Page de résultats 46 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8003	Baby Tiger $BBT	$0.00001443	0.81	$28.87K	$0.00001458	$0.00001412	$11.02	$28.87K	$28.87K
8036	Bill the Bear BILL	$0.00000003155	-3.38	$28.05K	$0.00000003294	$0.00000003149	$681.09	$28.05K	$28.05K
8041	Plankton in Pain AAAHHM	$0.00002788	0.50	$27.93K	$0.00002852	$0.00002725	$290	$27.93K	$27.93K
8043	Moth MOTH	$0.00002788	-1.25	$27.88K	$0.00002824	$0.00002771	$9.86	$27.88K	$27.88K
8045	CRAB CRAB	$0.00002784	1.54	$27.84K	$0.00002809	$0.00002686	$3.38	$27.84K	$27.84K
8068	Love Monster LOVE	$0.000006059	3.84	$27.28K	$0.000006319	$0.000005679	$26.59K	$27.28K	$27.28K
8074	MORRIS MORRIS	$0.00002705	0.36	$27.16K	$0.00002724	$0.00002602	$211.64	$27.16K	$27.16K
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4006 ₿0.0000038	$0.3757 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8156	Zunami Governance Token ZUN	$0.0007292	19.52	$25.48K	$0.0007353	$0.0006044	$214.97	$72.92K	$25.48K
8160	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09128 ₿0.00000087	$0.0744 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8170	VENKO $VENKO	$0.0000000421	-1.70	$25.14K	$0.00000004292	$0.00000004094	$207.96	$42.09K	$25.14K
8171	Buttercat BUTT	$0.00002513	-2.26	$25.13K	$0.00002582	$0.00002455	$390.03	$25.13K	$25.13K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00293 ₿0.000000028	$0.002805 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8175	Nektar Network NET	$0.00006005	5.42	$25.1K	$0.00008661	$0.00005311	$31.29K	$60.05K	$25.1K
8193	Future Protocol FUTURE	$0.00002152 ₿0.000000020	1.80	$24.75K ₿0	$0.00002167 ₿0.000000025	$0.00002114 ₿0.000000019	$154.31 ₿0.22	$24.75K ₿23.01	$24.75K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	XODEX XODEX	$0.000003459 ₿0.0000000036	-68.66	$24.23K ₿0	$0.00001106 ₿0.0000000038	$0.000003469 ₿0.0000000033	$19.9K ₿0.87	$32.19K ₿36.87	$24.23K ₿0
8238	Big Cheungus $CHEUNGUS	$0.0000239	2.75	$23.95K	$0.00002411	$0.00002326	$1.91	$23.95K	$23.95K
8245	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8247	LOGOSAI LOGOS	$0.00002377	2.00	$23.82K	$0.00002394	$0.00002298	$15.77	$23.82K	$23.82K
8249	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8259	Baskt.Fun BASKT	$0.00002406	1.03	$23.52K	$0.0000244	$0.00002343	$14.47	$24.2K	$23.52K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008326 ₿0.000000080	$0.008029 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Shork SHORK	$0.00000229	-2.68	$22.94K	$0.00000238	$0.0000022	$289.09	$22.94K	$22.94K
8295	KTX.Finance KTC	$0.007823 ₿0.000015	-47.15	$22.86K ₿112.05	$0.0148 ₿0.000016	$0.007694 ₿0.000015	$6.48 ₿0.27	$782.31K ₿1.55K	$22.86K ₿112.05
8304	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01244 ₿0.00000011	$0.01173 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8309	Cheshire Grin GRIN	$0.00002241	-0.25	$22.57K	$0.00002271	$0.00002175	$398.94	$22.57K	$22.57K
8317	The Anthropic Order TAO	$0.00002233	1.30	$22.43K	$0.0000226	$0.00002159	$14.2	$22.43K	$22.43K
8326	AI Crystal Node AICRYNODE	$0.00002237	1.93	$22.35K	$0.00002237	$0.00002169	$1.17	$22.35K	$22.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Arata AGI ARATA	$0.00316	-1.68	$22.13K	$0.003221	$0.00316	$194.81	$31.61K	$22.13K
8351	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-3.19	$21.81K ₿263.45	$0.04556 ₿0.00000043	$0.04276 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8359	Mind Zero MIND	$0.00002167	1.77	$21.66K	$0.00002167	$0.00002086	$2.14	$21.66K	$21.66K
8364	Metapro MPRO	$0.001266	2.46	$21.56K	$0.001282	$0.001219	$114.56K	$108.76K	$21.56K
8373	MUT MUT	$0.00002222	-1.16	$21.41K	$0.00002269	$0.00002207	$56.39	$21.41K	$21.41K
8389	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8392	Cyber Dog CDOG	$0.00002101	0.01*	$21.01K	$0.00002101	$0.00002101	$60.74	$21.01K	$21.01K
8402	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8407	FOMO 3D FOMO3D.FUN	$0.00002089	2.29	$20.71K	$0.00002091	$0.00002017	$7.35	$20.71K	$20.71K
8411	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8414	MooCat [OLD] MOOCAT	$0.00002284	1.39	$20.56K	$0.00002288	$0.00002226	$1.99	$20.56K	$20.56K
8417	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8429	Blu $BLU	$0.00002029	-1.46	$20.3K	$0.0000211	$0.00001959	$130.38K	$20.3K	$20.3K
8430	lifedog LFDOG	$0.00002131	-0.40	$20.29K	$0.00002148	$0.00002097	$52.86	$20.29K	$20.29K
8432	Mozaic MOZ	$0.000136 ₿0.00000067	-0.41	$20.28K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$52.06 ₿0	$101.95K ₿615.45	$20.28K ₿61.72
