Pagina dei risultati 46 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8643	DOTZ DOTZ	$0.00004881	-5.03	$22.13K	$0.00005139	$0.00004826	$24.35	$37.02K	$22.13K
8669	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1711 ₿0.0000015	$0.1496 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8675	Mars Battle SHOOT	$0.0001766	-5.15	$21.39K	$0.0001865	$0.0001758	$59.84K	$176.6K	$21.39K
8687	Buttercat BUTT	$0.00002118	-6.68	$21.16K	$0.00002301	$0.00002103	$465.48	$21.16K	$21.16K
8693	End Federal Reserve EFR	$0.0000211	-4.29	$21.1K	$0.00002205	$0.00002099	$144	$21.1K	$21.1K
8707	Big Cheungus $CHEUNGUS	$0.00002086	-0.66	$20.87K	$0.00002105	$0.00002082	$15.22	$20.87K	$20.87K
8712	The Anthropic Order TAO	$0.00002084	-3.28	$20.93K	$0.00002182	$0.00002069	$25.23	$20.93K	$20.93K
8733	Blu $BLU	$0.0000204	-1.92	$21K	$0.0000211	$0.00001959	$128.99K	$21K	$21K
8736	Bird Money BIRD	$0.1919 ₿0.00033	-20.35	$20.35K ₿33.06	$0.2696 ₿0.00033	$0.1711 ₿0.00032	$5.75K ₿0.37	$26.87K ₿47.01	$20.35K ₿33.06
8766	Abi ABI	$0.00001985	-13.40	$19.95K	$0.00002292	$0.00001963	$464.5	$19.95K	$19.95K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7709 ₿0.0000071	$0.6783 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8788	MooCat [OLD] MOOCAT	$0.00002186	0.31	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8803	Baskt.Fun BASKT	$0.00001993	-3.52	$19.46K	$0.00002097	$0.0000197	$4.87	$19.9K	$19.46K
8806	LOGOSAI LOGOS	$0.00001925	-3.47	$19.35K	$0.00002021	$0.00001913	$3.18	$19.35K	$19.35K
8807	AI Crystal Node AICRYNODE	$0.00001927	-5.28	$19.34K	$0.00002076	$0.00001915	$91.75	$19.34K	$19.34K
8812	Future Protocol FUTURE	$0.00001679 ₿0.000000020	-3.66	$19.3K ₿0	$0.00001783 ₿0.000000025	$0.00001667 ₿0.000000019	$72.35 ₿0.22	$19.3K ₿23.01	$19.3K ₿0
8818	MORRIS MORRIS	$0.00001904	-12.72	$19.13K	$0.00002186	$0.00001891	$2.51K	$19.13K	$19.13K
8840	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8841	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005691 ₿0.000000052	$0.005256 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8851	AutoAir AI AAI	$0.000532 ₿0.0000021	-94.51	$18.69K ₿70.43	$0.009999 ₿0.0000028	$0.000451 ₿0.0000020	$38.96K ₿7.56	$56.2K ₿211.8	$18.69K ₿70.43
8852	FOMO 3D FOMO3D.FUN	$0.00001875	-3.02	$18.67K	$0.00001966	$0.00001855	$33.94	$18.67K	$18.67K
8853	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8856	OPX LIVE OPXL	$0.00001851	-3.43	$18.59K	$0.00001951	$0.00001838	$15.76	$18.59K	$18.59K
8857	Cheshire Grin GRIN	$0.00001857	-4.15	$18.56K	$0.00001972	$0.00001845	$24.58	$18.56K	$18.56K
8859	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8873	PUCCA $PUCCA	$0.00002161	32.85	$18.24K	$0.00002292	$0.00001603	$1.96K	$18.24K	$18.24K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	4TRUMP 4WIN	$0.0003855	-3.50	$18.14K	$0.0004055	$0.0003794	$81.98	$18.14K	$18.14K
8885	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07634 ₿0.00000070	$0.07072 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8888	LONG LONG	$0.00001805	5.52	$18.06K	$0.00001963	$0.00001703	$897.98	$18.06K	$18.06K
8893	CATEX CATEX	$0.0000000447 ₿0.00000000016	-83.96	$17.99K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.97K ₿0.79	$39.49K ₿164.99	$17.99K ₿0
8908	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	3.29	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.000000171 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04186 ₿0.00000038	$0.04007 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Tyler TYLER	$0.00001764	2.30	$17.64K	$0.00001834	$0.00001718	$28.13	$17.64K	$17.64K
8927	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02614 ₿0.00000024	$0.02234 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Quantum Network QSWAP	$0.00000174	-1.44	$17.43K	$0.00000183	$0.00000174	$36.65	$17.43K	$17.43K
8942	Eggy The Pet Egg EGGY	$0.00001728	-4.48	$17.28K	$0.00001828	$0.00001726	$4.83	$17.28K	$17.28K
8980	FAML FAML	$0.00001675	-0.82	$16.75K	$0.00001733	$0.00001663	$221.79	$16.75K	$16.75K
8981	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0947 ₿0.00000087	$0.07718 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8986	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
8998	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0129 ₿0.00000011	$0.01217 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	Chonk the Frog CHONK	$0.00001787	-3.62	$16.38K	$0.00001877	$0.00001758	$42.96	$16.38K	$16.38K
