46 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8436	Mind Zero MIND	$0.00002228	1.68	$22.27K	$0.0000229	$0.00002178	$22.38	$22.27K	$22.27K
8452	SUMI SUMI	$0.00002212	-1.83	$21.93K	$0.00002349	$0.00002199	$286.07	$21.93K	$21.93K
8477	Mars Battle SHOOT	$0.0001779	-1.31	$21.55K	$0.0001803	$0.0001771	$46.8K	$177.93K	$21.55K
8483	Arata AGI ARATA	$0.00307	-0.27	$21.5K	$0.003133	$0.003057	$28.09	$30.71K	$21.5K
8488	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8489	VENKO $VENKO	$0.00000003598	2.92	$21.49K	$0.00000003651	$0.00000003482	$59.22	$35.97K	$21.49K
8531	Blu $BLU	$0.0000207	-0.45	$20.61K	$0.0000211	$0.00001961	$97.33K	$20.61K	$20.61K
8535	Realm REALM	$0.00002101 ₿0.000000055	0.02	$20.51K ₿50.13	$0.00002101 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8577	hit meeee upp HMU	$0.00001983	-5.95	$19.81K	$0.0000211	$0.00001983	$270.69	$19.81K	$19.81K
8580	End Federal Reserve EFR	$0.00001976	8.97	$19.76K	$0.00001997	$0.00001813	$532.27	$19.76K	$19.76K
8597	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8604	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8615	The Anthropic Order TAO	$0.0000193	-1.06	$19.28K	$0.00001974	$0.00001906	$201.44	$19.28K	$19.28K
8617	Quantum Network QSWAP	$0.000001919	0.28	$19.23K	$0.000001959	$0.000001909	$70.56	$19.23K	$19.23K
8618	FOMO BULL CLUB FOMO	$0.0000003571	2.09	$19.2K	$0.0000003576	$0.0000003495	$56.02	$35.72K	$19.2K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.77 ₿0.0079	$707.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8643	Cyber Dog CDOG	$0.00001875	-3.45	$18.76K	$0.00001949	$0.00001864	$386.4	$18.76K	$18.76K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005523 ₿0.000000052	$0.005101 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8649	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8653	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8668	Baskt.Fun BASKT	$0.00001885	2.03	$18.39K	$0.0000194	$0.00001836	$6.56	$18.83K	$18.39K
8677	MORRIS MORRIS	$0.00001815	-1.75	$18.14K	$0.00001853	$0.00001798	$1.46	$18.14K	$18.14K
8679	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07409 ₿0.00000070	$0.06863 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8699	Future Protocol FUTURE	$0.0000155 ₿0.000000020	1.00	$17.84K ₿0	$0.00001561 ₿0.000000025	$0.00001529 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8718	MooCat [OLD] MOOCAT	$0.00001955	-0.04	$17.51K	$0.00001997	$0.00001934	$3.59	$17.51K	$17.51K
8721	LOGOSAI LOGOS	$0.00001754	3.62	$17.55K	$0.00001794	$0.00001694	$62.63	$17.55K	$17.55K
8725	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8726	Cheshire Grin GRIN	$0.00001749	1.58	$17.49K	$0.00001749	$0.00001711	$16.52	$17.49K	$17.49K
8736	FOMO 3D FOMO3D.FUN	$0.00001747	0.84	$17.31K	$0.00001781	$0.00001722	$104.8	$17.31K	$17.31K
8744	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8747	OPX LIVE OPXL	$0.00001709	3.25	$17.09K	$0.00001749	$0.00001646	$96.35	$17.09K	$17.09K
8758	4TRUMP 4WIN	$0.0003596	2.11	$16.92K	$0.0003678	$0.0003509	$3.6	$16.92K	$16.92K
8769	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09191 ₿0.00000087	$0.07491 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7482 ₿0.0000071	$0.6583 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8786	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01252 ₿0.00000011	$0.01182 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8800	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003637 ₿0.0000000034	$0.0003141 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8805	Eggy The Pet Egg EGGY	$0.00001631	-0.94	$16.32K	$0.00001654	$0.0000162	$3.36	$16.32K	$16.32K
8818	Drunk Chicken Centipede DCC	$0.00001612	0.51	$16.12K	$0.0000165	$0.00001578	$113.76	$16.12K	$16.12K
8827	Ponchiqs PONCH	$0.0009181	2.15	$16K	$0.001185	$0.0008737	$39.23K	$367.27K	$16K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8865	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8057 ₿0.0000077	$0.7032 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Scrolly the map SCROLLY	$0.0000001539 ₿0.00000000023	-0.53	$15.37K ₿0	$0.0000001551 ₿0.00000000024	$0.0000001527 ₿0.00000000022	$8.68 ₿0.15	$15.37K	$15.37K ₿0
