หน้าผลลัพธ์ 46 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Bill the Bear BILL	$0.00000003072	4.05	$27.31K	$0.00000003082	$0.00000002932	$22.88	$27.31K	$27.31K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	MORRIS MORRIS	$0.0000272	4.37	$27.18K	$0.00002718	$0.00002606	$9.55	$27.18K	$27.18K
8126	Plankton in Pain AAAHHM	$0.0000271	2.46	$27.11K	$0.0000271	$0.00002631	$3.41	$27.11K	$27.11K
8130	Stick STICK	$0.00003061	-6.93	$27.07K	$0.00003559	$0.00002985	$789.64	$27.07K	$27.07K
8131	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4221 ₿0.0000038	$0.3959 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8164	Salad SALD	$0.0002146 ₿0.00000019	0.34	$26.43K ₿24.42	$0.0002154 ₿0.00000021	$0.0002098 ₿0.00000019	$48.12K ₿3.35	$360.21K ₿332.71	$26.43K ₿24.42
8181	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8193	VENKO $VENKO	$0.00000004298	2.66	$25.67K	$0.00000004363	$0.00000004181	$43.32	$42.97K	$25.67K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003088 ₿0.000000028	$0.002956 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8225	Love Monster LOVE	$0.00000554	0.99	$24.95K	$0.000005609	$0.00000547	$25.8K	$24.95K	$24.95K
8254	Shork SHORK	$0.00000243	5.17	$24.33K	$0.000002449	$0.000002309	$1.96	$24.33K	$24.33K
8255	GOOFY GOOFY	$0.00003481	3.07	$24.25K	$0.0000347	$0.00003347	$36.08	$24.25K	$24.25K
8259	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8262	hit meeee upp HMU	$0.00002417	2.35	$24.14K	$0.00002451	$0.00002347	$1.13	$24.14K	$24.14K
8270	End Federal Reserve EFR	$0.00002417	0.16	$24.05K	$0.00002436	$0.00001843	$11.88K	$24.05K	$24.05K
8274	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-7.71	$23.95K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$371.62 ₿1.58	$27.07K ₿66.59	$23.95K ₿33.65
8277	Big Cheungus $CHEUNGUS	$0.00002383	0.74	$23.83K	$0.00002383	$0.00002332	$1.98	$23.83K	$23.83K
8281	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09619 ₿0.00000087	$0.0784 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008774 ₿0.000000080	$0.008461 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8298	LOGOSAI LOGOS	$0.00002339	1.25	$23.39K	$0.00002351	$0.00002296	$4.59	$23.39K	$23.39K
8303	Cyber Dog CDOG	$0.00002335	0.69	$23.36K	$0.00002364	$0.00002305	$60.96	$23.36K	$23.36K
8308	The Anthropic Order TAO	$0.00002324	5.85	$23.23K	$0.00002328	$0.00002182	$137.32	$23.23K	$23.23K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Buttercat BUTT	$0.00002286	-6.59	$22.84K	$0.00002483	$0.00002216	$590.82	$22.84K	$22.84K
8346	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01311 ₿0.00000011	$0.01237 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8355	Baskt.Fun BASKT	$0.0000232	1.42	$22.58K	$0.00002371	$0.00002284	$5.66	$23.19K	$22.58K
8361	FOMO BULL CLUB FOMO	$0.0000004166	-6.57	$22.4K	$0.0000004561	$0.0000004076	$457.31	$41.67K	$22.4K
8388	AI Crystal Node AICRYNODE	$0.00002201	0.54	$21.99K	$0.0000225	$0.00002176	$1.68	$21.99K	$21.99K
8391	Arata AGI ARATA	$0.003127	0	$21.89K	$0	$0	$2.17	$31.27K	$21.89K
8399	Cheshire Grin GRIN	$0.00002169	-0.86	$21.68K	$0.00002233	$0.00002137	$244.15	$21.68K	$21.68K
8431	Runner on ETH RUNNER	$0.00002093	2.10	$20.94K	$0.00002084	$0.00002042	$14.62	$20.94K	$20.94K
8434	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8435	FOMO 3D FOMO3D.FUN	$0.00002103	2.92	$20.83K	$0.00002103	$0.00002042	$10.06	$20.83K	$20.83K
8450	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8456	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8501	MUT MUT	$0.0000207	-3.99	$19.95K	$0.00002156	$0.00002069	$102.51	$19.95K	$19.95K
8507	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8511	Eggy The Pet Egg EGGY	$0.00001981	0	$19.82K	$0	$0	$3.45	$19.82K	$19.82K
8517	Mozaic MOZ	$0.0001325 ₿0.00000067	0.61	$19.75K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$728.73 ₿0	$99.27K ₿615.45	$19.75K ₿61.72
8524	Blu $BLU	$0.00001961	-7.09	$19.61K	$0.0000211	$0.00001961	$126.17K	$19.61K	$19.61K
8525	4TRUMP 4WIN	$0.0004164	3.46	$19.59K	$0.0004178	$0.0004	$4.91	$19.59K	$19.59K
8531	lifedog LFDOG	$0.00002053	1.72	$19.54K	$0.00002057	$0.00001987	$33.7	$19.54K	$19.54K
8551	Nektar Network NET	$0.00004585	-18.27	$19.17K	$0.00007061	$0.00004346	$34.54K	$45.87K	$19.17K
