Pagina dei risultati 46 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7600	Grizzly Honey GHNY	$0.02007 ₿0.000039	-5.45	$27.43K ₿52.04	$0.02128 ₿0.000039	$0.01998 ₿0.000037	$65.25 ₿0.25	$27.43K ₿52.04	$27.43K ₿52.04
7623	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7626	D/ACC D/ACC	$0.0002684	-10.53	$26.81K	$0.0003054	$0.0002657	$87.99	$26.81K	$26.81K
7643	KOLT $KOLT	$0.00002657	-7.45	$26.42K	$0.00002924	$0.00002642	$10.13	$26.42K	$26.42K
7648	YieldBricks YBR	$0.0008761	-13.41	$26.36K	$0.001064	$0.0008577	$18.38K	$876.3K	$26.36K
7656	Bruh BRUH	$0.00002612	1.97	$26.13K	$0.00002644	$0.00002553	$98.43	$26.13K	$26.13K
7673	Justice for Pnut and Fred JUSTICE	$0.00002623	-13.41	$25.71K	$0.0000307	$0.00002604	$310.79	$25.71K	$25.71K
7684	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7707	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7708	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7711	High AF ATH	$0.00002481	0.70	$24.8K	$0.00002491	$0.00002449	$2.39	$24.8K	$24.8K
7715	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7723	FOMO BULL CLUB FOMO	$0.0000004553	-0.47	$24.6K	$0.000000458	$0.0000004572	$1.72	$45.76K	$24.6K
7726	SANTA HAT SANTAHAT	$0.00002451	-11.57	$24.46K	$0.0000282	$0.00002449	$337.45	$24.46K	$24.46K
7727	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001737 ₿0.000000021	$0.001616 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7731	Abi ABI	$0.0000244	-16.21	$24.35K	$0.0000292	$0.00002434	$3.71K	$24.35K	$24.35K
7737	Quasar QUASAR	$0.00002432	-9.76	$24.32K	$0.00002744	$0.00002404	$13.71	$24.32K	$24.32K
7739	Mars Battle SHOOT	$0.0002006	-2.00	$24.29K	$0.0002071	$0.0001997	$49.53K	$200.59K	$24.29K
7746	Love Monster LOVE	$0.00000537	-4.18	$24.19K	$0.00000599	$0.00000537	$2.47K	$24.19K	$24.19K
7747	PIVN PIVN	$0.0001387 ₿0.000000079	-1.74	$24.17K ₿13	$0.0001436 ₿0.000000080	$0.0001375 ₿0.000000077	$14.93 ₿0.33	$13.88M ₿7.97K	$24.17K ₿13
7755	LOTUS LOTUS	$0.00009786	-9.20	$24.09K	$0.0001134	$0.00009514	$69.7	$24.1K	$24.09K
7768	Mongy MONGY	$0.00002411	-9.97	$23.92K	$0.00002697	$0.00002385	$32.34	$23.92K	$23.92K
7770	Plankton in Pain AAAHHM	$0.00002394	-5.61	$23.9K	$0.00002618	$0.0000239	$1.47K	$23.9K	$23.9K
7776	Ken KEN	$0.00002379	-15.82	$23.75K	$0.00002864	$0.00002364	$601.88	$23.75K	$23.75K
7783	Doogle DOOGLE	$0.00002354	-11.79	$23.54K	$0.00002705	$0.00002328	$154.4	$23.54K	$23.54K
7795	gringo GRINGO	$0.00002483	-7.43	$23.29K	$0.00002684	$0.00002455	$54.83	$23.29K	$23.29K
7798	1ex 1EX	$0.00004893 ₿0.0000043	-0.21	$23.12K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$505.71 ₿14.96	$48.94K ₿4.34K	$23.12K ₿677.95
7801	Metapro MPRO	$0.00135	-7.58	$23.05K	$0.001513	$0.001315	$80.05K	$194.18K	$23.05K
7811	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7832	NodelyAI $NODE	$0.00003057	-10.27	$22.57K	$0.00003453	$0.00003038	$36.93	$30.51K	$22.57K
7842	BIG JIM BIGJIM	$0.00000002275	-3.71	$22.42K	$0.0000000255	$0.00000002255	$409.03	$22.42K	$22.42K
7860	AntiMatter TUNE	$0.0006651 ₿0.0000017	-46.49	$22.08K ₿59.05	$0.001256 ₿0.0000018	$0.000611 ₿0.0000014	$5.31K ₿0.67	$66.51K ₿177.9	$22.08K ₿59.05
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0405 ₿0.00000050	$0.03876 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005035 ₿0.0000000063	$0.0004439 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	DOTZ DOTZ	$0.00005584	7.90	$21.04K	$0.00006247	$0.00005126	$1.6K	$42.03K	$21.04K
7935	CATEX CATEX	$0.00000005167 ₿0.00000000016	-81.19	$20.87K ₿0	$0.0000002747 ₿0.00000000016	$0.00000005129 ₿0.00000000013	$60.71K ₿0.79	$45.83K ₿164.99	$20.87K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.3 ₿0.000054	$3.9 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7945	Stick STICK	$0.00002326	-9.07	$20.72K	$0.00002572	$0.0000233	$43.27	$20.72K	$20.72K
7961	Bill the Bear BILL	$0.00000002315	-9.73	$20.42K	$0.0000000259	$0.0000000229	$251.78	$20.42K	$20.42K
7966	Frox FROX	$0.00002031	-9.39	$20.31K	$0.00002271	$0.0000201	$44.8	$20.31K	$20.31K
7969	Cats N Cars CNC	$0.0000283	-6.60	$20.25K	$0.00003032	$0.00002801	$5.93	$28.09K	$20.25K
7970	Breakout Bro by Virtuals BOB	$0.0000205	-13.58	$20.24K	$0.000024	$0.00002014	$10.21	$20.24K	$20.24K
7981	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	-99.71	$19.88K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$398.45 ₿43.86	$66.63K ₿122.39	$19.88K ₿113.82
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Predict Crypto PREAI	$0.000002309	0.93	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8011	Mindscraft MINDS	$0.00001923	-17.75	$19.26K	$0.0009792	$0.00001908	$886.8	$19.26K	$19.26K
