Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7784	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7794	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.36	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7800	Memeerkat MKAT	$0.00002845	5.95	$28.45K	$0.00002998	$0.00002676	$6.96K	$28.45K	$28.45K
7821	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3415 ₿0.0000035	$0.312 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7823	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7849	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7868	Shork SHORK	$0.000002759	6.64	$27.29K	$0.00000304	$0.00000252	$432.02	$27.29K	$27.29K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04843 ₿0.00000050	$0.04635 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006021 ₿0.0000000063	$0.0005309 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7924	Ken KEN	$0.00002614	-0.35	$26.15K	$0.00002623	$0.00002578	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	Salad SALD	$0.0002072 ₿0.00000019	-5.86	$25.51K ₿24.42	$0.0002203 ₿0.00000021	$0.0002025 ₿0.00000019	$43.5K ₿3.35	$347.59K ₿332.71	$25.51K ₿24.42
7957	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.04	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.16 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7966	Love Monster LOVE	$0.000005589	-0.85	$25.17K	$0.000005669	$0.000005579	$15.93K	$25.17K	$25.17K
7970	Baby Tiger $BBT	$0.00001251	1.93	$25.01K	$0.0000127	$0.00001203	$11.13	$25.01K	$25.01K
7981	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	2.89	$24.72K ₿0	$0.00000309 ₿0.000000021	$0.000002979 ₿0.000000020	$21.41 ₿0.36	$30.94K ₿203.31	$24.72K ₿0
7982	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.92	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8027	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	Bruh BRUH	$0.00002337	0.19	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8052	VENKO $VENKO	$0.00000003899	-0.47	$23.29K	$0.00000004005	$0.00000003879	$56.34	$38.99K	$23.29K
8058	Blu $BLU	$0.00002311	-0.84	$23.11K	$0.00002392	$0.0000225	$134.71K	$23.11K	$23.11K
8059	DOTZ DOTZ	$0.0000566	0.22	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8064	The Anthropic Order TAO	$0.00002294	-0.90	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8066	LOGOSAI LOGOS	$0.0000229	0.07	$22.89K	$0.00002334	$0.00002262	$33.13	$22.89K	$22.89K
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.50	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8101	AI Crystal Node AICRYNODE	$0.00002209	-2.00	$22.08K	$0.00002265	$0.0000218	$11.32	$22.08K	$22.08K
8106	Plankton in Pain AAAHHM	$0.00002199	-11.91	$21.99K	$0.0000253	$0.00002167	$1.64K	$21.99K	$21.99K
8109	Cheshire Grin GRIN	$0.00002192	-0.17	$21.93K	$0.00002264	$0.00002163	$13.58	$21.93K	$21.93K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	FOMO BULL CLUB FOMO	$0.000000398	0.62	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8133	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8138	Baskt.Fun BASKT	$0.00002195	0.07	$21.24K	$0.00002328	$0.00002165	$461.1	$21.94K	$21.24K
8144	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8163	NodelyAI $NODE	$0.00002901	-4.80	$20.84K	$0.00003051	$0.00002883	$704.02	$29.02K	$20.84K
8171	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8179	hit meeee upp HMU	$0.00002048	-0.41	$20.46K	$0.00002084	$0.00002004	$34.99	$20.46K	$20.46K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Mind Zero MIND	$0.00001997	0.58	$19.97K	$0.00002069	$0.00001964	$49.27	$19.97K	$19.97K
8223	1ex 1EX	$0.00004161 ₿0.0000043	-5.03	$19.67K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.67K ₿677.95
8234	MORRIS MORRIS	$0.00001949	0.82	$19.5K	$0.00002004	$0.00001913	$257.89	$19.5K	$19.5K
8237	Mars Battle SHOOT	$0.00016	2.28	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8246	MooCat [OLD] MOOCAT	$0.00002139	-0.85	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8254	PIVN PIVN	$0.0001096 ₿0.000000079	0.57	$19.1K ₿13	$0.0001129 ₿0.000000080	$0.000109 ₿0.000000077	$167.21 ₿0.33	$10.97M ₿7.97K	$19.1K ₿13
8256	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8272	WibWob WIBWOB	$0.00001904	0.36	$18.72K	$0.00001963	$0.00001866	$128.48	$18.72K	$18.72K
8276	Abi ABI	$0.0000187	3.80	$18.7K	$0.0000198	$0.000018	$251.57	$18.7K	$18.7K
