Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8147	CRAB CRAB	$0.00002847	-0.80	$28.47K	$0.00002975	$0.0000278	$234.18	$28.47K	$28.47K
8157	The Anthropic Order TAO	$0.00002835	17.25	$28.33K	$0.00003072	$0.00002387	$5.19K	$28.33K	$28.33K
8188	VENKO $VENKO	$0.00000004599	0.96	$27.6K	$0.00000004742	$0.00000004397	$2.69	$46.21K	$27.6K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8215	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.422 ₿0.0000038	$0.3957 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8238	Future Protocol FUTURE	$0.00002282 ₿0.000000020	1.16	$26.25K ₿0	$0.00002328 ₿0.000000025	$0.00002178 ₿0.000000019	$26.34 ₿0.22	$26.25K ₿23.01	$26.25K ₿0
8248	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8263	Salad SALD	$0.0002076 ₿0.00000019	-1.48	$25.56K ₿24.42	$0.0002113 ₿0.00000021	$0.0002018 ₿0.00000019	$36.23K ₿3.35	$348.35K ₿332.71	$25.56K ₿24.42
8276	LOGOSAI LOGOS	$0.00002532	1.63	$25.28K	$0.00002597	$0.0000243	$5.84	$25.28K	$25.28K
8285	GOOFY GOOFY	$0.00003597	0.75	$25.18K	$0.00003711	$0.00003454	$62.37	$25.18K	$25.18K
8286	Big Cheungus $CHEUNGUS	$0.00002517	-1.17	$25.18K	$0.00002657	$0.00002494	$22.63	$25.18K	$25.18K
8287	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	18.47	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000007119 ₿0.0000000000015	$291.87 ₿43.86	$84.33K ₿122.39	$25.16K ₿113.82
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008772 ₿0.000000080	$0.008458 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8321	FOMO 3D FOMO3D.FUN	$0.00002468	11.74	$24.55K	$0.00002477	$0.00002156	$911.16	$24.55K	$24.55K
8326	Baskt.Fun BASKT	$0.00002519	2.41	$24.51K	$0.00002663	$0.00002423	$817.55	$25.17K	$24.51K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8354	Buttercat BUTT	$0.00002402	0.74	$24.03K	$0.00002476	$0.00002318	$36.44	$24.03K	$24.03K
8357	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.01*	$23.99K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8358	Cyber Dog CDOG	$0.00002392	0.25	$23.93K	$0.00002457	$0.00002345	$489.86	$23.93K	$23.93K
8360	Baby Tiger $BBT	$0.00001193	-12.62	$23.88K	$0.00001365	$0.00001109	$1.1K	$23.88K	$23.88K
8361	AI Crystal Node AICRYNODE	$0.00002385	1.34	$23.83K	$0.00002466	$0.00002292	$16.22	$23.83K	$23.83K
8367	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09616 ₿0.00000087	$0.07838 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8380	KTX.Finance KTC	$0.008036 ₿0.000015	-10.18	$23.48K ₿112.05	$0.0148 ₿0.000016	$0.00796 ₿0.000015	$6.2 ₿0.27	$803.67K ₿1.55K	$23.48K ₿112.05
8388	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8404	End Federal Reserve EFR	$0.00002294	2.64	$22.93K	$0.00002368	$0.00002197	$287.28	$22.93K	$22.93K
8405	Shork SHORK	$0.00000229	-4.83	$22.93K	$0.00000242	$0.000002219	$4.66	$22.93K	$22.93K
8416	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0131 ₿0.00000011	$0.01236 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8439	FOMO BULL CLUB FOMO	$0.0000004146	0.48	$22.29K	$0.0000004183	$0.0000004126	$34.48	$41.47K	$22.29K
8452	MooCat [OLD] MOOCAT	$0.00002455	-1.25	$22.21K	$0.0000254	$0.00002364	$1.09	$22.21K	$22.21K
8465	Cheshire Grin GRIN	$0.00002182	0	$21.82K	$0	$0	$230.41	$21.82K	$21.82K
8487	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8507	4TRUMP 4WIN	$0.0004411	0.91	$20.86K	$0.0004524	$0.0004225	$93.08	$20.86K	$20.86K
8510	Love Monster LOVE	$0.000004619	-17.02	$20.79K	$0.000005579	$0.000004619	$53.58K	$20.79K	$20.79K
8511	lifedog LFDOG	$0.00002184	0.53	$20.81K	$0.00002335	$0.00002127	$453.12	$20.81K	$20.81K
8522	Mars Battle SHOOT	$0.0001706	-6.14	$20.68K	$0.0001821	$0.0001701	$85.64	$170.81K	$20.68K
8524	Runner on ETH RUNNER	$0.00002065	-4.42	$20.66K	$0.00002182	$0.00002036	$34.2	$20.66K	$20.66K
8529	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8542	Blu $BLU	$0.0000204	3.56	$20.4K	$0.0000211	$0.00001959	$129.59K	$20.4K	$20.4K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8583	WibWob WIBWOB	$0.00002016	-0.41	$19.8K	$0.00002031	$0.00002004	$46.56	$19.8K	$19.8K
8589	Mozaic MOZ	$0.0001324 ₿0.00000067	0.30	$19.74K ₿61.72	$0.0001334 ₿0.00000070	$0.0001293 ₿0.00000065	$19.91 ₿0	$99.26K ₿615.45	$19.74K ₿61.72
8603	LONG LONG	$0.00001947	-0.14	$19.54K	$0.00002008	$0.00001874	$87.13	$19.54K	$19.54K
8612	EnKrypto KRYPT	$0.00002023	-49.25	$19.37K	$0.00004001	$0.00001949	$4.12K	$20.24K	$19.37K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$866.06 ₿0.0079	$740.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8651	Abi ABI	$0.0000187	-7.61	$18.7K	$0.00002031	$0.00001811	$447.48	$18.7K	$18.7K
