Page de résultats 46 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8503	Mars Battle SHOOT	$0.0001838	3.06	$22.26K	$0.0001841	$0.0001783	$53.74K	$183.85K	$22.26K
8528	Arata AGI ARATA	$0.003122	1.01	$21.86K	$0.003122	$0.003088	$9.53	$31.23K	$21.86K
8551	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8553	VENKO $VENKO	$0.00000003577	-0.99	$21.36K	$0.00000003644	$0.00000003544	$13.18	$35.77K	$21.36K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8573	Shork SHORK	$0.000002089	36.76	$20.92K	$0.000002099	$0.000001529	$24.7K	$20.92K	$20.92K
8608	End Federal Reserve EFR	$0.00002027	0.39	$20.27K	$0.00002074	$0.00002016	$10.41	$20.27K	$20.27K
8618	Lovely Inu finance LOVELY	$0.000006759 ₿0.0000000000016	-26.81	$20.19K ₿113.82	$0.000009239 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$149.16 ₿43.86	$67.65K ₿122.39	$20.19K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.66 ₿0.0079	$714.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	hit meeee upp HMU	$0.0000198	-1.86	$19.78K	$0.00002038	$0.00001972	$50.6	$19.78K	$19.78K
8648	Blu $BLU	$0.0000197	-3.92	$20.41K	$0.0000211	$0.00001961	$124.62K	$20.41K	$20.41K
8656	Quantum Network QSWAP	$0.000001959	0.55	$19.57K	$0.000001959	$0.000001949	$1.29	$19.57K	$19.57K
8657	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8668	The Anthropic Order TAO	$0.00001942	-1.25	$19.42K	$0.00001968	$0.00001927	$2.33	$19.42K	$19.42K
8678	Buttercat BUTT	$0.00001932	-1.29	$19.32K	$0.00001978	$0.00001925	$7.47	$19.32K	$19.32K
8684	FOMO BULL CLUB FOMO	$0.0000003563	-0.24	$19.16K	$0.0000003571	$0.0000003563	$9.98	$35.63K	$19.16K
8700	Cyber Dog CDOG	$0.00001894	0.36	$18.95K	$0.00001894	$0.00001879	$2.22	$18.95K	$18.95K
8712	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005576 ₿0.000000052	$0.00515 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8719	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8722	Baskt.Fun BASKT	$0.000019	-2.04	$18.54K	$0.00001955	$0.00001894	$97.93	$18.98K	$18.54K
8723	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8732	MORRIS MORRIS	$0.00001828	-0.94	$18.28K	$0.00001858	$0.00001819	$10.51	$18.28K	$18.28K
8750	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0748 ₿0.00000070	$0.06929 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8756	LOGOSAI LOGOS	$0.00001798	1.03	$17.98K	$0.00001805	$0.00001777	$63.72	$17.98K	$17.98K
8763	Abi ABI	$0.00001788	17.37	$17.89K	$0.00001959	$0.00001519	$1.25K	$17.89K	$17.89K
8768	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002742 ₿0.000000025	$0.002089 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8774	MooCat [OLD] MOOCAT	$0.0000198	-1.19	$17.82K	$0.00002008	$0.0000197	$2.05	$17.82K	$17.82K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7553 ₿0.0000071	$0.6646 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8795	FOMO 3D FOMO3D.FUN	$0.00001771	-0.06	$17.54K	$0.00001798	$0.00001766	$7.53	$17.54K	$17.54K
8799	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8800	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8803	OPX LIVE OPXL	$0.00001743	0.54	$17.44K	$0.0000176	$0.0000173	$2.71	$17.44K	$17.44K
8815	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8820	4TRUMP 4WIN	$0.0003641	0.12	$17.13K	$0.0003698	$0.0003605	$7.61	$17.13K	$17.13K
8843	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09279 ₿0.00000087	$0.07563 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8844	CATEX CATEX	$0.00000004143 ₿0.00000000016	-84.61	$16.73K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$85.12K ₿0.79	$36.73K ₿164.99	$16.73K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8863	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01193 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8875	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003672 ₿0.0000000034	$0.0003171 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8902	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-0.34	$15.91K ₿0	$0.0000001608 ₿0.00000000024	$0.0000001588 ₿0.00000000022	$3.27 ₿0.15	$15.91K	$15.91K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Drunk Chicken Centipede DCC	$0.00001576	-3.99	$15.77K	$0.00001662	$0.00001571	$190.21	$15.77K	$15.77K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04102 ₿0.00000038	$0.03926 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02561 ₿0.00000024	$0.02189 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Hot Doge HOTDOGE	$0.00001556	-1.14	$15.57K	$0.00001582	$0.0000155	$8.92	$15.57K	$15.57K
