Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7968	Effect Network EFX	$0.0001482 ₿0.00000039	0.35	$30.65K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.07 ₿0	$96.39K ₿256.72	$30.65K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	waterbear WATERBEAR	$0.00002989	-0.51	$29.89K	$0.00003057	$0.00002977	$385.05	$29.89K	$29.89K
8003	Bill the Bear BILL	$0.00000003351	-10.69	$29.82K	$0.00000003806	$0.00000003201	$1.43K	$29.82K	$29.82K
8008	Baby Tiger $BBT	$0.00001479	4.19	$29.62K	$0.00001483	$0.00001363	$108.57	$29.62K	$29.62K
8013	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8053	Plankton in Pain AAAHHM	$0.00002833	2.57	$28.35K	$0.00002875	$0.00002676	$429.51	$28.35K	$28.35K
8079	Love Monster LOVE	$0.00000617	-3.46	$27.78K	$0.000006399	$0.00000617	$26.67K	$27.78K	$27.78K
8082	UTYABSWAP UTYAB	$0.00002773	-11.81	$27.74K	$0.00003144	$0.00002739	$82.18	$27.74K	$27.74K
8112	CRAB CRAB	$0.00002707	-0.78	$27.08K	$0.00002769	$0.00002691	$5.46	$27.08K	$27.08K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4003 ₿0.0000038	$0.3754 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8136	Memeerkat MKAT	$0.0000268	4.58	$26.8K	$0.00002826	$0.00002525	$6.99K	$26.8K	$26.8K
8142	VENKO $VENKO	$0.00000004431	0.42	$26.46K	$0.00000004515	$0.00000004295	$166.67	$44.31K	$26.46K
8156	Buttercat BUTT	$0.0000261	-1.32	$26.1K	$0.00002652	$0.0000253	$198.43	$26.1K	$26.1K
8158	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8192	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09121 ₿0.00000087	$0.07434 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Yieldification YDF	$0.0000251 ₿0.000000028	0.68	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8211	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8230	Shork SHORK	$0.00000247	2.18	$24.68K	$0.00000256	$0.00000238	$88.28	$24.68K	$24.68K
8231	hit meeee upp HMU	$0.00002466	2.47	$24.65K	$0.00002476	$0.00002407	$51.41	$24.65K	$24.65K
8254	Big Cheungus $CHEUNGUS	$0.00002404	-0.01*	$24.04K	$0.00002404	$0.00002404	$11.91	$24.04K	$24.04K
8269	Arata AGI ARATA	$0.003395	0	$23.77K	$0.003395	$0.003395	$1.64	$33.95K	$23.77K
8270	Abi ABI	$0.00002373	29.78	$23.74K	$0.00002413	$0.00001775	$1.6K	$23.74K	$23.74K
8278	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.000361 ₿0.0000000034	$0.0003117 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8280	LOGOSAI LOGOS	$0.00002366	-0.70	$23.66K	$0.00002424	$0.00002318	$10.18	$23.66K	$23.66K
8298	Baskt.Fun BASKT	$0.00002407	-1.21	$23.37K	$0.00002457	$0.00002349	$24.93	$24.05K	$23.37K
8308	The Anthropic Order TAO	$0.0000232	-0.68	$23.19K	$0.00002373	$0.00002267	$88.33	$23.19K	$23.19K
8311	KTX.Finance KTC	$0.007919 ₿0.000015	-0.86	$23.14K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$17.83 ₿0.27	$791.99K ₿1.55K	$23.14K ₿112.05
8319	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00832 ₿0.000000080	$0.008023 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8332	Cheshire Grin GRIN	$0.00002279	-5.91	$22.8K	$0.00002476	$0.00002254	$458.55	$22.8K	$22.8K
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01243 ₿0.00000011	$0.01173 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8359	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	AI Crystal Node AICRYNODE	$0.00002228	-0.75	$22.26K	$0.00002245	$0.00002214	$12.27	$22.26K	$22.26K
8379	MUT MUT	$0.00002252	-0.80	$21.7K	$0.00002279	$0.0000219	$69.37	$21.7K	$21.7K
8389	Cyber Dog CDOG	$0.00002154	-3.02	$21.54K	$0.00002254	$0.0000214	$437.11	$21.54K	$21.54K
8398	Zunami Governance Token ZUN	$0.0006135	-50.19	$21.44K	$0.001231	$0.0005228	$5.41K	$61.36K	$21.44K
8408	lifedog LFDOG	$0.00002235	2.66	$21.27K	$0.00002235	$0.00002122	$32.46	$21.27K	$21.27K
8414	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8416	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8418	Mind Zero MIND	$0.00002106	-0.68	$21.06K	$0.0000214	$0.00002093	$2.3	$21.06K	$21.06K
8428	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8429	FOMO 3D FOMO3D.FUN	$0.00002099	0.49	$20.81K	$0.00002127	$0.00002042	$50.16	$20.81K	$20.81K
8438	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8441	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8451	Blu $BLU	$0.0000204	3.56	$20.4K	$0.0000211	$0.00001959	$126.03K	$20.4K	$20.4K
