Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7634	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7635	SANTA HAT SANTAHAT	$0.00002536	3.65	$25.33K	$0.00002623	$0.00002377	$111.33	$25.33K	$25.33K
7639	Love Monster LOVE	$0.00000563	7.80	$25.34K	$0.000005759	$0.00000521	$4.66K	$25.34K	$25.34K
7640	El Hippo HIPP	$0.000000000034 ₿0.000000000000076	-19.76	$25.26K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000032 ₿0.000000000000073	$1.82K ₿4.06	$26.61K ₿59.14	$25.26K ₿56.14
7641	IDLE IDLE	$0.002933 ₿0.0000043	0.48	$25.26K ₿36.52	$0.003012 ₿0.0000044	$0.002899 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7644	Baklava BAVA	$0.00003855 ₿0.0000011	5.99	$25.21K ₿0	$0.0000391 ₿0.0000011	$0.00003601 ₿0.0000011	$8.83 ₿0.19	$38.5K ₿741.84	$25.21K ₿0
7656	Undead Blocks UNDEAD	$0.001689 ₿0.0000018	1.12	$25.04K ₿27.31	$0.001719 ₿0.0000019	$0.001656 ₿0.0000017	$124.27K ₿0	$834.68K ₿910.37	$25.04K ₿27.31
7678	Quasar QUASAR	$0.00002453	0.80	$24.53K	$0.00002529	$0.00002339	$26.45	$24.53K	$24.53K
7685	FOMO BULL CLUB FOMO	$0.0000004542	-0.02	$24.42K	$0.0000004586	$0.0000004532	$9.58	$45.42K	$24.42K
7686	Mars Battle SHOOT	$0.0002009	2.59	$24.33K	$0.0002027	$0.0001936	$57.94K	$200.9K	$24.33K
7699	Mongy MONGY	$0.00002413	0.67	$24.13K	$0.00002438	$0.00002313	$5.09	$24.13K	$24.13K
7717	LOTUS LOTUS	$0.00009699	4.61	$23.86K	$0.0001076	$0.00009051	$129.84	$23.86K	$23.86K
7719	CRAB CRAB	$0.00002379	3.49	$23.8K	$0.00002402	$0.00002226	$24.61	$23.8K	$23.8K
7729	gringo GRINGO	$0.00002483	-0.41	$23.48K	$0.00002568	$0.00002457	$3.72	$23.48K	$23.48K
7730	YieldBricks YBR	$0.0007822	-7.16	$23.48K	$0.0008706	$0.0007688	$12.18K	$780.52K	$23.48K
7751	1ex 1EX	$0.00004907 ₿0.0000043	4.99	$23.18K ₿677.95	$0.00004911 ₿0.0000047	$0.0000422 ₿0.0000039	$1.16K ₿14.96	$49.07K ₿4.34K	$23.18K ₿677.95
7760	Doogle DOOGLE	$0.0000229	2.05	$23.01K	$0.00002375	$0.00002095	$412.12	$23.01K	$23.01K
7761	BIG JIM BIGJIM	$0.00000002316	-0.49	$22.99K	$0.00000002465	$0.00000002249	$351.57	$22.99K	$22.99K
7766	Big Cheungus $CHEUNGUS	$0.00002277	-4.86	$22.78K	$0.00002417	$0.0000226	$312.18	$22.78K	$22.78K
7775	High AF ATH	$0.00002264	0.99	$22.61K	$0.00002351	$0.00002169	$190.93	$22.61K	$22.61K
7781	PIVN PIVN	$0.0001297 ₿0.000000079	-6.12	$22.59K ₿13	$0.0001428 ₿0.000000080	$0.0001256 ₿0.000000077	$1.69K ₿0.33	$12.97M ₿7.97K	$22.59K ₿13
7788	YOUNES YOUNES	$0.00002248	2.01	$22.49K	$0.0000229	$0.00002176	$16.3	$22.49K	$22.49K
7802	Crypto Carbon Energy CYCE	$0.0011 ₿0.0000051	69.25	$22.31K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.74 ₿0	$46.21K ₿217.74	$22.31K ₿105.12
7810	DuckyDuck DUCKY	$0.0001111	3.50	$22.21K	$0.0001121	$0.000105	$17.38	$22.21K	$22.21K
7811	Bruh BRUH	$0.00002218	-4.34	$22.26K	$0.00002334	$0.00002226	$64.29	$22.26K	$22.26K
7813	DOTZ DOTZ	$0.00005739	3.72	$22.15K	$0.00005916	$0.00005482	$604.03	$43.54K	$22.15K
7819	Abi ABI	$0.00002201	-14.54	$22.01K	$0.00002599	$0.00002142	$740.01	$22.01K	$22.01K
7827	Sonic Solana SONIC	$0.0000218	-24.15	$21.98K	$0.00003	$0.00002197	$2.46	$21.98K	$21.98K
7833	Ken KEN	$0.00002184	-3.62	$21.92K	$0.00002307	$0.00002192	$43.88	$21.92K	$21.92K
7837	TronDog TRONDOG	$0.0000218	-1.00	$21.81K	$0.00002207	$0.0000218	$95.4	$21.81K	$21.81K
7838	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7839	Metapro MPRO	$0.001252	-4.07	$21.78K	$0.001336	$0.001253	$84.45K	$183.5K	$21.78K
