Page de résultats 46 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7809	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3382 ₿0.0000035	$0.309 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7810	Cats N Cars CNC	$0.00003892	-1.13	$28.06K	$0.00003956	$0.00003838	$4.24	$38.92K	$28.06K
7814	Shork SHORK	$0.000002799	-2.90	$28.01K	$0.00000304	$0.000002659	$381.92	$28.01K	$28.01K
7845	IDLE IDLE	$0.00321 ₿0.0000043	0.75	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003186 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04796 ₿0.00000050	$0.04589 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	3.35	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004171 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005962 ₿0.0000000063	$0.0005256 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.34	$25.32K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$25.2 ₿1.58	$28.61K ₿66.59	$25.32K ₿33.65
7951	Love Monster LOVE	$0.000005599	0.36	$25.22K	$0.000005609	$0.000005579	$16.47K	$25.22K	$25.22K
7971	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.08	$24.65K ₿55.4	$0.0000517 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7973	Salad SALD	$0.0002001 ₿0.00000019	-6.19	$24.64K ₿24.42	$0.0002165 ₿0.00000021	$0.000199 ₿0.00000019	$40.13K ₿3.35	$335.78K ₿332.71	$24.64K ₿24.42
7977	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Baby Tiger $BBT	$0.00001218	-1.09	$24.36K	$0.00001273	$0.00001206	$182.05	$24.36K	$24.36K
7996	Buttercat BUTT	$0.00002426	-0.13	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8013	Ulord UT	$0.00016 ₿0.00000011	100.01	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008001 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8020	Bruh BRUH	$0.00002383	-0.02	$23.84K	$0.00002415	$0.00002371	$15.35	$23.84K	$23.84K
8025	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8032	Yup YUP	$0.000532 ₿0.0000015	0.71	$23.59K ₿106.86	$0.0005391 ₿0.0000015	$0.0005283 ₿0.0000013	$29.78 ₿0.64	$40.7K ₿120.75	$23.59K ₿106.86
8039	Baskt.Fun BASKT	$0.00002409	4.42	$23.44K	$0.00002424	$0.00002165	$906.21	$24.22K	$23.44K
8053	VENKO $VENKO	$0.00000003875	-1.87	$23.03K	$0.00000004004	$0.00000003853	$38.68	$38.57K	$23.03K
8056	The Anthropic Order TAO	$0.00002294	-1.87	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8072	LOGOSAI LOGOS	$0.00002252	-3.53	$22.53K	$0.00002334	$0.00002248	$47.62	$22.53K	$22.53K
8073	Blu $BLU	$0.0000225	-1.75	$22.51K	$0.00002392	$0.0000225	$128.03K	$22.51K	$22.51K
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8091	DOTZ DOTZ	$0.00005429	-3.29	$22.07K	$0.00005728	$0.00005403	$109.39	$41.04K	$22.07K
8104	Plankton in Pain AAAHHM	$0.0000218	-0.11	$21.81K	$0.00002262	$0.00002167	$541.84	$21.81K	$21.81K
8111	AI Crystal Node AICRYNODE	$0.00002167	-3.87	$21.66K	$0.00002265	$0.00002167	$11.15	$21.66K	$21.66K
8112	Cheshire Grin GRIN	$0.00002152	-2.97	$21.65K	$0.00002264	$0.0000215	$10.8	$21.65K	$21.65K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8130	Abi ABI	$0.00002114	15.58	$21.14K	$0.00002275	$0.00001826	$3.49K	$21.14K	$21.14K
8134	Eggy The Pet Egg EGGY	$0.0000211	-1.88	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8150	NodelyAI $NODE	$0.00002903	-2.41	$20.85K	$0.00003051	$0.00002881	$177.58	$29.04K	$20.85K
8164	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8177	Mind Zero MIND	$0.00002025	0.24	$20.38K	$0.0000208	$0.0000197	$238.61	$20.38K	$20.38K
8188	hit meeee upp HMU	$0.00002019	-1.31	$20.09K	$0.00002084	$0.00002004	$32.96	$20.09K	$20.09K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8222	Mars Battle SHOOT	$0.0001607	3.45	$19.46K	$0.0001625	$0.0001553	$65.7	$160.71K	$19.46K
8237	MORRIS MORRIS	$0.0000193	-2.84	$19.31K	$0.00002004	$0.00001925	$260.18	$19.31K	$19.31K
8240	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8258	PIVN PIVN	$0.0001083 ₿0.000000079	-2.35	$18.86K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$165.22 ₿0.33	$10.83M ₿7.97K	$18.86K ₿13
8285	WibWob WIBWOB	$0.00001868	-2.55	$18.37K	$0.00001963	$0.00001866	$93.38	$18.37K	$18.37K
8292	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8331	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00266 ₿0.000000028	$0.002546 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8343	4TRUMP 4WIN	$0.0003692	-2.57	$17.29K	$0.0003865	$0.000367	$6.67	$17.29K	$17.29K
