Страница результатов 46 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7992	UTYABSWAP UTYAB	$0.00002934	2.24	$29.35K	$0.00003125	$0.00002867	$161.81	$29.35K	$29.35K
8004	Bill the Bear BILL	$0.00000003265	-2.12	$29.03K	$0.00000003347	$0.00000003166	$675.85	$29.03K	$29.03K
8017	Baby Tiger $BBT	$0.00001429	-3.51	$28.57K	$0.00001481	$0.00001413	$37.73	$28.57K	$28.57K
8045	Plankton in Pain AAAHHM	$0.00002773	-3.35	$27.74K	$0.000029	$0.00002746	$782.48	$27.74K	$27.74K
8062	CRAB CRAB	$0.00002741	-0.12	$27.42K	$0.00002763	$0.0000268	$188.56	$27.42K	$27.42K
8076	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3975 ₿0.0000038	$0.3728 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	MORRIS MORRIS	$0.00002695	-29.09	$26.96K	$0.00003821	$0.00002691	$3.64K	$26.96K	$26.96K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8125	Love Monster LOVE	$0.000005769	-6.54	$25.96K	$0.00000618	$0.00000566	$20.35K	$25.96K	$25.96K
8132	Buttercat BUTT	$0.00002582	-2.02	$25.82K	$0.0000265	$0.00002523	$30.88	$25.82K	$25.82K
8155	VENKO $VENKO	$0.00000004262	-4.38	$25.45K	$0.00000004494	$0.00000004252	$212.05	$42.61K	$25.45K
8161	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09059 ₿0.00000087	$0.07383 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8169	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002908 ₿0.000000028	$0.002783 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8222	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-3.55	$24.06K ₿0	$0.00002171 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8223	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8239	Nektar Network NET	$0.00005697	-3.60	$23.81K	$0.00007501	$0.00004838	$22.87K	$56.98K	$23.81K
8240	hit meeee upp HMU	$0.00002383	-2.81	$23.81K	$0.00002451	$0.00002349	$24.46	$23.81K	$23.81K
8248	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003585 ₿0.0000000034	$0.0003096 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8256	Shork SHORK	$0.000002359	-4.02	$23.56K	$0.00000251	$0.000002309	$54.71	$23.56K	$23.56K
8262	LOGOSAI LOGOS	$0.00002345	-3.13	$23.46K	$0.00002423	$0.00002171	$1.24K	$23.46K	$23.46K
8263	Memeerkat MKAT	$0.00002339	-12.52	$23.4K	$0.00002701	$0.00002313	$5.65K	$23.4K	$23.4K
8279	Baskt.Fun BASKT	$0.00002383	-2.11	$23.15K	$0.00002445	$0.00002347	$90.08	$23.82K	$23.15K
8286	KTX.Finance KTC	$0.007848 ₿0.000015	-0.74	$22.93K ₿112.05	$0.007952 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008263 ₿0.000000080	$0.007968 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8303	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01234 ₿0.00000011	$0.01165 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8311	Arata AGI ARATA	$0.003215	-5.95	$22.51K	$0.003419	$0.003207	$207.99	$32.15K	$22.51K
8315	Cheshire Grin GRIN	$0.00002247	-1.88	$22.47K	$0.00002334	$0.00002228	$670.66	$22.47K	$22.47K
8330	The Anthropic Order TAO	$0.00002228	-5.43	$22.28K	$0.00002362	$0.00002171	$692.03	$22.28K	$22.28K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8348	AI Crystal Node AICRYNODE	$0.00002184	-0.59	$21.87K	$0.00002224	$0.00002186	$1	$21.87K	$21.87K
8349	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8354	MUT MUT	$0.0000225	-0.10	$21.69K	$0.00002252	$0.00002203	$13.12	$21.69K	$21.69K
8370	Zunami Governance Token ZUN	$0.0006101	-1.09	$21.32K	$0.0006281	$0.000602	$62.06	$61.01K	$21.32K
8378	Mind Zero MIND	$0.00002118	-2.38	$21.18K	$0.00002173	$0.00002084	$86.61	$21.18K	$21.18K
8384	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8385	Metapro MPRO	$0.00126	9.40	$21K	$0.001305	$0.00115	$136.61K	$106.46K	$21K
8395	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8397	Cyber Dog CDOG	$0.0000208	-2.54	$20.81K	$0.00002148	$0.00002074	$100.53	$20.81K	$20.81K
8398	Blu $BLU	$0.0000208	5.04	$20.8K	$0.0000211	$0.00001959	$136.5K	$20.8K	$20.8K
8409	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8412	LONG LONG	$0.00002053	1.73	$20.54K	$0.00002105	$0.00001989	$21.14	$20.54K	$20.54K
8414	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8426	lifedog LFDOG	$0.0000214	-4.45	$20.38K	$0.00002241	$0.00002127	$1.96	$20.38K	$20.38K
8429	Mozaic MOZ	$0.0001362 ₿0.00000067	-0.81	$20.29K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$14.37 ₿0	$102.03K ₿615.45	$20.29K ₿61.72
8430	MooCat [OLD] MOOCAT	$0.00002252	-2.11	$20.53K	$0.00002309	$0.00002222	$7.52	$20.53K	$20.53K