7842	AntiMatter TUNE	$0.0006528 ₿0.0000017	6.41	$21.7K ₿59.05	$0.0006545 ₿0.0000018	$0.0005136 ₿0.0000014	$7.72K ₿0.67	$65.37K ₿177.9	$21.7K ₿59.05
7844	NodelyAI $NODE	$0.00002926	-1.83	$21.78K	$0.00003097	$0.00002943	$126.35	$29.37K	$21.78K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.03993 ₿0.00000050	$0.03821 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7890	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7899	Bill the Bear BILL	$0.00000002319	-0.88	$20.71K	$0.00000002428	$0.00000002236	$5.57	$20.71K	$20.71K
7902	Breakout Bro by Virtuals BOB	$0.00002055	-1.70	$20.56K	$0.00002161	$0.0000201	$144.81	$20.56K	$20.56K
7904	0 Knowledge Network 0KN	$0.000002569 ₿0.000000020	-2.95	$20.5K ₿0	$0.000002659 ₿0.000000021	$0.000002579 ₿0.000000020	$71.79 ₿0.36	$25.67K ₿203.31	$20.5K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004964 ₿0.0000000063	$0.0004377 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Mindscraft MINDS	$0.00002029	-97.61	$20.45K	$0.001106	$0.00002044	$584.12	$20.45K	$20.45K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.24 ₿0.000054	$3.84 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7952	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7957	Stick STICK	$0.00002188	3.99	$19.58K	$0.00002231	$0.00002074	$26.39	$19.58K	$19.58K
7963	Mind Zero MIND	$0.00001934	75.49	$19.35K	$0.00002998	$0.00001089	$22.77	$19.35K	$19.35K
7981	Cats N Cars CNC	$0.00002638	0	$19.02K	$0	$0	$5.24	$26.38K	$19.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Daddy Chill DADDYCHILL	$0.00001889	0	$18.88K	$0	$0	$30.74	$18.88K	$18.88K
8039	Frogg and Ratt FRATT	$0.0001251	0	$18.05K	$0	$0	$0.96	$21.24K	$18.05K
8064	Eggy The Pet Egg EGGY	$0.00001758	2.72	$17.59K	$0.000018	$0.00001711	$2.87	$17.59K	$17.59K
8066	Buttercat BUTT	$0.00001756	5.15	$17.57K	$0.00001785	$0.0000165	$56.16	$17.57K	$17.57K
8116	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8130	Satoshi Airline JET	$0.0001586 ₿0.0000000011	-43.38	$16.7K ₿0	$0.0006488 ₿0.000000010	$0.0001204 ₿0.0000000011	$15.08K ₿0.01	$79.78K ₿0.59	$16.7K ₿0
8142	VENKO $VENKO	$0.00000002715	-0.56	$16.29K	$0.00000002827	$0.00000002621	$5.06	$27.27K	$16.29K
8144	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8146	Yukie YUKIE	$0.00001624	0	$16.24K	$0	$0	$2.06	$16.24K	$16.24K
8155	LOGOSAI LOGOS	$0.00001603	0.28	$16.03K	$0.00001656	$0.00001552	$80.17	$16.03K	$16.03K
8161	AI Crystal Node AICRYNODE	$0.0000159	1.92	$15.96K	$0.00001654	$0.00001537	$6.32	$15.96K	$15.96K
8168	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002215 ₿0.000000028	$0.00212 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8170	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8198	Cheshire Grin GRIN	$0.00001546	1.94	$15.47K	$0.00001597	$0.00001474	$77.86	$15.47K	$15.47K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8222	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8223	The Anthropic Order TAO	$0.00001499	1.71	$14.99K	$0.00001499	$0.00001473	$6.78	$14.98K	$14.99K
8226	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009349 ₿0.00000011	$0.008942 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8235	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8244	Arata AGI ARATA	$0.002089	0	$14.62K	$0	$0	$307.91	$20.89K	$14.62K