8349	Neva NEVA	$0.0002736	0.15	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8357	FOMO 3D FOMO3D.FUN	$0.0000173	-2.20	$17.07K	$0.00001804	$0.0000172	$55.41	$17.07K	$17.07K
8382	Arata AGI ARATA	$0.002407	1.51	$16.85K	$0.002439	$0.002371	$7.95	$24.07K	$16.85K
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04136 ₿0.00000043	$0.03881 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8395	FAML FAML	$0.00001667	-1.20	$16.68K	$0.00001694	$0.00001667	$50.58	$16.68K	$16.68K
8403	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.82 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8433	Metapro MPRO	$0.0009495	-35.09	$16.16K	$0.001484	$0.0009189	$126.87K	$124.13K	$16.16K
8448	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8450	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01318 ₿0.00000013	$0.01261 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8473	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	-0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8477	Frogg and Ratt FRATT	$0.0001072	-0.71	$15.49K	$0.0001137	$0.0001041	$32.46	$18.22K	$15.49K
8493	Cyber Dog CDOG	$0.00001529	3.70	$15.29K	$0.00001531	$0.00001466	$637.32	$15.29K	$15.29K
8527	Chonk the Frog CHONK	$0.00001635	-2.67	$15K	$0.00001718	$0.00001626	$5.31	$15K	$15K
8531	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8532	Safu & Kek Gigafundz 888 SKG888	$0.0000191	-3.80	$14.82K	$0.00001985	$0.00001898	$58.11	$14.82K	$14.82K
8547	BIG JIM BIGJIM	$0.00000001473	-4.01	$14.57K	$0.0000000157	$0.00000001465	$52.96	$14.57K	$14.57K
8551	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8564	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.24 ₿0.0079	$638.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8566	Tadpole TAD	$0.00002065	3.14	$14.25K	$0.00002091	$0.00002002	$26.43	$14.25K	$14.25K
8568	LOTUS LOTUS	$0.00004132	-17.70	$14.23K	$0.00005271	$0.00003808	$380.89	$14.23K	$14.23K
8582	Splash Dog BUSTER	$0.00001413	-9.11	$14.13K	$0.0000159	$0.00001404	$259.14	$14.13K	$14.13K
8588	lifedog LFDOG	$0.00001463	17.24	$13.93K	$0.00001656	$0.00001242	$1.56K	$13.93K	$13.93K
8618	Runner on ETH RUNNER	$0.0000136	0.14	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8646	Mande Network MAND	$0.001329	2.74	$13.3K	$0.001329	$0.001294	$0.16	$132.99K	$13.3K
8670	LEGEND LEGEND	$0.00001309	0.70	$13.09K	$0.00001309	$0.00001299	$3.05	$13.09K	$13.09K
8684	pTokens BTC PBTC	$1,615.4 ₿1.012	-97.90	$12.93K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.84 ₿0.01	$12.93K ₿13.41	$12.93K ₿13.41
8685	ROFLcopter $ROFL	$0.00002233	-5.48	$13.01K	$0.00002381	$0.00002224	$146.3	$13.01K	$13.01K
8689	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8698	Hot Doge HOTDOGE	$0.00001288	-3.65	$12.82K	$0.00001337	$0.0000128	$93.54	$12.82K	$12.82K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004979 ₿0.000000052	$0.004598 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8708	Poodlana POODL	$0.0001962	-1.83	$12.6K	$0.0002052	$0.000195	$12.42	$147.61K	$12.6K
8722	WIZZIE WIZZIE	$0.00001239	0.48	$12.39K	$0.00001239	$0.00001227	$1.86	$12.39K	$12.39K
8734	Drunk Chicken Centipede DCC	$0.00001222	-0.99	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8736	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8744	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8749	TronDog TRONDOG	$0.000012	-0.02	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8761	Scrolly the map SCROLLY	$0.0000001191 ₿0.00000000023	1.94	$11.91K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8768	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8770	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8771	Tyler TYLER	$0.00001183	4.43	$11.83K	$0.00001196	$0.00001132	$109.35	$11.83K	$11.83K
8772	1ex 1EX	$0.000025 ₿0.0000043	-42.63	$11.81K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$98.71 ₿14.96	$25.01K ₿4.34K	$11.81K ₿677.95
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6745 ₿0.0000071	$0.5935 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8803	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002814 ₿0.0000000000029	$0.0000002685 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8815	BOPPY BOPPY	$0.00001131	-10.91	$11.23K	$0.00001285	$0.00001111	$3.05K	$11.23K	$11.23K
8816	Simian AI SIMAI	$0.0001142	1.04	$11.23K	$0.0001155	$0.000113	$71.05	$11.42K	$11.23K
8828	KING KING	$0.00000001158	1.25	$11.07K	$0.00000001179	$0.00000001136	$169.62	$11.07K	$11.07K
8836	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}