8559	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8577	Abi ABI	$0.00001872	-21.36	$18.71K	$0.00002411	$0.00001811	$1.32K	$18.71K	$18.71K
8613	LONG LONG	$0.00001815	-1.56	$18.14K	$0.00001864	$0.00001809	$136.26	$18.14K	$18.14K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$866.33 ₿0.0079	$740.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8639	Chonk the Frog CHONK	$0.00001946	5.99	$17.84K	$0.00002207	$0.00001828	$10.19K	$17.84K	$17.84K
8654	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8657	Frogg and Ratt FRATT	$0.000121	0.27	$17.45K	$0.0001248	$0.0001176	$101.12	$20.53K	$17.45K
8666	Tadpole TAD	$0.00002506	0.01*	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8678	Memeerkat MKAT	$0.00001699	-1.29	$16.87K	$0.00001739	$0.00001669	$3.26K	$16.87K	$16.87K
8690	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8749	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8753	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	2.74	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8762	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8763	Safu & Kek Gigafundz 888 SKG888	$0.00002025	1.85	$15.78K	$0.00002052	$0.00001976	$3.2	$15.78K	$15.78K
8769	Baklava BAVA	$0.0000239 ₿0.0000011	2.61	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.783 ₿0.0000071	$0.689 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Vabble VAB	$0.00001874 ₿0.000000050	-10.25	$15.61K ₿42.4	$0.00002095 ₿0.000000052	$0.00001821 ₿0.000000048	$784.91 ₿0.48	$27.3K ₿74.12	$15.61K ₿42.4
8787	FAML FAML	$0.00001535	0.82	$15.35K	$0.00001556	$0.00001514	$14.91	$15.35K	$15.35K
8795	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8836	sinDAO SIN	$0.000000002206 ₿0.0000000000028	-1.21	$14.69K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002187 ₿0.0000000000028	$48.97 ₿0.04	$14.69K ₿19.02	$14.69K ₿19.02
8845	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8875	Drunk Chicken Centipede DCC	$0.0000142	3.01	$14.2K	$0.00001425	$0.00001363	$3.42	$14.2K	$14.2K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	Splash Dog BUSTER	$0.000014	0.50	$14.01K	$0.000014	$0.00001392	$1.04	$14.01K	$14.01K
8901	Tyler TYLER	$0.00001379	-0.39	$13.79K	$0.00001433	$0.00001363	$147.72	$13.79K	$13.79K
8902	Hot Doge HOTDOGE	$0.00001377	4.40	$13.77K	$0.00001381	$0.00001309	$82.83	$13.77K	$13.77K
8906	ROFLcopter $ROFL	$0.00002356	-4.34	$13.71K	$0.00002485	$0.00002296	$408.18	$13.71K	$13.71K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CATEX CATEX	$0.00000003388 ₿0.00000000016	-81.31	$13.68K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.02K ₿0.79	$30.03K ₿164.99	$13.68K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04252 ₿0.00000038	$0.0407 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02655 ₿0.00000024	$0.02269 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8935	Frox FROX	$0.00001342	-1.65	$13.36K	$0.0000141	$0.00001315	$330.99	$13.36K	$13.36K
8947	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8949	Odin Protocol ODIN	$0.0004758 ₿0.0000012	8.08	$13.15K ₿33.45	$0.0005003 ₿0.0000012	$0.0004371 ₿0.0000011	$59.18 ₿0.07	$56.64K ₿144.08	$13.15K ₿33.45
8984	Metapro MPRO	$0.0007473	2.78	$12.72K	$0.0007642	$0.0007098	$82.26K	$63.5K	$12.72K
8992	BOPPY BOPPY	$0.00001257	0	$12.53K	$0.00001257	$0.00001257	$53.52	$12.53K	$12.53K
9013	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2132 ₿0.0000019	$0.1903 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9026	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	KING KING	$0.00000001224	3.02	$11.69K	$0.00000001222	$0.00000001188	$28.62	$11.69K	$11.69K
9056	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.75K	$11.68K
9058	The Void VOID	$0.000192 ₿0.00000038	-0.28	$11.65K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$438.45 ₿7.41	$19.2K ₿38.59	$11.65K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9092	RivusDAO RIVUS	$0.0000381	6.68	$11.23K	$0.00003843	$0.00003529	$86.3	$37.63K	$11.23K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9121	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04802 ₿0.00000043	$0.04506 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}