Pagina dei risultati 46 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7768	CRAB CRAB	$0.00002892	-7.55	$28.92K	$0.00003129	$0.00002867	$348.16	$28.92K	$28.92K
7770	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7774	Memeerkat MKAT	$0.00002879	0.64	$28.79K	$0.00002989	$0.0000282	$5.23K	$28.79K	$28.79K
7786	IDLE IDLE	$0.00331 ₿0.0000043	-0.75	$28.52K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.39 ₿0.01	$43.06K ₿57.08	$28.52K ₿36.52
7788	High AF ATH	$0.00002845	-4.63	$28.42K	$0.00002983	$0.00002833	$98.57	$28.42K	$28.42K
7791	KTX.Finance KTC	$0.009718 ₿0.000015	-36.50	$28.4K ₿112.05	$0.02486 ₿0.000016	$0.009718 ₿0.000015	$24.12 ₿0.27	$971.8K ₿1.55K	$28.4K ₿112.05
7805	DuckyDuck DUCKY	$0.0001411	-2.14	$28.19K	$0.0001444	$0.0001404	$7.9	$28.19K	$28.19K
7812	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7861	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3635 ₿0.0000038	$0.3409 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04795 ₿0.00000050	$0.04588 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	CATEX CATEX	$0.00000006611 ₿0.00000000016	-77.16	$26.69K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.34K ₿0.79	$58.6K ₿164.99	$26.69K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005961 ₿0.0000000063	$0.0005255 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Salad SALD	$0.0002105 ₿0.00000019	3.25	$25.93K ₿24.42	$0.0002144 ₿0.00000021	$0.0001954 ₿0.00000019	$50.37K ₿3.35	$353.28K ₿332.71	$25.93K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Love Monster LOVE	$0.000005599	0.05	$25.18K	$0.000005609	$0.00000557	$12.96K	$25.18K	$25.18K
7949	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.03	$25.03K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.88 ₿1.58	$28.29K ₿66.59	$25.03K ₿33.65
7963	Buttercat BUTT	$0.00002472	3.45	$24.75K	$0.00002476	$0.0000232	$1.02K	$24.75K	$24.75K
7965	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01129 ₿0.00000011	$0.01065 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7968	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.31	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.00000308 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7981	Baby Tiger $BBT	$0.00001221	0.29	$24.44K	$0.00001263	$0.00001192	$27.62	$24.44K	$24.44K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Bruh BRUH	$0.00002387	0.29	$23.87K	$0.00002445	$0.00002354	$7.56	$23.87K	$23.87K
8009	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8023	Yup YUP	$0.0005276 ₿0.0000015	-0.67	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8024	Shork SHORK	$0.00000234	-16.66	$23.39K	$0.00000327	$0.000002319	$2.08K	$23.39K	$23.39K
8035	Blu $BLU	$0.00002309	-0.88	$23.4K	$0.0000239	$0.0000225	$132.41K	$23.4K	$23.4K
8064	VENKO $VENKO	$0.00000003777	-3.54	$22.56K	$0.00000003943	$0.00000003713	$198.37	$37.77K	$22.56K
8073	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8074	LOGOSAI LOGOS	$0.00002235	-2.23	$22.46K	$0.00002288	$0.00002216	$82.19	$22.46K	$22.46K
8075	Abi ABI	$0.00002233	9.98	$22.39K	$0.000024	$0.00001987	$5.46K	$22.39K	$22.39K
8086	The Anthropic Order TAO	$0.00002209	-1.19	$22.19K	$0.00002265	$0.0000219	$26.21	$22.19K	$22.19K
8097	DOTZ DOTZ	$0.00005339	-3.78	$21.79K	$0.0000556	$0.00005297	$91.56	$40.51K	$21.79K
8113	Plankton in Pain AAAHHM	$0.00002139	-3.76	$21.5K	$0.00002224	$0.00002112	$66.38	$21.5K	$21.5K
8114	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.08 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8115	AI Crystal Node AICRYNODE	$0.00002137	-1.42	$21.46K	$0.00002182	$0.00002146	$1.52	$21.46K	$21.46K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Cheshire Grin GRIN	$0.00002135	-1.86	$21.35K	$0.00002186	$0.00002116	$15.27	$21.35K	$21.35K
8128	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8129	NodelyAI $NODE	$0.00002941	1.45	$21.09K	$0.00002968	$0.00002837	$286.96	$29.39K	$21.09K
8148	Spartan Protocol Token SPARTA	$0.0002612 ₿0.00000013	20.18	$19.54K ₿14.03	$0.0002616 ₿0.00000013	$0.0002168 ₿0.00000013	$219.83 ₿0.45	$25.87K ₿13.73	$19.54K ₿14.03
8151	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8153	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8155	Baskt.Fun BASKT	$0.00002127	-3.38	$20.67K	$0.00002428	$0.00002108	$1.34K	$21.36K	$20.67K
8177	Mind Zero MIND	$0.00002004	-3.02	$20.15K	$0.00002067	$0.00001976	$25.49	$20.15K	$20.15K
8190	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$0 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8194	PIVN PIVN	$0.0001139 ₿0.000000079	5.15	$19.84K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$278.88 ₿0.33	$11.39M ₿7.97K	$19.84K ₿13
