46结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7585	KOLT $KOLT	$0.00002877	2.27	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7592	Grizzly Honey GHNY	$0.02093 ₿0.000039	-1.48	$28.7K ₿52.04	$0.02128 ₿0.000039	$0.02087 ₿0.000037	$17.44 ₿0.25	$28.7K ₿52.04	$28.7K ₿52.04
7599	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02225 ₿0.00000026	$0.01831 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7601	YieldBricks YBR	$0.0009458	-4.89	$28.45K	$0.001073	$0.0008577	$20.44K	$945.9K	$28.45K
7606	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.42	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7638	Baby Tiger $BBT	$0.00001378	1.66	$27.56K	$0.00001402	$0.0000135	$170.9	$27.56K	$27.56K
7642	Justice for Pnut and Fred JUSTICE	$0.00002809	-6.11	$27.54K	$0.0000307	$0.00002767	$334.82	$27.54K	$27.54K
7663	Abi ABI	$0.00002714	-7.26	$27.14K	$0.00002926	$0.00002595	$2.99K	$27.14K	$27.14K
7672	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7677	SANTA HAT SANTAHAT	$0.0000268	-3.93	$26.75K	$0.00002824	$0.00002661	$179.05	$26.75K	$26.75K
7709	Bruh BRUH	$0.00002612	2.06	$26.13K	$0.00002644	$0.00002549	$98.43	$26.13K	$26.13K
7717	Quasar QUASAR	$0.00002593	-3.54	$25.92K	$0.00002744	$0.00002583	$378.41	$25.92K	$25.92K
7721	Mongy MONGY	$0.00002578	-3.78	$25.92K	$0.00002697	$0.00002563	$17.64	$25.92K	$25.92K
7723	LOTUS LOTUS	$0.0001056	-2.07	$25.87K	$0.0001134	$0.0001028	$59.77	$25.87K	$25.87K
7724	Ken KEN	$0.00002587	-8.42	$25.93K	$0.00002864	$0.00002583	$654.18	$25.93K	$25.93K
7745	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7752	Doogle DOOGLE	$0.00002508	-2.13	$25.24K	$0.0000271	$0.00002494	$478.71	$25.24K	$25.24K
7753	Love Monster LOVE	$0.000005599	-0.65	$25.21K	$0.00000599	$0.000005399	$2.25K	$25.21K	$25.21K
7763	Metapro MPRO	$0.001471	-1.29	$25.04K	$0.001513	$0.001431	$87.56K	$211.1K	$25.04K
7765	gringo GRINGO	$0.00002644	-1.36	$25.02K	$0.00002684	$0.00002629	$58.42	$25.02K	$25.02K
7767	Mars Battle SHOOT	$0.0002069	1.56	$25.06K	$0.0002071	$0.0002027	$45.63K	$206.94K	$25.06K
7769	Plankton in Pain AAAHHM	$0.00002498	-4.78	$24.99K	$0.00002629	$0.00002496	$1.55K	$24.99K	$24.99K
7772	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7773	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7776	High AF ATH	$0.00002481	1.77	$24.8K	$0.00002491	$0.00002421	$2.39	$24.8K	$24.8K
7777	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7778	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7784	NodelyAI $NODE	$0.00003312	-2.47	$24.5K	$0.00003453	$0.00003312	$44.2	$33.12K	$24.5K
7790	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001801 ₿0.000000021	$0.001676 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7812	BIG JIM BIGJIM	$0.00000002423	-5.21	$23.96K	$0.00000002679	$0.00000002282	$938	$23.96K	$23.96K
7813	AntiMatter TUNE	$0.0007227 ₿0.0000017	-42.06	$23.99K ₿59.05	$0.001256 ₿0.0000018	$0.0006735 ₿0.0000014	$4.57K ₿0.67	$72.28K ₿177.9	$23.99K ₿59.05
7817	PIVN PIVN	$0.000138 ₿0.000000079	-2.30	$24.04K ₿13	$0.0001436 ₿0.000000080	$0.0001377 ₿0.000000077	$14.85 ₿0.33	$13.8M ₿7.97K	$24.04K ₿13
7823	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7837	Runner on ETH RUNNER	$0.00002351	-1.71	$23.51K	$0.00002394	$0.00002351	$18.47	$23.51K	$23.51K
7863	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7869	DOTZ DOTZ	$0.00006002	15.21	$22.8K	$0.00006247	$0.00005071	$2.02K	$45.54K	$22.8K
7871	Breakout Bro by Virtuals BOB	$0.00002275	-2.65	$22.75K	$0.000024	$0.00002222	$11.33	$22.75K	$22.75K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04199 ₿0.00000050	$0.04019 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000522 ₿0.0000000063	$0.0004602 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Bill the Bear BILL	$0.00000002466	-3.57	$22.05K	$0.0000000259	$0.00000002451	$268.15	$22.05K	$22.05K
7908	Stick STICK	$0.00002474	-1.93	$21.98K	$0.00002572	$0.00002421	$27.44	$21.98K	$21.98K
7913	沃尔顿链 WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01559 ₿0.00000018	$0.01451 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7916	1ex 1EX	$0.00004626 ₿0.0000043	-12.69	$21.87K ₿677.95	$0.00005673 ₿0.0000047	$0.00004623 ₿0.0000039	$474.57 ₿14.96	$46.28K ₿4.34K	$21.87K ₿677.95
7924	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.46 ₿0.000054	$4.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	Frox FROX	$0.00002148	-3.02	$21.48K	$0.00002271	$0.0000214	$32.34	$21.48K	$21.48K
7984	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	Lovely Inu finance LOVELY	$0.000006729 ₿0.0000000000016	-99.70	$20.07K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$662.84 ₿43.86	$67.26K ₿122.39	$20.07K ₿113.82