8934	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8133 ₿0.0000077	$0.71 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8940	Tyler TYLER	$0.00001546	1.15	$15.47K	$0.00001563	$0.00001527	$6.44	$15.47K	$15.47K
8946	Ponchiqs PONCH	$0.0008838	1.13	$15.4K	$0.0009689	$0.0008417	$21.24K	$353.4K	$15.4K
8956	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$1.12K ₿7.41	$25.19K ₿38.59	$15.28K ₿0
8963	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8971	SLIME SLIME	$0.00001688	0.23	$15K	$0.00001696	$0.00001677	$2.28	$15K	$15K
8976	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01257 ₿0.00000011	$0.01202 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8981	ArbiPad ARBI	$0.000002719 ₿0.0000000035	85.57	$14.86K ₿18.82	$0.00000273 ₿0.0000000035	$0.000001459 ₿0.0000000034	$3.4 ₿1.63	$27.25K ₿35.76	$14.86K ₿18.82
9002	Safu & Kek Gigafundz 888 SKG888	$0.00001877	0	$14.64K	$0	$0	$19.34	$14.64K	$14.64K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9023	Frogg and Ratt FRATT	$0.00009924	-0.34	$14.32K	$0.00009958	$0.00009919	$3.87	$16.84K	$14.32K
9038	FAML FAML	$0.0000141	-8.05	$14.1K	$0.00001535	$0.00001359	$563.07	$14.1K	$14.1K
9043	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	LONG LONG	$0.00001397	-1.53	$13.97K	$0.0000143	$0.00001393	$17.42	$13.97K	$13.97K
9054	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9066	GOOFY GOOFY	$0.00001383	-0.06	$13.84K	$0.00001395	$0.00001377	$13.89	$13.84K	$13.84K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9096	Frox FROX	$0.00001355	-0.20	$13.54K	$0.00001358	$0.00001342	$4.52	$13.54K	$13.54K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07501 ₿0.00000071	$0.04008 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9154	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9155	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02517 ₿0.00000023	$0.02353 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9156	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1213 ₿0.0000011	$0.1171 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9161	EnKrypto KRYPT	$0.00001326	0.72	$12.69K	$0.00001336	$0.00001313	$1.54	$13.26K	$12.69K
9168	Secured On Blockchain SOB	$0.01263 ₿0.000043	0.77	$12.57K ₿0	$0.01265 ₿0.000043	$0.0125 ₿0.000039	$101.66 ₿0.16	$12.57K ₿43.12	$12.57K ₿0
9173	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003152 ₿0.0000000000029	$0.0000003007 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9199	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2057 ₿0.0000019	$0.1835 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9257	Anime ANIME	$0.00001162 ₿0.000000042	0.53	$11.62K ₿0	$0.00001162 ₿0.000000048	$0.00001154 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9270	ROFLcopter $ROFL	$0.0000197	-2.23	$11.47K	$0.00002014	$0.0000197	$53.07	$11.47K	$11.47K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9290	Eagle of Truth EGL	$0.00001253	-2.07	$11.19K	$0.00001278	$0.00001253	$20.08	$11.19K	$11.19K
9310	GOOFY GOOFY	$0.00001563	-2.46	$10.94K	$0.00001607	$0.00001559	$2.33	$10.94K	$10.94K
9313	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04632 ₿0.00000043	$0.04346 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9320	WIZZIE WIZZIE	$0.00001085	0	$10.84K	$0	$0	$2.22	$10.84K	$10.84K
9332	Splash Dog BUSTER	$0.00001068	-1.79	$10.69K	$0.00001092	$0.0000106	$2.31	$10.69K	$10.69K
9338	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.85 ₿0.00025	$25.78 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9349	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9357	BOPPY BOPPY	$0.0000104	-1.91	$10.36K	$0.00001062	$0.00001039	$45.2	$10.36K	$10.36K
9359	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9363	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9374	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4578 ₿0.0000043	$0.4388 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9391	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02995 ₿0.00000028	$0.0293 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9402	Baby Tiger $BBT	$0.000004959	1.42	$9.93K	$0.000005	$0.000004869	$8.39	$9.93K	$9.93K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5485 ₿0.0000052	$0.4124 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}