8196	hit meeee upp HMU	$0.00001981	-1.97	$19.8K	$0.00002033	$0.00001963	$30.06	$19.8K	$19.8K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8226	Mars Battle SHOOT	$0.0001593	-0.44	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8227	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8243	MORRIS MORRIS	$0.00001902	-2.95	$19.03K	$0.0000197	$0.00001887	$7.51	$19.03K	$19.03K
8282	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8292	WibWob WIBWOB	$0.0000184	-3.03	$18.08K	$0.00001908	$0.0000183	$6.98	$18.08K	$18.08K
8321	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002659 ₿0.000000028	$0.002545 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8345	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8353	4TRUMP 4WIN	$0.0003617	-2.19	$17.02K	$0.0003718	$0.0003579	$34.71	$17.02K	$17.02K
8370	Arata AGI ARATA	$0.002406	0.12	$16.84K	$0.002467	$0.002381	$4.99	$24.06K	$16.84K
8371	FOMO 3D FOMO3D.FUN	$0.00001699	-2.33	$16.84K	$0.00001749	$0.00001682	$4.81	$16.84K	$16.84K
8379	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04135 ₿0.00000043	$0.0388 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8386	FAML FAML	$0.00001669	-0.71	$16.7K	$0.00001682	$0.00001652	$57.47	$16.7K	$16.7K
8407	Ulord UT	$0.00011 ₿0.00000011	-31.26	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.02K ₿118.47	$16.44K ₿17.71
8440	LONG LONG	$0.00001601	-0.13	$16.01K	$0.00001637	$0.00001588	$144.8	$16.01K	$16.01K
8445	Frogg and Ratt FRATT	$0.0001106	1.57	$15.96K	$0.000111	$0.0001032	$5.24	$18.78K	$15.96K
8456	Metapro MPRO	$0.0009495	2.18	$15.84K	$0.0009731	$0.0009194	$134.09K	$121.67K	$15.84K
8482	Cyber Dog CDOG	$0.00001537	2.34	$15.37K	$0.00001552	$0.00001501	$3.27	$15.37K	$15.37K
8502	LOTUS LOTUS	$0.00003876	-3.29	$15.05K	$0.00004673	$0.00003474	$670.75	$15.05K	$15.05K
8504	ROFLcopter $ROFL	$0.00002578	13.55	$15.01K	$0.00002636	$0.00002216	$811.33	$15.01K	$15.01K
8530	Chonk the Frog CHONK	$0.00001603	-3.39	$14.71K	$0.0000166	$0.0000159	$3.91	$14.71K	$14.71K
8542	SLIME SLIME	$0.00001643	-0.36	$14.6K	$0.00001652	$0.00001626	$10.21	$14.6K	$14.6K
8549	BIG JIM BIGJIM	$0.00000001465	-2.07	$14.49K	$0.00000001499	$0.00000001453	$42.71	$14.49K	$14.49K
8551	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8556	Tadpole TAD	$0.0000208	0.09	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.06 ₿0.0079	$638.06 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8563	lifedog LFDOG	$0.00001497	2.52	$14.25K	$0.00001497	$0.00001445	$30.48	$14.25K	$14.25K
8588	Safu & Kek Gigafundz 888 SKG888	$0.00001787	-7.42	$13.93K	$0.0000194	$0.00001771	$357.96	$13.93K	$13.93K
8590	Splash Dog BUSTER	$0.00001393	-2.98	$13.92K	$0.00001435	$0.0000138	$8.59	$13.92K	$13.92K
8599	Runner on ETH RUNNER	$0.00001379	1.66	$13.79K	$0.00001377	$0.00001356	$51.29	$13.79K	$13.79K
8622	GOOFY GOOFY	$0.00001356	0.28	$13.56K	$0.00001362	$0.0000135	$7.31	$13.56K	$13.56K
8672	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8677	Mande Network MAND	$0.001303	-1.42	$13.04K	$0.00134	$0.001291	$10.13	$130.38K	$13.04K
8697	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$473.76 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8704	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004978 ₿0.000000052	$0.004597 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8717	Hot Doge HOTDOGE	$0.00001248	-5.47	$12.48K	$0.00001321	$0.00001242	$50.38	$12.48K	$12.48K
8721	Poodlana POODL	$0.0001925	-2.88	$12.42K	$0.0001996	$0.0001906	$1.98	$145.52K	$12.42K
8723	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8743	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8751	TronDog TRONDOG	$0.000012	-0.01	$12K	$0.00001201	$0.000012	$4.69	$12K	$12K
8754	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8758	Tyler TYLER	$0.00001193	1.06	$11.94K	$0.00001222	$0.00001167	$26.6	$11.94K	$11.94K
8763	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.48	$11.91K ₿0	$0.0000001193 ₿0.00000000024	$0.0000001185 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8768	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6743 ₿0.0000071	$0.5933 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8796	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002814 ₿0.0000000000029	$0.0000002685 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8803	DIAMOND The Cat Coin DMTC	$0.00001137	-1.69	$11.38K	$0.00001166	$0.00001137	$11.18	$11.38K	$11.38K
8822	BOPPY BOPPY	$0.00001118	0.18	$11.14K	$0.00001136	$0.00001111	$122.94	$11.14K	$11.14K
8825	Simian AI SIMAI	$0.0001133	-1.57	$11.14K	$0.0001172	$0.0001125	$78.37	$11.33K	$11.14K
8835	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}