8251	BOPPY BOPPY	$0.00001458	0.06	$14.53K	$0.00001504	$0.00001414	$148.79	$14.53K	$14.53K
8262	Tyler TYLER	$0.00001436	-0.38	$14.37K	$0.00001462	$0.00001409	$68.59	$14.37K	$14.37K
8264	MORRIS MORRIS	$0.00001432	0.33	$14.24K	$0.0000148	$0.00001372	$2.54	$14.24K	$14.24K
8268	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$621.38 ₿0.0079	$531.42 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8280	lifedog LFDOG	$0.00001469	4.02	$14.03K	$0.00001523	$0.00001377	$183.13	$14.03K	$14.03K
8314	Ronda On Sui RONDA	$0.000001359	3.45	$13.84K	$0.000001459	$0.000001269	$211.05	$13.84K	$13.84K
8339	Splash Dog BUSTER	$0.00001328	0	$13.29K	$0	$0	$1.71	$13.29K	$13.29K
8367	WibWob WIBWOB	$0.0000132	0.66	$12.95K	$0.00001363	$0.00001283	$65.98	$12.95K	$12.95K
8370	4TRUMP 4WIN	$0.0002749	3.22	$12.93K	$0.0002758	$0.0002578	$54.99	$12.93K	$12.93K
8378	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004146 ₿0.000000052	$0.003829 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8385	BitcoinPoW BTCW	$0.003802 ₿0.0000096	27.97	$12.76K ₿0	$0.003903 ₿0.000010	$0.002971 ₿0.0000093	$1.21 ₿0.1	$12.76K ₿5.26	$12.76K ₿0
8387	Chonk the Frog CHONK	$0.00001389	-0.15	$12.77K	$0.00001439	$0.00001334	$9.64	$12.77K	$12.77K
8402	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8421	FOMO 3D FOMO3D.FUN	$0.00001238	-0.40	$12.17K	$0.00001296	$0.00001197	$99.24	$12.17K	$12.17K
8431	Spartan Protocol Token SPARTA	$0.000162 ₿0.00000013	-0.53	$12.12K ₿14.03	$0.0001629 ₿0.00000013	$0.0001601 ₿0.00000013	$8.32 ₿0.45	$16.05K ₿13.73	$12.12K ₿14.03
8436	Tadpole TAD	$0.00001747	-0.77	$12.05K	$0.00001821	$0.00001739	$16.81	$12.05K	$12.05K
8437	Chi Protocol CHI	$0.0001287	0	$12.03K	$0	$0	$240.66	$26.61K	$12.03K
8454	Runner on ETH RUNNER	$0.00001185	1.11	$11.86K	$0.00001226	$0.00001155	$141.28	$11.86K	$11.86K
8462	Decentralized Cloud Infra DCI	$0.001175 ₿0.000018	-2.66	$11.76K ₿0	$0.001207 ₿0.000021	$0.001087 ₿0.000017	$143.48 ₿4.88	$11.76K ₿182.24	$11.76K ₿0
8463	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8466	Shork SHORK	$0.00000117	0.59	$11.81K	$0.00000134	$0.00000115	$905.93	$11.81K	$11.81K
8480	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8511	FAML FAML	$0.00001122	-19.10	$11.23K	$0.00001392	$0.00001108	$1.16K	$11.23K	$11.23K
8520	Meowka Neko MEOWKA	$0.00001108	-0.46	$11.08K	$0.00001121	$0.00001109	$15.52	$11.08K	$11.08K
8525	LONG LONG	$0.00001102	1.25	$11.15K	$0.00001136	$0.00001059	$23.02	$11.15K	$11.15K
8556	Safu & Kek Gigafundz 888 SKG888	$0.00001376	0.40	$10.71K	$0.00001422	$0.00001352	$51.37	$10.71K	$10.71K
8566	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8577	Mande Network MAND	$0.001051	0	$10.52K	$0	$0	$5.16	$105.19K	$10.52K
8589	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5616 ₿0.0000071	$0.4942 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8602	GOOFY GOOFY	$0.00001019	-0.09	$10.19K	$0.0000103	$0.00000988	$5.08	$10.19K	$10.19K
8606	Scrolly the map SCROLLY	$0.0000001014 ₿0.00000000023	-2.96	$10.16K ₿0	$0.0000001051 ₿0.00000000024	$0.0000001015 ₿0.00000000022	$1.84 ₿0.15	$10.16K	$10.16K ₿0
8624	SLIME SLIME	$0.00001131	-1.00	$10.05K	$0.00001142	$0.00001127	$30.17	$10.05K	$10.05K
8632	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02227 ₿0.00000028	$0.02179 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}