8439	LONG LONG	$0.00002016	-1.83	$20.16K	$0.0000208	$0.00001949	$252.96	$20.16K	$20.16K
8501	4TRUMP 4WIN	$0.0004106	2.63	$19.32K	$0.0004132	$0.0004	$181.12	$19.32K	$19.32K
8506	Memeerkat MKAT	$0.00001925	-17.61	$19.26K	$0.00002362	$0.00001917	$4.65K	$19.26K	$19.26K
8513	FOMO BULL CLUB FOMO	$0.0000003556	-1.01	$19.12K	$0.0000003593	$0.0000003535	$9.05	$35.57K	$19.12K
8539	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005485 ₿0.000000052	$0.005066 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8540	WibWob WIBWOB	$0.00001885	-3.05	$18.53K	$0.00001947	$0.0000187	$172.49	$18.53K	$18.53K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8598	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8606	Chonk the Frog CHONK	$0.00001891	2.40	$17.37K	$0.00001904	$0.00001834	$3.42	$17.37K	$17.37K
8608	Abi ABI	$0.00001732	3.19	$17.36K	$0.00001807	$0.00001663	$588.32	$17.36K	$17.36K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$822.09 ₿0.0079	$703.08 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002544 ₿0.00000000024	$0.00002298 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Tadpole TAD	$0.00002453	0.49	$16.96K	$0.00002477	$0.00002396	$2.12	$16.96K	$16.96K
8630	Frogg and Ratt FRATT	$0.0001173	6.87	$16.93K	$0.0001212	$0.0001086	$377.65	$19.92K	$16.93K
8643	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8668	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01236 ₿0.00000011	$0.01183 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8678	Baklava BAVA	$0.00002498 ₿0.0000011	0.69	$16.31K ₿0	$0.00002561 ₿0.0000011	$0.00002447 ₿0.0000011	$5.95 ₿0.19	$24.91K ₿741.84	$16.31K ₿0
8679	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8700	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8701	Safu & Kek Gigafundz 888 SKG888	$0.00002048	0.83	$16K	$0.00002065	$0.00001974	$32.11	$16K	$16K
8725	Lovely Inu finance LOVELY	$0.000005239 ₿0.0000000000016	-2.82	$15.63K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$7.53 ₿43.86	$52.38K ₿122.39	$15.63K ₿113.82
8749	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8764	sinDAO SIN	$0.000000002272 ₿0.0000000000028	3.02	$15.13K ₿19.02	$0.000000002276 ₿0.0000000000029	$0.000000002206 ₿0.0000000000028	$57.7 ₿0.04	$15.13K ₿19.02	$15.13K ₿19.02
8766	FAML FAML	$0.0000151	1.44	$15.11K	$0.0000151	$0.00001486	$25.89	$15.11K	$15.11K
8767	Frox FROX	$0.00001508	11.92	$15.1K	$0.00001515	$0.00001232	$39.09	$15.1K	$15.1K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.743 ₿0.0000071	$0.6538 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	ROFLcopter $ROFL	$0.00002544	-0.20	$14.84K	$0.00002563	$0.00002544	$14.96	$14.84K	$14.84K
8805	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8824	Tyler TYLER	$0.00001435	2.31	$14.36K	$0.00001455	$0.00001396	$73.37	$14.36K	$14.36K
8829	Splash Dog BUSTER	$0.0000142	0.12	$14.23K	$0.0000144	$0.00001409	$279.96	$14.23K	$14.23K
8847	Drunk Chicken Centipede DCC	$0.00001405	2.32	$14.06K	$0.00001407	$0.0000135	$12.17	$14.06K	$14.06K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8864	WIZZIE WIZZIE	$0.00001377	2.41	$13.76K	$0.00001381	$0.00001338	$1.38	$13.76K	$13.76K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Hot Doge HOTDOGE	$0.00001351	3.42	$13.54K	$0.00001365	$0.00001296	$51.71	$13.54K	$13.54K
8882	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8897	pTokens BTC PBTC	$1,654 ₿1.012	-98.19	$13.24K ₿13.41	$93,640 ₿1.021	$1,653.74 ₿1.0083	$28.13 ₿0.01	$13.24K ₿13.41	$13.24K ₿13.41
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04035 ₿0.00000038	$0.03862 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Eagle of Truth EGL	$0.00001448	-0.29	$12.93K	$0.00001461	$0.00001446	$16.16	$12.93K	$12.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02519 ₿0.00000024	$0.02153 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	The Void VOID	$0.000207 ₿0.00000038	3.36	$12.56K ₿0	$0.0002079 ₿0.00000048	$0.0001939 ₿0.00000038	$41.65 ₿7.41	$20.71K ₿38.59	$12.56K ₿0
8938	BOPPY BOPPY	$0.00001255	0.98	$12.5K	$0.00001262	$0.00001237	$376.43	$12.5K	$12.5K
8963	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2023 ₿0.0000019	$0.1805 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8973	Secured On Blockchain SOB	$0.01215 ₿0.000043	-2.96	$12.09K ₿0	$0.01253 ₿0.000043	$0.01215 ₿0.000039	$6.6 ₿0.16	$12.09K ₿43.12	$12.09K ₿0
9001	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9017	Mande Network MAND	$0.001156	1.07	$11.56K	$0.001162	$0.00114	$0.08	$115.63K	$11.56K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}