8474	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8491	Mozaic MOZ	$0.000132 ₿0.00000067	-2.42	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8498	FOMO BULL CLUB FOMO	$0.0000003643	-11.41	$19.59K	$0.0000004134	$0.0000003626	$374.6	$36.43K	$19.59K
8503	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.5 ₿0.000043	$4.08 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8515	WibWob WIBWOB	$0.00001976	0.20	$19.41K	$0.00002006	$0.00001919	$8.05	$19.41K	$19.41K
8543	LONG LONG	$0.00001879	0.09	$18.82K	$0.00001927	$0.00001836	$20.39	$18.82K	$18.82K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Vabble VAB	$0.00002209 ₿0.000000050	1.92	$18.44K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$56.33 ₿0.48	$32.24K ₿74.12	$18.44K ₿42.4
8619	Tadpole TAD	$0.00002542	0	$17.55K	$0	$0	$35.69	$17.55K	$17.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.49 ₿0.0079	$702.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8637	Chonk the Frog CHONK	$0.00001874	-0.39	$17.2K	$0.00001917	$0.0000183	$14.7	$17.2K	$17.2K
8638	Baklava BAVA	$0.00002627 ₿0.0000011	-17.54	$17.2K ₿0	$0.00003275 ₿0.0000011	$0.00002604 ₿0.0000011	$143.23 ₿0.19	$26.27K ₿741.84	$17.2K ₿0
8647	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002542 ₿0.00000000024	$0.00002296 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8665	SLIME SLIME	$0.00001891	-0.13	$16.81K	$0.00001923	$0.00001849	$51.1	$16.81K	$16.81K
8689	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01236 ₿0.00000011	$0.01182 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8698	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8703	Frogg and Ratt FRATT	$0.0001119	3.93	$16.23K	$0.0001166	$0.0001061	$5.72	$19.09K	$16.23K
8713	DISCO Chicken DISCO	$0.00001609	-9.90	$16.09K	$0.00001817	$0.00001548	$220.07	$16.09K	$16.09K
8718	Safu & Kek Gigafundz 888 SKG888	$0.00002057	-2.21	$16.05K	$0.00002118	$0.00002044	$124.99	$16.05K	$16.05K
8723	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8729	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003098 ₿0.0000000000029	$0.0000002956 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8763	FAML FAML	$0.00001542	-6.31	$15.42K	$0.00001652	$0.00001535	$40.94	$15.42K	$15.42K
8771	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7425 ₿0.0000071	$0.6533 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8793	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8795	Metapro MPRO	$0.0008894	30.57	$15.12K	$0.0008906	$0.000678	$126.91K	$76.65K	$15.12K
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8830	Frox FROX	$0.00001456	-40.80	$14.64K	$0.00002519	$0.00001272	$5.89K	$14.64K	$14.64K
8833	Splash Dog BUSTER	$0.00001453	0.28	$14.55K	$0.00001485	$0.00001417	$14.89	$14.55K	$14.55K
8836	Tyler TYLER	$0.0000145	-2.81	$14.5K	$0.00001582	$0.00001429	$324.7	$14.5K	$14.5K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8867	Drunk Chicken Centipede DCC	$0.00001401	-1.69	$14.02K	$0.00001455	$0.00001396	$127.39	$14.02K	$14.02K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	WIZZIE WIZZIE	$0.00001384	1.29	$13.83K	$0.00001394	$0.00001341	$1.81	$13.83K	$13.83K
8884	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8900	Hot Doge HOTDOGE	$0.00001348	1.20	$13.49K	$0.00001368	$0.0000132	$31.43	$13.49K	$13.49K
8903	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04032 ₿0.00000038	$0.03859 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02518 ₿0.00000024	$0.02152 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	The Void VOID	$0.0002121 ₿0.00000038	14.86	$12.87K ₿0	$0.000212 ₿0.00000048	$0.0001833 ₿0.00000038	$515.33 ₿7.41	$21.21K ₿38.59	$12.87K ₿0
8943	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8976	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0.000908 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8984	BOPPY BOPPY	$0.0000122	2.45	$12.15K	$0.0000122	$0.00001174	$85.89	$12.15K	$12.15K
9017	KING KING	$0.00000001228	-0.85	$11.79K	$0.00000001243	$0.00000001222	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9079	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9092	RivusDAO RIVUS	$0.00003686	3.28	$10.86K	$0.00003728	$0.00003554	$226.05	$36.39K	$10.86K
9095	Rewardable REWARD	$0.0000437	4.47	$10.83K	$0.00004405	$0.00004111	$22.89	$43.72K	$10.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}