46 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7973	Effect Network EFX	$0.0001482 ₿0.00000039	0.41	$30.64K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.06 ₿0	$96.37K ₿256.72	$30.64K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	waterbear WATERBEAR	$0.00003047	1.44	$30.47K	$0.00003057	$0.00002977	$392.61	$30.47K	$30.47K
8001	Bill the Bear BILL	$0.00000003372	-10.52	$29.98K	$0.00000003806	$0.00000003201	$1.44K	$29.98K	$29.98K
8015	Moth MOTH	$0.00002939	2.39	$29.39K	$0.00002945	$0.00002841	$123.44	$29.39K	$29.39K
8017	Baby Tiger $BBT	$0.00001483	1.08	$29.38K	$0.00001472	$0.00001363	$204.98	$29.38K	$29.38K
8050	UTYABSWAP UTYAB	$0.00002848	-13.63	$28.49K	$0.00003299	$0.00002739	$84.41	$28.49K	$28.49K
8054	Plankton in Pain AAAHHM	$0.00002843	2.72	$28.43K	$0.00002875	$0.00002676	$431.06	$28.43K	$28.43K
8074	Memeerkat MKAT	$0.00002782	6.20	$28.04K	$0.00002805	$0.00002525	$7.41K	$28.04K	$28.04K
8088	Love Monster LOVE	$0.00000617	-3.43	$27.77K	$0.000006399	$0.00000617	$26.22K	$27.77K	$27.77K
8108	CRAB CRAB	$0.00002735	0.43	$27.35K	$0.00002769	$0.00002695	$10.17	$27.35K	$27.35K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4015 ₿0.0000038	$0.3765 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8149	VENKO $VENKO	$0.00000004431	0.20	$26.46K	$0.00000004515	$0.00000004295	$166.67	$44.31K	$26.46K
8158	Buttercat BUTT	$0.00002627	-0.04	$26.27K	$0.00002652	$0.0000253	$162.7	$26.27K	$26.27K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8196	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.0915 ₿0.00000087	$0.07458 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8217	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.59	$24.96K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.96K ₿23.01	$24.96K ₿0
8237	Shork SHORK	$0.00000246	1.38	$24.61K	$0.00000256	$0.00000238	$88.04	$24.61K	$24.61K
8238	hit meeee upp HMU	$0.0000247	2.57	$24.59K	$0.00002476	$0.00002407	$51.46	$24.59K	$24.59K
8255	Big Cheungus $CHEUNGUS	$0.00002404	-0.20	$24.04K	$0.00002428	$0.00002394	$11.91	$24.04K	$24.04K
8267	Abi ABI	$0.00002402	31.11	$24.02K	$0.00002413	$0.00001775	$1.61K	$24.02K	$24.02K
8268	LOGOSAI LOGOS	$0.00002402	1.11	$23.82K	$0.00002424	$0.00002318	$10.34	$23.82K	$23.82K
8272	Arata AGI ARATA	$0.003395	0	$23.77K	$0.003395	$0.003395	$1.64	$33.95K	$23.77K
8280	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003621 ₿0.0000000034	$0.0003127 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8297	Baskt.Fun BASKT	$0.00002432	0.17	$23.43K	$0.0000246	$0.00002349	$146.65	$24.11K	$23.43K
8303	The Anthropic Order TAO	$0.00002347	0.08	$23.28K	$0.00002377	$0.00002267	$89.38	$23.28K	$23.28K
8316	KTX.Finance KTC	$0.007903 ₿0.000015	-1.19	$23.09K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$17.79 ₿0.27	$790.31K ₿1.55K	$23.09K ₿112.05
8328	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008346 ₿0.000000080	$0.008048 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8337	Cheshire Grin GRIN	$0.00002296	-4.91	$22.77K	$0.00002476	$0.00002277	$461.65	$22.77K	$22.77K
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01247 ₿0.00000011	$0.01176 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8357	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8360	Zunami Governance Token ZUN	$0.0006378	-48.21	$22.29K	$0.001231	$0.0005228	$5.36K	$63.79K	$22.29K
8364	AI Crystal Node AICRYNODE	$0.00002228	-1.11	$22.26K	$0.00002267	$0.00002214	$12.27	$22.26K	$22.26K
8378	Cyber Dog CDOG	$0.00002178	-2.47	$21.79K	$0.00002254	$0.0000214	$442.19	$21.79K	$21.79K
8385	MUT MUT	$0.0000225	-0.81	$21.7K	$0.00002279	$0.0000219	$69.36	$21.7K	$21.7K
8416	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8417	lifedog LFDOG	$0.00002218	1.92	$21.13K	$0.00002222	$0.00002122	$32.23	$21.13K	$21.13K
8418	Blu $BLU	$0.0000211	1.93	$21.1K	$0.0000219	$0.00001959	$128.61K	$21.1K	$21.1K
8420	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8421	Mind Zero MIND	$0.00002106	-2.10	$21.06K	$0.00002161	$0.00002093	$2.3	$21.06K	$21.06K
8424	FOMO 3D FOMO3D.FUN	$0.00002122	1.93	$20.96K	$0.00002127	$0.00002042	$52.18	$20.96K	$20.96K
8430	Runner on ETH RUNNER	$0.00002082	-0.61	$20.84K	$0.00002097	$0.00002082	$63.68	$20.84K	$20.84K