8018	Frogg and Ratt FRATT	$0.0001361	-4.59	$19.64K	$0.0001449	$0.0001361	$1.06	$23.11K	$19.64K
8020	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8050	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8096	Buttercat BUTT	$0.00001843	-2.44	$18.43K	$0.00001953	$0.00001828	$25.76	$18.43K	$18.43K
8099	Shork SHORK	$0.00000183	-19.67	$18.35K	$0.00000247	$0.00000172	$1.93K	$18.35K	$18.35K
8105	Arata AGI ARATA	$0.002602	-0.43	$18.22K	$0.002643	$0.002599	$1.47	$26.03K	$18.22K
8126	VENKO $VENKO	$0.00000002998	0.96	$17.9K	$0.00000003047	$0.00000002956	$11.91	$29.98K	$17.9K
8134	Yieldification YDF	$0.00001773 ₿0.000000028	-1.76	$17.75K ₿25.25	$0.00001826 ₿0.000000028	$0.00001768 ₿0.000000027	$81.87 ₿0.2	$22.13K ₿20.94	$17.75K ₿25.25
8135	AI Crystal Node AICRYNODE	$0.00001775	-0.97	$17.73K	$0.00001792	$0.0000176	$35.5	$17.73K	$17.73K
8176	LOGOSAI LOGOS	$0.00001716	-1.54	$17.19K	$0.00001794	$0.00001709	$1.94	$17.19K	$17.19K
8181	Cheshire Grin GRIN	$0.00001703	-14.09	$17.09K	$0.00001993	$0.00001698	$658.01	$17.09K	$17.09K
8193	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8194	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8219	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8220	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8226	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8237	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8281	MORRIS MORRIS	$0.00001529	-3.68	$15.41K	$0.00001612	$0.00001522	$40.67	$15.41K	$15.41K
8286	Mind Zero MIND	$0.00001522	-2.97	$15.24K	$0.00001605	$0.00001511	$9.17	$15.24K	$15.24K
8297	Ronda On Sui RONDA	$0.000001509	7.43	$15.07K	$0.00000156	$0.000001269	$420.07	$15.07K	$15.07K
8302	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8307	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009831 ₿0.00000011	$0.009403 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8316	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8338	WibWob WIBWOB	$0.0000146	0	$14.34K	$0	$0	$55.63	$14.34K	$14.34K
8340	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8343	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$653.42 ₿0.0079	$558.82 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8357	Decentralized Cloud Infra DCI	$0.001408 ₿0.000018	-7.45	$14.08K ₿0	$0.001537 ₿0.000021	$0.001198 ₿0.000017	$643.03 ₿4.88	$14.08K ₿182.24	$14.08K ₿0
8367	Chi Protocol CHI	$0.0001494	-63.55	$13.96K	$0.0004304	$0.0001108	$1.89K	$30.88K	$13.96K
8382	Tadpole TAD	$0.00001995	0.71	$13.77K	$0.00001995	$0.00001972	$1.64	$13.77K	$13.77K
8383	lifedog LFDOG	$0.00001445	-4.31	$13.77K	$0.00001537	$0.00001433	$219.61	$13.77K	$13.77K
8389	FOMO 3D FOMO3D.FUN	$0.00001381	-2.35	$13.7K	$0.00001457	$0.00001375	$26.29	$13.7K	$13.7K
8398	Chonk the Frog CHONK	$0.00001481	-2.22	$13.59K	$0.00001542	$0.0000147	$2.22	$13.59K	$13.59K
8424	pTokens BTC PBTC	$1,654.56 ₿1.012	-96.72	$13.26K ₿13.41	$50,414 ₿1.021	$1,651.45 ₿1.0083	$349.49 ₿0.01	$13.26K ₿13.41	$13.26K ₿13.41
8428	Splash Dog BUSTER	$0.00001328	0.66	$13.29K	$0.00001336	$0.00001309	$1.71	$13.29K	$13.29K
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00436 ₿0.000000052	$0.004026 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8459	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.14	$12.8K ₿14.03	$0.0001718 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8482	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8498	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8520	LONG LONG	$0.00001204	0.51	$12.04K	$0.00001223	$0.00001191	$26.05	$12.04K	$12.04K
8542	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8543	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.93	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8554	FAML FAML	$0.00001164	-0.12	$11.64K	$0.00001166	$0.0000116	$79.54	$11.64K	$11.64K
8564	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8578	SLIME SLIME	$0.00001276	-3.83	$11.36K	$0.00001339	$0.00001266	$68.32	$11.36K	$11.36K
8598	BitcoinPoW BTCW	$0.003293 ₿0.0000096	-0.18	$11.17K ₿0	$0.003304 ₿0.000010	$0.00329 ₿0.0000093	$0.65 ₿0.1	$11.17K ₿5.26	$11.17K ₿0
8615	Simian AI SIMAI	$0.0001109	-1.45	$10.93K	$0.0001142	$0.0001099	$4.03	$11.12K	$10.93K
8627	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8633	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8635	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002464 ₿0.0000000000029	$0.0000002351 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}