46结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7994	UTYABSWAP UTYAB	$0.00002909	-1.79	$29.09K	$0.00003084	$0.00002934	$132.96	$29.09K	$29.09K
8007	Baby Tiger $BBT	$0.0000143	-2.55	$28.6K	$0.00001473	$0.00001413	$37.76	$28.6K	$28.6K
8009	Love Monster LOVE	$0.000006319	3.71	$28.45K	$0.000006319	$0.00000566	$20.57K	$28.45K	$28.45K
8033	Plankton in Pain AAAHHM	$0.00002786	-1.80	$27.86K	$0.000029	$0.00002746	$758.39	$27.86K	$27.86K
8055	CRAB CRAB	$0.00002748	1.14	$27.49K	$0.00002763	$0.0000268	$188.74	$27.49K	$27.49K
8067	MORRIS MORRIS	$0.00002695	-27.43	$27.03K	$0.00003714	$0.00002665	$3.47K	$27.03K	$27.03K
8071	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3978 ₿0.0000038	$0.3731 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8100	XODEX XODEX	$0.000003779 ₿0.0000000036	-63.24	$26.47K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$35.48K ₿0.87	$35.17K ₿36.87	$26.47K ₿0
8112	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8129	Buttercat BUTT	$0.00002582	-1.58	$25.8K	$0.00002633	$0.00002523	$30.87	$25.8K	$25.8K
8149	Nektar Network NET	$0.00006091	6.79	$25.46K	$0.00007501	$0.00004838	$22.65K	$60.92K	$25.46K
8156	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09065 ₿0.00000087	$0.07389 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8163	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00291 ₿0.000000028	$0.002785 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8174	VENKO $VENKO	$0.00000004179	-6.61	$24.96K	$0.00000004475	$0.00000004119	$213.76	$41.78K	$24.96K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8220	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-2.63	$24.06K ₿0	$0.00002167 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8221	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8232	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.30	$23.84K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.84K ₿33.65
8234	hit meeee upp HMU	$0.00002383	-2.81	$23.81K	$0.00002451	$0.00002349	$24.46	$23.81K	$23.81K
8243	Shork SHORK	$0.00000237	-2.69	$23.84K	$0.00000251	$0.000002309	$55.01	$23.84K	$23.84K
8257	LOGOSAI LOGOS	$0.00002345	-3.13	$23.46K	$0.00002423	$0.00002171	$1.24K	$23.46K	$23.46K
8261	Memeerkat MKAT	$0.00002334	-12.01	$23.27K	$0.00002657	$0.00002296	$5.68K	$23.27K	$23.27K
8268	Baskt.Fun BASKT	$0.00002383	-2.50	$23.15K	$0.00002445	$0.00002347	$90.08	$23.82K	$23.15K
8278	KTX.Finance KTC	$0.007848 ₿0.000015	0.40	$22.93K ₿112.05	$0.007894 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008269 ₿0.000000080	$0.007973 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8298	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01235 ₿0.00000011	$0.01165 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8310	Arata AGI ARATA	$0.003214	-5.98	$22.51K	$0.003419	$0.003176	$207.91	$32.16K	$22.51K
8321	Cheshire Grin GRIN	$0.00002224	-3.76	$22.3K	$0.00002334	$0.00002226	$795.96	$22.3K	$22.3K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	The Anthropic Order TAO	$0.00002203	-1.97	$22.02K	$0.00002294	$0.00002171	$413.58	$22.02K	$22.02K
8344	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8351	AI Crystal Node AICRYNODE	$0.00002169	-1.28	$21.67K	$0.00002224	$0.00002169	$0.99	$21.67K	$21.67K
8364	Mind Zero MIND	$0.00002127	-1.95	$21.34K	$0.00002173	$0.00002084	$87	$21.34K	$21.34K
8368	MUT MUT	$0.00002207	-2.01	$21.27K	$0.00002252	$0.00002203	$13.13	$21.27K	$21.27K
8374	Zunami Governance Token ZUN	$0.000606	-0.81	$21.18K	$0.0006281	$0.000602	$61.65	$60.61K	$21.18K
8379	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8385	Metapro MPRO	$0.001231	3.29	$21.02K	$0.001305	$0.00116	$130.65K	$106.1K	$21.02K
8388	Blu $BLU	$0.00002089	6.08	$20.9K	$0.0000211	$0.00001959	$138.15K	$20.9K	$20.9K
8394	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8397	Cyber Dog CDOG	$0.0000208	-3.14	$20.81K	$0.00002148	$0.00002074	$100.53	$20.81K	$20.81K
8402	LONG LONG	$0.00002074	3.74	$20.74K	$0.00002105	$0.00001989	$72.15	$20.74K	$20.74K
8406	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8410	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8421	lifedog LFDOG	$0.00002139	-3.99	$20.38K	$0.00002235	$0.00002114	$1.96	$20.38K	$20.38K
8422	MooCat [OLD] MOOCAT	$0.00002271	-1.34	$20.37K	$0.00002309	$0.00002222	$7.58	$20.37K	$20.37K
8429	Mozaic MOZ	$0.0001362 ₿0.00000067	-1.52	$20.29K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$14.37 ₿0	$102.03K ₿615.45	$20.29K ₿61.72