8440	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8445	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8472	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8496	Mozaic MOZ	$0.000132 ₿0.00000067	-2.48	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8501	FOMO BULL CLUB FOMO	$0.0000003642	-12.01	$19.59K	$0.0000004139	$0.0000003626	$378.27	$36.43K	$19.59K
8504	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.51 ₿0.000043	$4.09 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8513	WibWob WIBWOB	$0.00001976	-0.16	$19.41K	$0.00002006	$0.00001919	$8.05	$19.41K	$19.41K
8543	LONG LONG	$0.000019	1.57	$18.87K	$0.00001927	$0.00001836	$20.6	$18.87K	$18.87K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8575	Vabble VAB	$0.00002216 ₿0.000000050	1.02	$18.29K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$56.52 ₿0.48	$31.97K ₿74.12	$18.29K ₿42.4
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$824.04 ₿0.0079	$704.75 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8627	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8638	Baklava BAVA	$0.00002635 ₿0.0000011	-18.79	$17.25K ₿0	$0.00003275 ₿0.0000011	$0.0000264 ₿0.0000011	$143.18 ₿0.19	$26.35K ₿741.84	$17.25K ₿0
8640	Chonk the Frog CHONK	$0.00001894	0.62	$17.24K	$0.00001917	$0.0000183	$14.85	$17.24K	$17.24K
8648	SLIME SLIME	$0.00001921	1.55	$17.07K	$0.00001923	$0.00001849	$104.05	$17.07K	$17.07K
8652	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000255 ₿0.00000000024	$0.00002303 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8691	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01239 ₿0.00000011	$0.01185 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8705	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8706	Safu & Kek Gigafundz 888 SKG888	$0.00002103	-0.04	$16.28K	$0.00002118	$0.00002055	$121.11	$16.28K	$16.28K
8713	Frogg and Ratt FRATT	$0.0001131	5.01	$16.19K	$0.0001166	$0.0001061	$5.8	$19.04K	$16.19K
8718	DISCO Chicken DISCO	$0.00001609	-9.90	$16.09K	$0.00001817	$0.00001548	$220.07	$16.09K	$16.09K
8726	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8731	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003108 ₿0.0000000000029	$0.0000002965 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8764	FAML FAML	$0.0000155	-5.79	$15.5K	$0.00001652	$0.00001535	$445.42	$15.5K	$15.5K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7448 ₿0.0000071	$0.6553 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8796	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8806	Metapro MPRO	$0.0008836	28.43	$15.02K	$0.0008863	$0.000678	$126.17K	$84.42K	$15.02K
8826	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8828	Splash Dog BUSTER	$0.00001456	-0.18	$14.57K	$0.00001485	$0.00001417	$14.61	$14.57K	$14.57K
8832	Tyler TYLER	$0.00001441	-4.43	$14.4K	$0.00001582	$0.00001435	$322.63	$14.4K	$14.4K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	Drunk Chicken Centipede DCC	$0.00001407	-4.32	$14.07K	$0.0000147	$0.00001397	$262.63	$14.07K	$14.07K
8875	Frox FROX	$0.00001361	-44.76	$13.61K	$0.00002519	$0.00001272	$4.08K	$13.61K	$13.61K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	WIZZIE WIZZIE	$0.00001384	1.29	$13.83K	$0.00001394	$0.00001341	$1.81	$13.83K	$13.83K
8883	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8894	Hot Doge HOTDOGE	$0.00001354	0.17	$13.53K	$0.00001368	$0.0000132	$32.39	$13.53K	$13.53K
8898	pTokens BTC PBTC	$1,698.07 ₿1.012	2.43	$13.59K ₿13.41	$93,444 ₿1.021	$1,657.76 ₿1.0083	$32 ₿0.01	$13.59K ₿13.41	$13.59K ₿13.41
8902	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04045 ₿0.00000038	$0.03871 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02525 ₿0.00000024	$0.02158 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8950	The Void VOID	$0.0002101 ₿0.00000038	12.41	$12.75K ₿0	$0.000212 ₿0.00000048	$0.0001833 ₿0.00000038	$502.13 ₿7.41	$21.01K ₿38.59	$12.75K ₿0
8981	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0.000908 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	BOPPY BOPPY	$0.0000122	2.45	$12.15K	$0.0000122	$0.00001174	$85.89	$12.15K	$12.15K
9023	KING KING	$0.00000001228	-1.06	$11.79K	$0.0000000125	$0.00000001222	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}