8436	FOMO 3D FOMO3D.FUN	$0.00002042	-3.69	$20.24K	$0.00002127	$0.00002042	$49.34	$20.24K	$20.24K
8496	FOMO BULL CLUB FOMO	$0.0000003593	-0.51	$19.32K	$0.0000003632	$0.0000003574	$54.73	$35.94K	$19.32K
8497	WibWob WIBWOB	$0.00001961	-2.17	$19.27K	$0.00002004	$0.00001915	$84.31	$19.27K	$19.27K
8512	4TRUMP 4WIN	$0.0004035	-2.21	$18.99K	$0.0004163	$0.0004016	$11.57	$18.99K	$18.99K
8533	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005444 ₿0.000000052	$0.005027 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8600	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8619	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002525 ₿0.00000000024	$0.0000228 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$815.84 ₿0.0079	$697.73 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Chonk the Frog CHONK	$0.00001847	-2.63	$16.93K	$0.00001906	$0.00001826	$83.48	$16.93K	$16.93K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8633	Tadpole TAD	$0.00002441	-0.04	$16.85K	$0.00002445	$0.00002404	$1.05	$16.85K	$16.85K
8635	SLIME SLIME	$0.00001891	0	$16.81K	$0.00001891	$0.00001891	$51.1	$16.81K	$16.81K
8638	Abi ABI	$0.00001677	-30.35	$16.77K	$0.00002411	$0.00001531	$6.09K	$16.77K	$16.77K
8659	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01227 ₿0.00000011	$0.01174 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8674	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8678	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.65	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8680	Baklava BAVA	$0.00002479 ₿0.0000011	-7.58	$16.23K ₿0	$0.00002686 ₿0.0000011	$0.00002459 ₿0.0000011	$9.35 ₿0.19	$24.79K ₿741.84	$16.23K ₿0
8691	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	1.53	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005309 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8702	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8709	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003077 ₿0.0000000000029	$0.0000002936 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8713	Safu & Kek Gigafundz 888 SKG888	$0.00002031	-2.79	$15.84K	$0.00002093	$0.0000198	$5.51	$15.84K	$15.84K
8720	Frogg and Ratt FRATT	$0.000109	-3.21	$15.74K	$0.0001137	$0.0001088	$3.93	$18.51K	$15.74K
8744	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8753	DISCO Chicken DISCO	$0.00001524	-2.46	$15.25K	$0.00001571	$0.0000149	$102.45	$15.25K	$15.25K
8769	FAML FAML	$0.00001505	-2.19	$15.06K	$0.00001542	$0.00001502	$9.89	$15.06K	$15.06K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7374 ₿0.0000071	$0.6488 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8784	1ex 1EX	$0.00003151 ₿0.0000043	37.54	$14.89K ₿677.95	$0.000047 ₿0.0000047	$0.0000229 ₿0.0000039	$2.78K ₿14.96	$31.51K ₿4.34K	$14.89K ₿677.95
8800	Splash Dog BUSTER	$0.00001468	0.28	$14.69K	$0.0000147	$0.0000146	$15.32	$14.69K	$14.69K
8806	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Tyler TYLER	$0.00001384	-4.30	$13.85K	$0.00001451	$0.0000138	$207.74	$13.85K	$13.85K
8859	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8861	Drunk Chicken Centipede DCC	$0.00001374	-3.25	$13.74K	$0.00001427	$0.00001351	$30.07	$13.74K	$13.74K
8871	WIZZIE WIZZIE	$0.00001361	-2.62	$13.6K	$0.00001404	$0.00001331	$0.99	$13.6K	$13.6K
8876	Frox FROX	$0.00001347	-15.80	$13.48K	$0.00001603	$0.00001231	$704.36	$13.48K	$13.48K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8896	Hot Doge HOTDOGE	$0.00001316	-3.65	$13.16K	$0.00001372	$0.00001302	$1.24	$13.16K	$13.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04004 ₿0.00000038	$0.03833 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.025 ₿0.00000024	$0.02137 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	BOPPY BOPPY	$0.00001256	2.82	$12.52K	$0.00001273	$0.00001157	$416.35	$12.52K	$12.52K
8945	Secured On Blockchain SOB	$0.01253 ₿0.000043	-9.93	$12.47K ₿0	$0.01392 ₿0.000043	$0.01244 ₿0.000039	$204.74 ₿0.16	$12.47K ₿43.12	$12.47K ₿0
8971	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2008 ₿0.0000019	$0.1792 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8979	The Void VOID	$0.0002004 ₿0.00000038	-8.46	$12.16K ₿0	$0.0002198 ₿0.00000048	$0.000195 ₿0.00000038	$229.45 ₿7.41	$20.04K ₿38.59	$12.16K ₿0
9006	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}