9011	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	-0.74	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009513 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9018	Shork SHORK	$0.000001619	-1.91	$16.17K	$0.00000165	$0.000001619	$8.2	$16.17K	$16.17K
9036	SLIME SLIME	$0.00001802	-0.20	$15.93K	$0.00001807	$0.00001781	$180.2	$15.93K	$15.93K
9052	Hot Doge HOTDOGE	$0.00001567	-6.43	$15.68K	$0.00001679	$0.0000155	$163.29	$15.68K	$15.68K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	Drunk Chicken Centipede DCC	$0.00001571	-4.91	$15.64K	$0.00001796	$0.00001546	$1.22K	$15.64K	$15.64K
9063	Safu & Kek Gigafundz 888 SKG888	$0.00001991	-3.45	$15.52K	$0.00002093	$0.00001959	$31.62	$15.52K	$15.52K
9064	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8301 ₿0.0000077	$0.7246 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9084	LOOPY LOOPY	$0.00000001521	-70.95	$15.22K	$0.00000005285	$0.00000001521	$10.25K	$15.22K	$15.22K
9092	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01283 ₿0.00000011	$0.01227 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9115	monkey sol inu MSI	$0.00001487	-1.74	$14.88K	$0.0000173	$0.00001346	$5.36K	$14.88K	$14.88K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9169	Deroute AI ORB	$0.00004149 ₿0.00000062	-21.88	$14.36K ₿138.97	$0.00006449 ₿0.00000064	$0.00003059 ₿0.00000061	$1.97K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	Frox FROX	$0.00001414	-6.92	$14.13K	$0.0000154	$0.00001398	$130.54	$14.13K	$14.13K
9196	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9207	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9208	ArbiPad ARBI	$0.000002529 ₿0.0000000035	0.18	$13.82K ₿18.82	$0.000002529 ₿0.0000000035	$0.000002529 ₿0.0000000034	$1.35 ₿1.63	$25.33K ₿35.76	$13.82K ₿18.82
9212	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.19	$13.74K ₿19.02	$0.000000002069 ₿0.0000000000029	$0.000000002054 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9213	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1238 ₿0.0000011	$0.1195 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9236	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9242	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07656 ₿0.00000071	$0.04091 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9245	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02569 ₿0.00000023	$0.02402 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9306	Anime ANIME	$0.00001248 ₿0.000000042	-6.60	$12.46K ₿0	$0.00001358 ₿0.000000048	$0.00001236 ₿0.000000042	$45.2 ₿2.78	$12.46K	$12.46K ₿0
9320	Metapro MPRO	$0.0007238	24.36	$12.32K	$0.0007639	$0.0005796	$56.23K	$53.43K	$12.32K
9328	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2099 ₿0.0000019	$0.1873 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9336	ROFLcopter $ROFL	$0.00002087	-4.21	$12.21K	$0.00002201	$0.00002065	$64.36	$12.21K	$12.21K
9342	GOOFY GOOFY	$0.00001732	0.48	$12.12K	$0.00001745	$0.00001703	$2.6	$12.12K	$12.12K
9351	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9369	Splash Dog BUSTER	$0.00001167	0	$11.68K	$0	$0	$9.14	$11.68K	$11.68K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9377	WIZZIE WIZZIE	$0.00001155	0.18	$11.54K	$0.00001155	$0.00001136	$30.6	$11.54K	$11.54K
9385	Frogg and Ratt FRATT	$0.00007946	-7.70	$11.46K	$0.00008629	$0.00007935	$23.58	$13.49K	$11.46K
9406	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5598 ₿0.0000052	$0.4209 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9409	RivusDAO RIVUS	$0.00003783	1.74	$11.15K	$0.00003935	$0.00003703	$38.32	$37.35K	$11.15K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4672 ₿0.0000043	$0.4479 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9431	Tyler TYLER	$0.0001228	1.83	$10.97K	$0.000128	$0.0001201	$8.74	$10.97K	$10.97K
9433	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9440	BOPPY BOPPY	$0.00001097	-10.00	$10.93K	$0.00001243	$0.00001091	$640.34	$10.93K	$10.93K
9445	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04727 ₿0.00000043	$0.04436 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9476	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9479	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001464 ₿0.0000000013	$0.0000938 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}