Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7741	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7781	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.18	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001701 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7784	Grizzly Honey GHNY	$0.02155 ₿0.000039	0.01*	$29.55K ₿52.04	$0.02165 ₿0.000039	$0.02142 ₿0.000037	$15.23 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7785	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08359 ₿0.00000087	$0.06813 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7793	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7813	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7814	Future Protocol FUTURE	$0.0000251 ₿0.000000020	-2.09	$28.87K ₿0	$0.00002599 ₿0.000000025	$0.00002464 ₿0.000000019	$64.08 ₿0.22	$28.87K ₿23.01	$28.87K ₿0
7832	CRAB CRAB	$0.00002852	-2.19	$28.53K	$0.0000292	$0.00002852	$92.81	$28.53K	$28.53K
7837	DuckyDuck DUCKY	$0.0001422	0.31	$28.41K	$0.0001425	$0.0001407	$2.35	$28.41K	$28.41K
7840	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7844	High AF ATH	$0.00002843	-0.51	$28.4K	$0.00002943	$0.0000279	$5.12	$28.4K	$28.4K
7848	Effect Network EFX	$0.0001365 ₿0.00000039	0.71	$28.23K ₿81.62	$0.0001366 ₿0.00000042	$0.0001345 ₿0.00000037	$10.22 ₿0	$88.79K ₿256.72	$28.23K ₿81.62
7858	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04838 ₿0.00000050	$0.0463 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7895	CATEX CATEX	$0.00000006755 ₿0.00000000016	-75.73	$27.27K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.39K ₿0.79	$59.88K ₿164.99	$27.27K ₿0
7898	Salad SALD	$0.0002214 ₿0.00000019	2.92	$27.26K ₿24.42	$0.0002257 ₿0.00000021	$0.000209 ₿0.00000019	$46.51K ₿3.35	$371.41K ₿332.71	$27.26K ₿24.42
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006015 ₿0.0000000063	$0.0005303 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3668 ₿0.0000038	$0.344 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	Love Monster LOVE	$0.000005769	4.65	$25.97K	$0.000006	$0.000005509	$14.73K	$25.97K	$25.97K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Buttercat BUTT	$0.00002517	0.79	$25.15K	$0.00002623	$0.00002485	$2.42	$25.15K	$25.15K
7991	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.10	$25.13K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$10.7 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
8026	SAVAGE SAVG	$0.00005067 ₿0.00000011	0.58	$24.3K ₿55.4	$0.00005067 ₿0.00000011	$0.00004876 ₿0.00000011	$18.25 ₿0.27	$50.67K ₿115.52	$24.3K ₿55.4
8028	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.23	$24.28K ₿0	$0.00000308 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8053	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8054	Baby Tiger $BBT	$0.00001188	-2.68	$23.79K	$0.00001235	$0.00001183	$186.97	$23.79K	$23.79K
8059	Blu $BLU	$0.00002271	-0.88	$23.61K	$0.0000239	$0.0000225	$132.52K	$23.61K	$23.61K
8096	LOGOSAI LOGOS	$0.00002254	-1.42	$22.55K	$0.00002332	$0.00002216	$18.79	$22.55K	$22.55K
8100	Yup YUP	$0.000507 ₿0.0000015	-2.55	$22.48K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8101	VENKO $VENKO	$0.00000003762	-0.56	$22.46K	$0.00000003926	$0.00000003711	$80.54	$37.61K	$22.46K
8104	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8108	The Anthropic Order TAO	$0.00002228	0.94	$22.26K	$0.00002277	$0.00002178	$1.07	$22.26K	$22.26K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	DOTZ DOTZ	$0.0000527	-0.44	$21.71K	$0.00005509	$0.00005224	$66.12	$39.98K	$21.71K
8146	NodelyAI $NODE	$0.00002987	1.17	$21.57K	$0.00003025	$0.00002911	$11.95	$29.87K	$21.57K
8150	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.12 ₿0.000043	$3.74 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8152	Yieldification YDF	$0.00002131 ₿0.000000028	-1.24	$21.33K ₿25.25	$0.00002158 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8155	Cheshire Grin GRIN	$0.00002127	-0.97	$21.26K	$0.00002209	$0.00002095	$10.48	$21.26K	$21.26K
8163	AI Crystal Node AICRYNODE	$0.00002118	-0.63	$21.16K	$0.00002224	$0.00002108	$21.06	$21.16K	$21.16K
8178	FOMO BULL CLUB FOMO	$0.0000003889	1.57	$20.91K	$0.0000003889	$0.0000003829	$42.59	$38.89K	$20.91K
8186	Plankton in Pain AAAHHM	$0.00002082	-2.58	$20.72K	$0.00002269	$0.00002027	$1.01K	$20.72K	$20.72K
8193	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8201	PIVN PIVN	$0.0001176 ₿0.000000079	3.42	$20.48K ₿13	$0.0001583 ₿0.000000080	$0.0001136 ₿0.000000077	$48.57 ₿0.33	$11.76M ₿7.97K	$20.48K ₿13