8432	FOMO 3D FOMO3D.FUN	$0.00002042	-2.76	$20.24K	$0.00002118	$0.00002042	$49.34	$20.24K	$20.24K
8500	FOMO BULL CLUB FOMO	$0.0000003555	-2.11	$19.12K	$0.0000003632	$0.0000003535	$62.74	$35.56K	$19.12K
8508	4TRUMP 4WIN	$0.0004035	-3.06	$18.99K	$0.0004163	$0.0004016	$11.57	$18.99K	$18.99K
8515	WibWob WIBWOB	$0.00001915	-4.52	$18.81K	$0.00002004	$0.00001887	$259.23	$18.81K	$18.81K
8530	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005447 ₿0.000000052	$0.005031 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8594	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8612	Chonk the Frog CHONK	$0.0000186	-0.94	$17.06K	$0.00001906	$0.00001826	$84.11	$17.06K	$17.06K
8614	Abi ABI	$0.00001703	-24.91	$17.03K	$0.00002275	$0.00001531	$4.96K	$17.03K	$17.03K
8615	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002527 ₿0.00000000024	$0.00002282 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$816.43 ₿0.0079	$698.23 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Tadpole TAD	$0.00002443	0.02	$16.86K	$0.00002445	$0.00002404	$1.05	$16.86K	$16.86K
8632	SLIME SLIME	$0.00001891	0	$16.81K	$0.00001891	$0.00001891	$51.1	$16.81K	$16.81K
8660	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01228 ₿0.00000011	$0.01174 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8672	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8675	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.65	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8677	Baklava BAVA	$0.00002476 ₿0.0000011	-7.08	$16.21K ₿0	$0.00002674 ₿0.0000011	$0.00002459 ₿0.0000011	$9.24 ₿0.19	$24.76K ₿741.84	$16.21K ₿0
8691	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	1.53	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005309 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8700	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8707	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003079 ₿0.0000000000029	$0.0000002938 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8709	Safu & Kek Gigafundz 888 SKG888	$0.00002031	-1.68	$15.84K	$0.00002084	$0.0000198	$5.51	$15.84K	$15.84K
8710	Frogg and Ratt FRATT	$0.0001097	-2.32	$15.84K	$0.0001131	$0.0001086	$3.95	$18.63K	$15.84K
8742	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8749	DISCO Chicken DISCO	$0.00001524	-1.66	$15.25K	$0.00001565	$0.0000149	$102.45	$15.25K	$15.25K
8774	FAML FAML	$0.00001497	-2.87	$14.97K	$0.0000154	$0.00001488	$35.55	$14.97K	$14.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7379 ₿0.0000071	$0.6493 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8797	Splash Dog BUSTER	$0.00001468	0	$14.69K	$0.00001468	$0.00001468	$15.32	$14.69K	$14.69K
8803	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Tyler TYLER	$0.00001384	-2.65	$13.85K	$0.00001422	$0.0000138	$207.74	$13.85K	$13.85K
8859	Drunk Chicken Centipede DCC	$0.00001374	-2.49	$13.78K	$0.00001417	$0.00001351	$30.06	$13.78K	$13.78K
8860	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8871	WIZZIE WIZZIE	$0.00001361	-2.65	$13.6K	$0.00001397	$0.00001331	$0.99	$13.6K	$13.6K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8891	Frox FROX	$0.00001326	-12.82	$13.26K	$0.0000158	$0.00001231	$489.38	$13.26K	$13.26K
8898	Hot Doge HOTDOGE	$0.00001321	-3.02	$13.24K	$0.00001366	$0.00001302	$6.71	$13.24K	$13.24K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04007 ₿0.00000038	$0.03835 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02502 ₿0.00000024	$0.02138 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	BOPPY BOPPY	$0.00001256	3.77	$12.56K	$0.00001273	$0.00001157	$411.53	$12.56K	$12.56K
8943	Secured On Blockchain SOB	$0.01253 ₿0.000043	-9.51	$12.47K ₿0	$0.01389 ₿0.000043	$0.01238 ₿0.000039	$204.73 ₿0.16	$12.47K ₿43.12	$12.47K ₿0
8963	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2009 ₿0.0000019	$0.1793 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8978	1ex 1EX	$0.00002549 ₿0.0000043	-3.05	$12.71K ₿677.95	$0.000047 ₿0.0000047	$0.0000254 ₿0.0000039	$1.98K ₿14.96	$26.91K ₿4.34K	$12.71K ₿677.95
8981	The Void VOID	$0.000198 ₿0.00000038	-4.06	$12.01K ₿0	$0.0002079 ₿0.00000048	$0.000195 ₿0.00000038	$199.71 ₿7.41	$19.8K ₿38.59	$12.01K ₿0
9002	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9061	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	Franklin FLY	$0.00002061 ₿0.000000032	64.87	$10.71K ₿16.9	$0.000024 ₿0.000000037	$0.000009 ₿0.000000032	$467.07K ₿4.79	$34.54K ₿54.52	$10.71K ₿16.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}