8305	Predict Crypto PREAI	$0.000002139	0.22	$18.18K	$0.000002139	$0.00000212	$3.53	$18.18K	$18.18K
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8338	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002686 ₿0.000000028	$0.002571 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8348	FOMO 3D FOMO3D.FUN	$0.00001756	0.26	$17.4K	$0.00001804	$0.00001722	$62.24	$17.4K	$17.4K
8361	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8389	FAML FAML	$0.00001688	-0.22	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8398	Arata AGI ARATA	$0.002402	1.94	$16.82K	$0.002398	$0.002356	$101.95	$24.02K	$16.82K
8402	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04177 ₿0.00000043	$0.0392 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8414	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.01 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8459	LONG LONG	$0.00001597	-0.39	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8466	Metapro MPRO	$0.0009323	-36.38	$15.85K	$0.001484	$0.0009189	$134.87K	$121.79K	$15.85K
8472	Frogg and Ratt FRATT	$0.0001099	10.12	$15.73K	$0.0001137	$0.00009763	$61.92	$18.5K	$15.73K
8506	Chonk the Frog CHONK	$0.00001658	-1.95	$15.22K	$0.00001718	$0.00001635	$77.49	$15.22K	$15.22K
8525	Safu & Kek Gigafundz 888 SKG888	$0.00001921	-3.28	$14.97K	$0.00001985	$0.00001904	$38.88	$14.97K	$14.97K
8529	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8530	BIG JIM BIGJIM	$0.00000001498	-2.37	$14.82K	$0.0000000157	$0.00000001482	$60.51	$14.82K	$14.82K
8531	Cyber Dog CDOG	$0.00001481	-1.10	$14.81K	$0.00001497	$0.00001466	$601.77	$14.81K	$14.81K
8552	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.65 ₿0.0079	$644.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8566	Tadpole TAD	$0.00002065	3.22	$14.26K	$0.00002067	$0.00001966	$28.72	$14.26K	$14.26K
8568	Splash Dog BUSTER	$0.00001426	-9.33	$14.25K	$0.00001593	$0.00001414	$404.86	$14.25K	$14.25K
8597	lifedog LFDOG	$0.00001462	17.67	$13.9K	$0.00001656	$0.00001242	$1.58K	$13.9K	$13.9K
8627	Runner on ETH RUNNER	$0.00001356	2.13	$13.56K	$0.00001358	$0.00001305	$2.22	$13.56K	$13.56K
8655	ROFLcopter $ROFL	$0.00002279	-15.36	$13.27K	$0.00002712	$0.00002248	$858.84	$13.27K	$13.27K
8661	Mande Network MAND	$0.001323	3.19	$13.24K	$0.001323	$0.00126	$0.16	$132.38K	$13.24K
8665	Hot Doge HOTDOGE	$0.00001319	-0.37	$13.19K	$0.00001348	$0.00001306	$55.69	$13.19K	$13.19K
8677	LEGEND LEGEND	$0.00001309	2.09	$13.09K	$0.00001317	$0.0000128	$3.05	$13.09K	$13.09K
8681	LOTUS LOTUS	$0.00003885	-39.28	$13.05K	$0.00006418	$0.00003864	$825.01	$13.07K	$13.05K
8694	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8701	pTokens BTC PBTC	$1,607.31 ₿1.012	-97.91	$12.86K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.83 ₿0.01	$12.86K ₿13.41	$12.86K ₿13.41
8712	Poodlana POODL	$0.0001972	-1.51	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8713	BOPPY BOPPY	$0.00001274	0.41	$12.7K	$0.00001279	$0.00001257	$2.97K	$12.7K	$12.7K
8716	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005029 ₿0.000000052	$0.004644 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8730	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
8735	UnFederalReserve ERSDL	$0.00003274 ₿0.000000036	0.13	$12.35K ₿13.76	$0.00003276 ₿0.000000038	$0.00002635 ₿0.000000036	$13.68 ₿0.05	$26.31K ₿16.58	$12.35K ₿13.76
8743	Drunk Chicken Centipede DCC	$0.00001222	-0.59	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8754	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	Ulord UT	$0.00008004 ₿0.00000011	60.03	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.05K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6812 ₿0.0000071	$0.5994 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.93	$11.87K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$2.77 ₿0.15	$11.87K	$11.87K ₿0
8778	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8780	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8790	Tyler TYLER	$0.00001175	3.75	$11.74K	$0.00001175	$0.00001114	$108.45	$11.74K	$11.74K
8812	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002842 ₿0.0000000000029	$0.0000002712 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8819	Simian AI SIMAI	$0.0001148	3.00	$11.28K	$0.0001145	$0.0001095	$71.43	$11.48K	$11.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}