8890	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8891	Tyler TYLER	$0.00001521	4.29	$15.23K	$0.00001533	$0.00001453	$51.2	$15.23K	$15.23K
8895	Tadpole TAD	$0.00002199	2.44	$15.18K	$0.00002205	$0.00002139	$10.92	$15.18K	$15.18K
8896	Shork SHORK	$0.00000152	7.31	$15.16K	$0.00000194	$0.000001399	$6.91	$15.16K	$15.16K
8899	SLIME SLIME	$0.00001701	0	$15.11K	$0	$0	$4.6	$15.11K	$15.11K
8904	ArbiPad ARBI	$0.000002759 ₿0.0000000035	-0.01*	$15.03K ₿18.82	$0.000002759 ₿0.0000000035	$0.000002749 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8908	FAML FAML	$0.00001497	19.24	$14.97K	$0.00001497	$0.00001223	$755.43	$14.97K	$14.97K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01245 ₿0.00000011	$0.01191 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04063 ₿0.00000038	$0.03889 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Hot Doge HOTDOGE	$0.00001476	5.42	$14.76K	$0.00001488	$0.00001393	$305.41	$14.76K	$14.76K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02537 ₿0.00000024	$0.02168 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Safu & Kek Gigafundz 888 SKG888	$0.00001877	2.63	$14.64K	$0.00001911	$0.00001819	$19.34	$14.64K	$14.64K
8965	Abi ABI	$0.00001416	9.18	$14.17K	$0.0000145	$0.00001292	$328.74	$14.17K	$14.17K
8979	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
8982	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
8989	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	LONG LONG	$0.00001381	1.75	$13.82K	$0.00001413	$0.00001348	$3.81	$13.82K	$13.82K
9034	EnKrypto KRYPT	$0.00001399	0	$13.4K	$0	$0	$3.69	$14K	$13.4K
9040	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0743 ₿0.00000071	$0.0397 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9046	Frox FROX	$0.00001327	14.65	$13.27K	$0.00001338	$0.00001001	$102.4	$13.27K	$13.27K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Secured On Blockchain SOB	$0.01326 ₿0.000043	8.49	$13.19K ₿0	$4.53 ₿0.000043	$4.11 ₿0.000039	$5.76 ₿0.16	$13.19K ₿43.12	$13.19K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9091	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02493 ₿0.00000023	$0.02331 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9092	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1201 ₿0.0000011	$0.1159 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-1.28	$12.48K ₿19.02	$0.000000001908 ₿0.0000000000029	$0.000000001866 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9136	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2037 ₿0.0000019	$0.1818 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	ROFLcopter $ROFL	$0.00001999	-0.26	$11.64K	$0.00002091	$0.00001983	$253.33	$11.64K	$11.64K
9195	Anime ANIME	$0.00001163 ₿0.000000042	2.11	$11.63K ₿0	$0.00001186 ₿0.000000048	$0.00001134 ₿0.000000042	$56.37 ₿2.78	$11.63K	$11.63K ₿0
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9232	Eagle of Truth EGL	$0.00001251	0	$11.17K	$0	$0	$29.54	$11.17K	$11.17K
9251	GOOFY GOOFY	$0.00001561	1.33	$10.93K	$0.00001599	$0.00001531	$4.21	$10.93K	$10.93K
9254	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04588 ₿0.00000043	$0.04305 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9260	WIZZIE WIZZIE	$0.00001085	1.58	$10.84K	$0.00001091	$0.00001068	$2.22	$10.84K	$10.84K
9270	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.6 ₿0.00025	$25.54 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9272	Splash Dog BUSTER	$0.00001061	2.42	$10.61K	$0.00001071	$0.00001032	$47.99	$10.61K	$10.61K
9282	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	BOPPY BOPPY	$0.00001042	1.25	$10.38K	$0.00001061	$0.00001023	$106.31	$10.38K	$10.38K
9296	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9298	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9307	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4535 ₿0.0000043	$0.4347 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9323	Revolve Games RPG	$0.0001331 ₿0.00000028	0.80	$10.04K ₿18.86	$0.0001343 ₿0.00000028	$0.0001318 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9365	RivusDAO RIVUS	$0.00003273	0.82	$9.64K	$0.00003287	$0.00003236	$45.2	$32.32K	$9.64K
9369	$ilence $ILENCE	$0.000009599	0	$9.6K	$0	$0	$1.13	$9.6K	$9.6K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}