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Eggy The Pet Egg EGGY	$0.00002042	-0.43	$20.43K	$0.00002061	$0.00002042	$10.22	$20.43K	$20.43K
8214	Mind Zero MIND	$0.00002023	-0.12	$20.23K	$0.00002038	$0.00001978	$5.88	$20.23K	$20.23K
8228	Abi ABI	$0.00001997	-9.28	$19.91K	$0.0000232	$0.00001942	$2.39K	$19.91K	$19.91K
8231	hit meeee upp HMU	$0.00001989	-1.60	$19.87K	$0.00002087	$0.00001974	$49.15	$19.87K	$19.87K
8254	MORRIS MORRIS	$0.00001949	1.66	$19.4K	$0.00001976	$0.00001864	$44.46	$19.4K	$19.4K
8262	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8272	TronDog TRONDOG	$0.00001911	1.50	$19.12K	$0.00001911	$0.00001883	$3.29	$19.12K	$19.12K
8282	Baskt.Fun BASKT	$0.0000197	-3.85	$18.99K	$0.00002114	$0.00001957	$215.85	$19.59K	$18.99K
8304	MooCat [OLD] MOOCAT	$0.00002084	-0.44	$18.72K	$0.00002159	$0.00002057	$5.81	$18.72K	$18.72K
8329	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8333	WibWob WIBWOB	$0.00001849	-2.06	$18.18K	$0.00001917	$0.00001838	$2.47	$18.18K	$18.18K
8385	4TRUMP 4WIN	$0.0003661	0	$17.23K	$0	$0	$32.18	$17.23K	$17.23K
8389	FOMO 3D FOMO3D.FUN	$0.00001735	0	$17.2K	$0	$0	$15.09	$17.2K	$17.2K
8392	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8419	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04173 ₿0.00000043	$0.03916 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8433	Arata AGI ARATA	$0.002374	-0.15	$16.62K	$0.002414	$0.00232	$10.7	$23.74K	$16.62K
8438	LOTUS LOTUS	$0.00003973	20.79	$16.56K	$0.0000411	$0.0000258	$716.84	$16.56K	$16.56K
8447	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8470	FAML FAML	$0.00001614	0.17	$16.15K	$0.00001622	$0.00001597	$43.06	$16.15K	$16.15K
8490	LONG LONG	$0.00001599	-0.24	$15.92K	$0.00001658	$0.00001576	$14.66	$15.92K	$15.92K
8500	Metapro MPRO	$0.0009264	1.20	$15.72K	$0.0009563	$0.0009023	$106.13K	$115.9K	$15.72K
8520	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8531	Frogg and Ratt FRATT	$0.0001056	-1.72	$15.21K	$0.0001201	$0.0001045	$467.59	$17.89K	$15.21K
8539	Chonk the Frog CHONK	$0.00001646	1.96	$15.09K	$0.0000168	$0.00001595	$64.79	$15.09K	$15.09K
8558	BIG JIM BIGJIM	$0.00000001502	1.14	$14.85K	$0.0000000156	$0.00000001451	$296.48	$14.85K	$14.85K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8567	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8573	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.68	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$15.25 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8584	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8585	Mande Network MAND	$0.001437	14.30	$14.38K	$0.001447	$0.001235	$192.36	$143.78K	$14.38K
8593	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8599	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$752.86 ₿0.0079	$643.87 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8615	Splash Dog BUSTER	$0.00001404	1.36	$14.05K	$0.00001415	$0.00001355	$34.7	$14.05K	$14.05K
8646	Safu & Kek Gigafundz 888 SKG888	$0.0000176	0	$13.72K	$0.0000176	$0.0000176	$364.8	$13.72K	$13.72K
8652	Runner on ETH RUNNER	$0.00001365	0.06	$13.66K	$0.00001403	$0.00001348	$59.9	$13.66K	$13.66K
8664	ROFLcopter $ROFL	$0.0000233	-4.52	$13.53K	$0.00002527	$0.00002311	$215.95	$13.53K	$13.53K
8671	GOOFY GOOFY	$0.00001346	-1.91	$13.47K	$0.00001375	$0.00001343	$7.6	$13.47K	$13.47K
8685	lifedog LFDOG	$0.00001404	-0.39	$13.37K	$0.00001445	$0.00001383	$103.44	$13.37K	$13.37K
8728	Simian AI SIMAI	$0.0001307	-31.02	$12.85K	$0.0002004	$0.0001302	$1.7K	$13.08K	$12.85K
8739	Hot Doge HOTDOGE	$0.00001262	-0.22	$12.63K	$0.00001299	$0.00001251	$97.53	$12.63K	$12.63K
8745	sinDAO SIN	$0.000000001893 ₿0.0000000000028	1.69	$12.61K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.58 ₿0.04	$12.61K ₿19.02	$12.61K ₿19.02
8754	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8759	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8761	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8763	LEGEND LEGEND	$0.00001238	-1.70	$12.39K	$0.00001267	$0.00001216	$45.83	$12.39K	$12.39K
8774	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6805 ₿0.0000071	$0.5987 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8787	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8797	Scrolly the map SCROLLY	$0.0000001188 ₿0.00000000023	1.16	$11.85K ₿0	$0.0000001211 ₿0.00000000024	$0.0000001158 ₿0.00000000022	$33.67 ₿0.15	$11.85K	$11.85K ₿0
8803	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8813	Tyler TYLER	$0.00001167	-0.49	$11.68K	$0.00001172	$0.0000116	$12.52	$11.68K	$11.68K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}