8653	Chonk the Frog CHONK	$0.00002036	-0.48	$18.67K	$0.00003673	$0.00001974	$11.98K	$18.67K	$18.67K
8665	MUT MUT	$0.00001906	-6.04	$18.37K	$0.00002029	$0.000019	$114.13	$18.37K	$18.37K
8669	Safu & Kek Gigafundz 888 SKG888	$0.00002351	2.45	$18.33K	$0.000024	$0.00002277	$172.15	$18.33K	$18.33K
8675	Hot Doge HOTDOGE	$0.00001817	-2.67	$18.14K	$0.00001934	$0.00001751	$247.81	$18.14K	$18.14K
8691	Vabble VAB	$0.00002156 ₿0.000000050	11.06	$17.97K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$848.44 ₿0.48	$31.42K ₿74.12	$17.97K ₿42.4
8722	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8727	Odin Protocol ODIN	$0.0006297 ₿0.0000012	20.59	$17.43K ₿33.45	$0.0006337 ₿0.0000012	$0.0005179 ₿0.0000011	$130.67 ₿0.07	$75.09K ₿144.08	$17.43K ₿33.45
8743	SUICY the Seal SUICY	$0.0000172	-95.49	$17.2K	$0.0003816	$0.0000172	$0	$17.2K	$17.2K
8760	Tadpole TAD	$0.00002455	-7.32	$16.93K	$0.00002648	$0.00002447	$181.69	$16.93K	$16.93K
8770	Zunami Governance Token ZUN	$0.0004815	2.87	$16.83K	$0.0004833	$0.0004667	$196.48	$48.15K	$16.83K
8771	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7828 ₿0.0000071	$0.6888 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	Memeerkat MKAT	$0.00001671	-2.55	$16.71K	$0.00001781	$0.0000161	$4.78K	$16.71K	$16.71K
8789	DISCO Chicken DISCO	$0.00001654	-3.30	$16.54K	$0.00001711	$0.00001599	$674.4	$16.54K	$16.54K
8832	Scrolly the map SCROLLY	$0.0000001609 ₿0.00000000023	-3.59	$16.09K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.6 ₿0.15	$16.09K	$16.09K ₿0
8839	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8853	sinDAO SIN	$0.000000002372 ₿0.0000000000028	1.74	$15.8K ₿19.02	$0.00000000241 ₿0.0000000000029	$0.000000002313 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8857	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8874	Drunk Chicken Centipede DCC	$0.0000155	2.09	$15.41K	$0.00001588	$0.00001484	$13.09	$15.41K	$15.41K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8907	Splash Dog BUSTER	$0.00001485	0.21	$14.85K	$0.00001494	$0.00001472	$6.67	$14.85K	$14.85K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04251 ₿0.00000038	$0.04069 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	CATEX CATEX	$0.00000003635 ₿0.00000000016	-80.99	$14.68K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$64.21K ₿0.79	$32.23K ₿164.99	$14.68K ₿0
8927	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8928	WIZZIE WIZZIE	$0.00001454	3.21	$14.61K	$0.00001463	$0.0000141	$2.18	$14.61K	$14.61K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02654 ₿0.00000024	$0.02268 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Frox FROX	$0.0000146	1.12	$14.6K	$0.00001514	$0.0000141	$103.73	$14.6K	$14.6K
8944	ROFLcopter $ROFL	$0.00002468	0.33	$14.37K	$0.00002468	$0.00002451	$7.36	$14.37K	$14.37K
8959	Nektar Network NET	$0.00003376	18.46	$14.11K	$0.000125	$0.00002623	$55.55K	$33.77K	$14.11K
8961	FAML FAML	$0.00001409	-2.31	$14.1K	$0.00001441	$0.00001392	$4.01	$14.1K	$14.1K
8971	Tyler TYLER	$0.00001395	-4.29	$13.94K	$0.00001463	$0.00001393	$96.56	$13.94K	$13.94K
9008	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9028	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9032	XODEX XODEX	$0.00000187 ₿0.0000000036	-25.20	$13.09K ₿0	$0.00000256 ₿0.0000000038	$0.00000187 ₿0.0000000033	$123.21 ₿0.87	$17.4K ₿36.87	$13.09K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Little Dragon 1ON8	$0.001438 ₿0.0000069	-26.77	$12.78K ₿0	$0.002306 ₿0.0000077	$0.00128 ₿0.0000067	$56.49K ₿7.11	$12.78K ₿61.67	$12.78K ₿0
9061	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.74 ₿0.000043	$4.3 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9066	Black Swan SWAN	$0.00001268	9.20	$12.68K	$0.00001303	$0.00001162	$1.63K	$12.68K	$12.68K
9068	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	KING KING	$0.0000000131	3.34	$12.57K	$0.0000000135	$0.00000001261	$146.53	$12.57K	$12.57K
9098	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2132 ₿0.0000019	$0.1902 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	The Void VOID	$0.0002001 ₿0.00000038	0.74	$12.16K ₿0	$0.0002094 ₿0.00000048	$0.0001939 ₿0.00000038	$176.91 ₿7.41	$20.04K ₿38.59	$12.16K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Mande Network MAND	$0.001155	-0.02	$11.55K	$0.001159	$0.001142	$12.11	$115.55K	$11.55K
9179	Miw Musk MIW	$0.00001116	0.95	$11.16K	$0.00001151	$0.00001076	$2.02	$11.16K	$11.16K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}