8016	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8059	Frogg and Ratt FRATT	$0.0001272	-10.84	$18.39K	$0.0001449	$0.0001259	$0.98	$21.64K	$18.39K
8065	Arata AGI ARATA	$0.002602	-0.47	$18.22K	$0.002643	$0.002599	$1.47	$26.03K	$18.22K
8089	VENKO $VENKO	$0.00000002998	-1.33	$17.9K	$0.00000003047	$0.00000002992	$11.91	$29.98K	$17.9K
8098	AI Crystal Node AICRYNODE	$0.00001775	-0.97	$17.73K	$0.00001792	$0.0000176	$35.5	$17.73K	$17.73K
8137	Buttercat BUTT	$0.0000172	-10.67	$17.2K	$0.00001953	$0.00001703	$6.94	$17.2K	$17.2K
8159	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8161	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8189	Yieldification YDF	$0.00001627 ₿0.000000028	-9.85	$16.43K ₿25.25	$0.00001826 ₿0.000000028	$0.00001629 ₿0.000000027	$75.12 ₿0.2	$20.47K ₿20.94	$16.43K ₿25.25
8191	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8194	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8201	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8202	LOGOSAI LOGOS	$0.00001605	-9.15	$16.07K	$0.00001794	$0.00001593	$15.31	$16.07K	$16.07K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Runner on ETH RUNNER	$0.00001597	-33.19	$15.98K	$0.00002394	$0.00001592	$1.72K	$15.98K	$15.98K
8213	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8217	Cheshire Grin GRIN	$0.00001588	-10.63	$15.9K	$0.000018	$0.00001582	$46.58	$15.9K	$15.9K
8267	The Anthropic Order TAO	$0.00001507	0.44	$14.93K	$0.00001501	$0.00001501	$6.79	$14.92K	$14.93K
8271	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8272	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009482 ₿0.00000011	$0.009069 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8281	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8308	WibWob WIBWOB	$0.0000146	0	$14.34K	$0	$0	$55.63	$14.34K	$14.34K
8312	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8316	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$630.21 ₿0.0079	$538.97 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8318	MORRIS MORRIS	$0.00001408	-11.38	$14.22K	$0.00001612	$0.00001416	$84.35	$14.22K	$14.22K
8322	Mind Zero MIND	$0.00001425	-10.57	$14.11K	$0.00001605	$0.00001411	$8.58	$14.11K	$14.11K
8356	Tadpole TAD	$0.00001995	0.31	$13.77K	$0.00001995	$0.00001978	$1.64	$13.77K	$13.77K
8401	Splash Dog BUSTER	$0.00001328	-0.12	$13.29K	$0.00001336	$0.00001322	$1.71	$13.29K	$13.29K
8420	Decentralized Cloud Infra DCI	$0.001304 ₿0.000018	-12.54	$13.05K ₿0	$0.001502 ₿0.000021	$0.001198 ₿0.000017	$667.59 ₿4.88	$13.05K ₿182.24	$13.05K ₿0
8429	FOMO 3D FOMO3D.FUN	$0.00001293	-9.78	$12.93K	$0.00001457	$0.00001305	$41.8	$12.93K	$12.93K
8432	Chi Protocol CHI	$0.0001374	6.89	$12.84K	$0.0001516	$0.0001108	$282.23	$28.39K	$12.84K
8433	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004205 ₿0.000000052	$0.003883 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8436	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.15	$12.8K ₿14.03	$0.0001714 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8442	Chonk the Frog CHONK	$0.00001385	-9.87	$12.59K	$0.00001542	$0.00001372	$2.07	$12.59K	$12.59K
8450	lifedog LFDOG	$0.00001324	-12.28	$12.56K	$0.00001537	$0.00001312	$207.86	$12.56K	$12.56K
8452	Ronda On Sui RONDA	$0.00000125	-2.86	$12.51K	$0.00000156	$0.00000125	$276.1	$12.51K	$12.51K
8456	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8470	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8487	LONG LONG	$0.00001204	-0.27	$12.04K	$0.00001223	$0.00001199	$26.05	$12.04K	$12.04K
8512	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8513	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.93	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8535	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8571	BitcoinPoW BTCW	$0.003282 ₿0.0000096	-0.50	$11.09K ₿0	$0.003308 ₿0.000010	$0.003286 ₿0.0000093	$0.65 ₿0.1	$11.09K ₿5.26	$11.09K ₿0
8573	FAML FAML	$0.00001107	-4.82	$11.14K	$0.00001165	$0.00001107	$2.46	$11.14K	$11.14K
8600	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8608	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8610	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002377 ₿0.0000000000029	$0.0000002268 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8611	SLIME SLIME	$0.00001205	-9.18	$10.71K	$0.00001339	$0.00001201	$64.52	$10.71K	$10.71K
8620	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8634	Mande Network MAND	$0.001051	0.56	$10.52K	$0.001063	$0.001042	$5.16	$105.19K	$10.52K
8646	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8650	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5696 ₿0.0000071	$0.5012 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}