Pagina dei risultati 46 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8067	Moth MOTH	$0.00002778	1.34	$27.79K	$0.00002795	$0.00002741	$8.26	$27.79K	$27.79K
8106	High AF ATH	$0.00002705	-10.89	$27.03K	$0.00003173	$0.0000268	$719.72	$27.03K	$27.03K
8108	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4068 ₿0.0000038	$0.3815 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8136	Plankton in Pain AAAHHM	$0.0000264	1.61	$26.41K	$0.00002718	$0.00002595	$14.35	$26.41K	$26.41K
8141	Salad SALD	$0.0002132 ₿0.00000019	-7.74	$26.26K ₿24.42	$0.000237 ₿0.00000021	$0.000213 ₿0.00000019	$17.37K ₿3.35	$357.82K ₿332.71	$26.26K ₿24.42
8149	Bill the Bear BILL	$0.00000002939	0.21	$26.13K	$0.00000003039	$0.00000002927	$23.02	$26.13K	$26.13K
8152	MORRIS MORRIS	$0.00002608	-0.53	$26.09K	$0.00002725	$0.00002599	$3.01	$26.09K	$26.09K
8153	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8161	Mind Zero MIND	$0.00002599	-11.84	$25.98K	$0.00003013	$0.00002582	$947.88	$25.98K	$25.98K
8167	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002976 ₿0.000000028	$0.002848 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8210	VENKO $VENKO	$0.0000000419	-1.56	$25.02K	$0.00000004393	$0.0000000418	$22.06	$41.89K	$25.02K
8227	Love Monster LOVE	$0.000005489	-3.93	$24.73K	$0.00000574	$0.000005489	$24.89K	$24.73K	$24.73K
8237	Buttercat BUTT	$0.00002451	-0.30	$24.51K	$0.00002468	$0.00002432	$5.59	$24.51K	$24.51K
8242	FOMO BULL CLUB FOMO	$0.0000004548	24.14	$24.45K	$0.0000004547	$0.0000003659	$674.68	$45.48K	$24.45K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	2.80	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002046 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8267	Linq LINQ	$0.0002376 ₿0.00000075	2.42	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.000232 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8270	Abi ABI	$0.00002373	43.33	$23.73K	$0.00002693	$0.0000165	$5.27K	$23.73K	$23.73K
8277	GOOFY GOOFY	$0.00003364	-6.91	$23.56K	$0.00003805	$0.00003348	$688.48	$23.56K	$23.56K
8280	Shork SHORK	$0.000002349	2.31	$23.37K	$0.00000243	$0.00000228	$59.43	$23.37K	$23.37K
8282	hit meeee upp HMU	$0.00002353	0.48	$23.51K	$0.00002368	$0.00002341	$1.16	$23.51K	$23.51K
8288	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008455 ₿0.000000080	$0.008153 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Cyber Dog CDOG	$0.0000233	12.73	$23.31K	$0.00002339	$0.00002057	$587.55	$23.31K	$23.31K
8305	LOGOSAI LOGOS	$0.00002313	0.46	$23.13K	$0.00002404	$0.0000229	$4.33	$23.13K	$23.13K
8327	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	Nektar Network NET	$0.00005342	-6.99	$22.33K	$0.00006501	$0.00005342	$17.27K	$53.42K	$22.33K
8347	Baskt.Fun BASKT	$0.00002292	0.49	$22.3K	$0.00002385	$0.00002277	$3.42	$22.91K	$22.3K
8370	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8371	Cheshire Grin GRIN	$0.00002188	0.71	$21.88K	$0.00002286	$0.00002167	$15.07	$21.88K	$21.88K
8372	The Anthropic Order TAO	$0.00002188	0.26	$21.86K	$0.00002296	$0.00002178	$17.99	$21.86K	$21.86K
8377	AI Crystal Node AICRYNODE	$0.0000218	-0.26	$21.79K	$0.00002239	$0.00002161	$11.78	$21.79K	$21.79K
8390	End Federal Reserve EFR	$0.00002135	-83.69	$21.35K	$0.0001348	$0.00001843	$24.76K	$21.35K	$21.35K
8422	Mars Battle SHOOT	$0.0001722	1.46	$20.87K	$0.0001749	$0.0001698	$1.37	$172.3K	$20.87K
8423	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8435	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8437	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8439	Blu $BLU	$0.0000205	0.50	$20.51K	$0.0000211	$0.00001959	$133.69K	$20.51K	$20.51K
8451	FOMO 3D FOMO3D.FUN	$0.00002053	2.00	$20.35K	$0.00002076	$0.00002012	$53.43	$20.35K	$20.35K
8455	MUT MUT	$0.00002106	-4.34	$20.31K	$0.00002248	$0.00002106	$115.09	$20.31K	$20.31K
8482	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8487	Eggy The Pet Egg EGGY	$0.00001981	1.00	$19.82K	$0.00002023	$0.00001957	$3.45	$19.82K	$19.82K
8519	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8525	lifedog LFDOG	$0.00002016	-3.01	$19.2K	$0.00002116	$0.00002016	$107.28	$19.2K	$19.2K
8547	4TRUMP 4WIN	$0.0004009	1.61	$18.86K	$0.0004142	$0.0003937	$93.4	$18.86K	$18.86K
