Ergebnisseite 46 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8195	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4191 ₿0.0000038	$0.393 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8215	The Anthropic Order TAO	$0.0000265	-5.15	$26.48K	$0.00003072	$0.00002612	$4.2K	$26.48K	$26.48K
8220	VENKO $VENKO	$0.00000004409	-6.36	$26.33K	$0.00000004715	$0.00000004377	$2.35	$44.09K	$26.33K
8231	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8238	Salad SALD	$0.00021 ₿0.00000019	-0.26	$25.87K ₿24.42	$0.0002123 ₿0.00000021	$0.000204 ₿0.00000019	$37.91K ₿3.35	$352.5K ₿332.71	$25.87K ₿24.42
8268	Lovely Inu finance LOVELY	$0.00000844 ₿0.0000000000016	-12.98	$25.19K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000843 ₿0.0000000000015	$396.93 ₿43.86	$84.44K ₿122.39	$25.19K ₿113.82
8269	Cyber Dog CDOG	$0.00002517	2.44	$25.18K	$0.00002517	$0.00002375	$186.43	$25.18K	$25.18K
8280	Future Protocol FUTURE	$0.00002173 ₿0.000000020	-6.67	$24.99K ₿0	$0.00002328 ₿0.000000025	$0.00002158 ₿0.000000019	$25.01 ₿0.22	$24.99K ₿23.01	$24.99K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008712 ₿0.000000080	$0.008401 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	Big Cheungus $CHEUNGUS	$0.00002459	-7.30	$24.59K	$0.00002652	$0.00002457	$0.98	$24.59K	$24.59K
8311	LOGOSAI LOGOS	$0.00002432	-5.84	$24.32K	$0.00002582	$0.00002201	$2.26K	$24.32K	$24.32K
8322	GOOFY GOOFY	$0.00003457	-6.33	$24.2K	$0.0000369	$0.00003406	$18.84	$24.2K	$24.2K
8326	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Baby Tiger $BBT	$0.00001199	-6.65	$23.99K	$0.00001288	$0.00001169	$272.57	$23.99K	$23.99K
8334	OPX LIVE OPXL	$0.00002394	-31.37	$23.95K	$0.00003584	$0.00002169	$15.34K	$23.95K	$23.95K
8343	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-0.34	$23.78K ₿33.65	$0.000001399 ₿0.0000000034	$0.00000139 ₿0.0000000030	$25.35 ₿1.58	$26.87K ₿66.59	$23.78K ₿33.65
8357	Baskt.Fun BASKT	$0.00002407	-6.09	$23.42K	$0.0000257	$0.00002385	$676.79	$24.05K	$23.42K
8358	KTX.Finance KTC	$0.008005 ₿0.000015	-2.48	$23.39K ₿112.05	$0.008213 ₿0.000016	$0.00788 ₿0.000015	$4.12 ₿0.27	$800.51K ₿1.55K	$23.39K ₿112.05
8363	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8366	FOMO 3D FOMO3D.FUN	$0.00002343	2.11	$23.22K	$0.00002481	$0.00002156	$874.35	$23.22K	$23.22K
8373	Buttercat BUTT	$0.00002309	-6.39	$23.1K	$0.00002468	$0.00002282	$1.5	$23.1K	$23.1K
8382	AI Crystal Node AICRYNODE	$0.00002298	-6.27	$22.96K	$0.00002451	$0.00002265	$1.53	$22.96K	$22.96K
8402	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01301 ₿0.00000011	$0.01228 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8418	FOMO BULL CLUB FOMO	$0.0000004146	-0.21	$22.3K	$0.0000004181	$0.0000004146	$8.69	$41.47K	$22.3K
8420	Cheshire Grin GRIN	$0.00002226	-2.55	$22.27K	$0.0000229	$0.00002207	$13.53	$22.27K	$22.27K
8431	MooCat [OLD] MOOCAT	$0.00002436	-4.10	$21.93K	$0.0000254	$0.00002364	$1.08	$21.93K	$21.93K
8449	End Federal Reserve EFR	$0.00002169	-7.89	$21.69K	$0.00002354	$0.00002148	$162.54	$21.69K	$21.69K
8463	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8482	TronDog TRONDOG	$0.00002099	-0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8490	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8493	Blu $BLU	$0.0000208	-0.91	$20.81K	$0.0000211	$0.00001959	$139.6K	$20.81K	$20.81K
8515	lifedog LFDOG	$0.00002158	-4.18	$20.54K	$0.00002262	$0.00002125	$36.6	$20.54K	$20.54K
8516	Mars Battle SHOOT	$0.0001697	-4.91	$20.54K	$0.0001787	$0.000168	$118.98	$169.61K	$20.54K
8536	Runner on ETH RUNNER	$0.00002031	-5.39	$20.32K	$0.00002148	$0.00002027	$31.59	$20.32K	$20.32K
8558	4TRUMP 4WIN	$0.0004219	-6.10	$19.85K	$0.0004499	$0.000418	$614.12	$19.85K	$19.85K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	WibWob WIBWOB	$0.00002016	0	$19.8K	$0	$0	$46.56	$19.8K	$19.8K
8594	Love Monster LOVE	$0.0000043	-11.54	$19.35K	$0.000004869	$0.0000043	$90.38K	$19.35K	$19.35K
8598	Mozaic MOZ	$0.000129 ₿0.00000067	-1.04	$19.23K ₿61.72	$0.0001334 ₿0.00000070	$0.0001257 ₿0.00000065	$40.56 ₿0	$96.68K ₿615.45	$19.23K ₿61.72
8617	LONG LONG	$0.00001898	-4.87	$18.99K	$0.00001995	$0.0000187	$213.17	$18.99K	$18.99K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$860.16 ₿0.0079	$735.63 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8643	Abi ABI	$0.00001851	-4.21	$18.52K	$0.00001936	$0.00001758	$360.8	$18.52K	$18.52K
8669	Chonk the Frog CHONK	$0.00001968	-5.90	$18.05K	$0.00002091	$0.0000194	$13.07	$18.05K	$18.05K
8686	Vabble VAB	$0.00002133 ₿0.000000050	-4.95	$17.76K ₿42.4	$0.00002243 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8692	Shork SHORK	$0.00000176	-26.20	$17.65K	$0.000002389	$0.00000172	$924.32	$17.65K	$17.65K
8700	MUT MUT	$0.00001822	-6.06	$17.57K	$0.00001947	$0.00001822	$150.22	$17.57K	$17.57K
8705	EnKrypto KRYPT	$0.0000183	-10.91	$17.53K	$0.00002063	$0.00001805	$507.18	$18.31K	$17.53K
8706	Safu & Kek Gigafundz 888 SKG888	$0.00002248	-2.17	$17.52K	$0.00002364	$0.00002239	$8.1	$17.52K	$17.52K
8708	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8714	Hot Doge HOTDOGE	$0.00001739	-8.40	$17.39K	$0.00001898	$0.00001713	$125.96	$17.39K	$17.39K
8729	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0.0000172	$0.0000172	$0	$17.2K	$17.2K
8744	Tadpole TAD	$0.00002449	-3.53	$16.91K	$0.00002542	$0.00002409	$1.25	$16.91K	$16.91K
8751	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7775 ₿0.0000071	$0.6841 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8818	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-4.28	$15.91K ₿0	$0.0000001667 ₿0.00000000024	$0.0000001565 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8822	Memeerkat MKAT	$0.00001576	-7.64	$15.84K	$0.00001716	$0.00001573	$3.5K	$15.84K	$15.84K
8823	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8827	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8828	sinDAO SIN	$0.000000002372 ₿0.0000000000028	-0.22	$15.8K ₿19.02	$0.0000003244 ₿0.0000000000029	$0.0000003095 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8839	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1248 ₿0.0000011	$0.1205 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8842	DISCO Chicken DISCO	$0.00001569	-7.58	$15.62K	$0.00001699	$0.00001548	$65.41	$15.62K	$15.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8889	Splash Dog BUSTER	$0.00001485	0	$14.85K	$0	$0	$6.67	$14.85K	$14.85K
8892	Drunk Chicken Centipede DCC	$0.00001478	-6.41	$14.78K	$0.0000158	$0.00001465	$7.68	$14.78K	$14.78K
8899	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	ROFLcopter $ROFL	$0.00002468	0	$14.37K	$0	$0	$7.36	$14.37K	$14.37K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04222 ₿0.00000038	$0.04041 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	WIZZIE WIZZIE	$0.00001421	0.85	$14.21K	$0.00001463	$0.0000141	$2.13	$14.21K	$14.21K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02636 ₿0.00000024	$0.02253 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Frox FROX	$0.00001409	-4.49	$14.08K	$0.00001483	$0.00001396	$119.75	$14.08K	$14.08K
8950	Tyler TYLER	$0.00001397	-4.10	$13.97K	$0.00001455	$0.00001362	$100.84	$13.97K	$13.97K
8951	FAML FAML	$0.00001397	-2.37	$13.96K	$0.00001432	$0.00001362	$31.05	$13.96K	$13.96K
8959	pTokens BTC PBTC	$1,733.91 ₿1.012	-98.25	$13.88K ₿13.41	$99,606 ₿1.021	$1,721.02 ₿1.0083	$25.84 ₿0.01	$13.88K ₿13.41	$13.88K ₿13.41
8966	Eagle of Truth EGL	$0.00001539	-0.55	$13.75K	$0.00001548	$0.0000154	$3.48	$13.75K	$13.75K
8992	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8995	Little Dragon 1ON8	$0.001501 ₿0.0000069	-7.77	$13.35K ₿0	$0.001878 ₿0.0000077	$0.001298 ₿0.0000067	$103.66K ₿7.11	$13.35K ₿61.67	$13.35K ₿0
9026	Yukie YUKIE	$0.00001302	0.06	$13.01K	$0.00001306	$0.00001283	$3.25K	$13.01K	$13.01K
9046	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.71 ₿0.000043	$4.27 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9049	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9069	XODEX XODEX	$0.000001769 ₿0.0000000036	-5.32	$12.39K ₿0	$0.000002179 ₿0.0000000038	$0.0000017 ₿0.0000000033	$227.8 ₿0.87	$16.47K ₿36.87	$12.39K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2117 ₿0.0000019	$0.1889 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	The Void VOID	$0.0001948 ₿0.00000038	-6.35	$11.82K ₿0	$0.0002083 ₿0.00000048	$0.0001905 ₿0.00000038	$114.55 ₿7.41	$19.48K ₿38.59	$11.82K ₿0
9128	KING KING	$0.00000001202	-10.33	$11.53K	$0.00000001342	$0.00000001188	$220.08	$11.53K	$11.53K
9136	Black Swan SWAN	$0.00001142	-12.23	$11.42K	$0.00001301	$0.00001126	$348.97	$11.42K	$11.42K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9155	Metapro MPRO	$0.000657	-13.72	$11.38K	$0.0007784	$0.000413	$88.66K	$52.86K	$11.38K
9176	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9177	TOCO TOCO	$0.00001269	0	$11K	$0	$0	$1.23	$11K	$11K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	Miw Musk MIW	$0.00001099	-4.36	$10.99K	$0.0000115	$0.00001076	$1.99	$10.99K	$10.99K
9189	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04767 ₿0.00000043	$0.04474 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}