8560	LONG LONG	$0.0000187	-0.08	$18.71K	$0.00001934	$0.00001847	$64.06	$18.71K	$18.71K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8581	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8606	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	8.73	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$59.42 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$834.83 ₿0.0079	$713.98 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	Frogg and Ratt FRATT	$0.0001219	3.76	$17.59K	$0.0001234	$0.0001156	$84.04	$20.69K	$17.59K
8635	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8647	Tadpole TAD	$0.00002506	0.70	$17.3K	$0.0000261	$0.00002489	$1.11	$17.3K	$17.3K
8657	Memeerkat MKAT	$0.00001713	-3.09	$17.13K	$0.00001794	$0.00001701	$3.44K	$17.13K	$17.13K
8669	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8670	Chonk the Frog CHONK	$0.00001832	0.94	$16.8K	$0.00001919	$0.00001815	$8.17	$16.8K	$16.8K
8731	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8751	Scrolly the map SCROLLY	$0.0000001559 ₿0.00000000023	-5.06	$15.6K ₿0	$0.0000001645 ₿0.00000000024	$0.000000155 ₿0.00000000022	$75.29 ₿0.15	$15.6K	$15.6K ₿0
8756	Safu & Kek Gigafundz 888 SKG888	$0.00001995	1.49	$15.55K	$0.0000207	$0.00001961	$6.32	$15.55K	$15.55K
8760	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8768	Vabble VAB	$0.00001838 ₿0.000000050	-13.75	$15.32K ₿42.4	$0.00002139 ₿0.000000052	$0.00001832 ₿0.000000048	$748.72 ₿0.48	$26.78K ₿74.12	$15.32K ₿42.4
8772	FAML FAML	$0.00001525	0.49	$15.26K	$0.0000154	$0.00001519	$17.22	$15.26K	$15.26K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7546 ₿0.0000071	$0.6639 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8776	Baklava BAVA	$0.00002326 ₿0.0000011	-5.77	$15.23K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$20.25 ₿0.19	$23.26K ₿741.84	$15.23K ₿0
8824	Tyler TYLER	$0.00001463	-1.69	$14.63K	$0.00001488	$0.00001463	$51.56	$14.63K	$14.63K
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8837	ROFLcopter $ROFL	$0.00002487	1.41	$14.47K	$0.00002487	$0.00002447	$5.01	$14.47K	$14.47K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003149 ₿0.0000000000029	$0.0000003004 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8891	Drunk Chicken Centipede DCC	$0.00001366	-1.94	$13.67K	$0.00001395	$0.00001366	$104.78	$13.67K	$13.67K
8895	Frox FROX	$0.0000136	1.32	$13.6K	$0.00002	$0.00001338	$154.85	$13.6K	$13.6K
8901	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0.00001351	$0.00001351	$8.72	$13.52K	$13.52K
8907	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	WIZZIE WIZZIE	$0.0000134	0.18	$13.38K	$0.00001357	$0.0000132	$33.41	$13.38K	$13.38K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04098 ₿0.00000038	$0.03922 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02558 ₿0.00000024	$0.02187 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Hot Doge HOTDOGE	$0.00001312	0.98	$13.13K	$0.0000136	$0.00001295	$3.37	$13.13K	$13.13K
8944	Eagle of Truth EGL	$0.00001458	0.87	$13.03K	$0.00001458	$0.00001447	$115.83	$13.03K	$13.03K
8966	BOPPY BOPPY	$0.00001257	1.39	$12.53K	$0.0000128	$0.0000124	$53.52	$12.53K	$12.53K
8984	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1833 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	Metapro MPRO	$0.0007167	-1.48	$12.2K	$0.0007601	$0.0007129	$90.05K	$60.93K	$12.2K
8991	Odin Protocol ODIN	$0.0004406 ₿0.0000012	3.20	$12.19K ₿33.45	$0.0004424 ₿0.0000012	$0.0003601 ₿0.0000011	$102.15 ₿0.07	$52.48K ₿144.08	$12.19K ₿33.45
9004	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.57 ₿0.000043	$4.15 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9041	The Void VOID	$0.0001903 ₿0.00000038	-5.32	$11.55K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$84.72 ₿7.41	$19.03K ₿38.59	$11.55K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9065	Mande Network MAND	$0.001127	1.39	$11.28K	$0.001131	$0.001111	$5.57	$112.76K	$11.28K
9066	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9091	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04627 ₿0.00000043	$0.04342 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9121	RivusDAO RIVUS	$0.00003656	-0.65	$10.78K	$0.00003792	$0.00003639	$41.08	$36.11K	$10.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}