หน้าผลลัพธ์ 46 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7780	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7792	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7793	Memeerkat MKAT	$0.00002864	-1.87	$28.75K	$0.00002989	$0.0000283	$4.6K	$28.75K	$28.75K
7805	DuckyDuck DUCKY	$0.0001421	-0.59	$28.4K	$0.0001444	$0.0001404	$7.95	$28.4K	$28.4K
7810	Effect Network EFX	$0.0001371 ₿0.00000039	-15.76	$28.35K ₿81.62	$0.0001628 ₿0.00000042	$0.0001369 ₿0.00000037	$149.18 ₿0	$89.16K ₿256.72	$28.35K ₿81.62
7813	High AF ATH	$0.00002867	-0.12	$28.65K	$0.00002907	$0.00002809	$29.12	$28.65K	$28.65K
7822	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7842	ABDS Token ABDS	$0.001851	-22.85	$27.77K	$0.002803	$0.001851	$60.65	$185.14K	$27.77K
7871	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3622 ₿0.0000038	$0.3397 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04777 ₿0.00000050	$0.04572 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	CATEX CATEX	$0.00000006661 ₿0.00000000016	-77.19	$26.9K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.38K ₿0.79	$59.05K ₿164.99	$26.9K ₿0
7901	Salad SALD	$0.0002133 ₿0.00000019	3.11	$26.27K ₿24.42	$0.0002374 ₿0.00000021	$0.0002061 ₿0.00000019	$60.62K ₿3.35	$357.93K ₿332.71	$26.27K ₿24.42
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005939 ₿0.0000000063	$0.0005236 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Buttercat BUTT	$0.00002542	9.15	$25.42K	$0.00002546	$0.0000232	$444.87	$25.42K	$25.42K
7961	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.50	$25.08K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$39.29 ₿1.58	$28.34K ₿66.59	$25.08K ₿33.65
7973	Love Monster LOVE	$0.000005509	-1.45	$24.81K	$0.000005609	$0.00000546	$14.16K	$24.81K	$24.81K
7975	Shork SHORK	$0.000002479	-24.05	$24.75K	$0.00000327	$0.000002319	$2.1K	$24.75K	$24.75K
7979	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01125 ₿0.00000011	$0.01061 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7983	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.6K ₿0	$0.002049 ₿0.000000021	$0.001906 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Baby Tiger $BBT	$0.0000122	1.44	$24.41K	$0.00001263	$0.00001203	$25.99	$24.41K	$24.41K
8025	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Bruh BRUH	$0.00002375	-1.07	$23.75K	$0.00002445	$0.00002368	$9.48	$23.75K	$23.75K
8041	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1492 ₿0.0000015	$0.1304 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8070	Blu $BLU	$0.00002341	0.42	$23.51K	$0.0000239	$0.0000225	$138.43K	$23.51K	$23.51K
8073	VENKO $VENKO	$0.00000003843	0.69	$22.95K	$0.00000003888	$0.00000003713	$103.13	$38.42K	$22.95K
8084	LOGOSAI LOGOS	$0.00002247	-0.78	$22.47K	$0.00002288	$0.00002216	$73.84	$22.47K	$22.47K
8091	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8096	The Anthropic Order TAO	$0.00002247	0.48	$22.43K	$0.00002265	$0.0000219	$28.75	$22.43K	$22.43K
8106	DOTZ DOTZ	$0.00005446	0.81	$22.21K	$0.00005458	$0.00005297	$1.88	$41.28K	$22.21K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	NodelyAI $NODE	$0.00003004	3.89	$21.71K	$0.00003004	$0.00002837	$423.41	$30.04K	$21.71K
8123	Abi ABI	$0.00002171	-3.91	$21.67K	$0.000024	$0.00002165	$2.12K	$21.67K	$21.67K
8127	Cheshire Grin GRIN	$0.00002146	-0.10	$21.45K	$0.00002163	$0.00002116	$15.35	$21.45K	$21.45K
8128	AI Crystal Node AICRYNODE	$0.00002175	0.54	$21.71K	$0.0000218	$0.00002137	$1.5	$21.71K	$21.71K
8130	Plankton in Pain AAAHHM	$0.00002165	-0.38	$21.64K	$0.00002192	$0.00002112	$84.53	$21.64K	$21.64K
8133	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.07 ₿0.000043	$3.69 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8144	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8165	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8166	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8167	Spartan Protocol Token SPARTA	$0.0002749 ₿0.00000013	24.93	$20.56K ₿14.03	$0.000276 ₿0.00000013	$0.0002196 ₿0.00000013	$281.52 ₿0.45	$27.23K ₿13.73	$20.56K ₿14.03
8189	Mind Zero MIND	$0.0000204	0.84	$20.37K	$0.00002044	$0.00001976	$9.86	$20.37K	$20.37K
8201	Baskt.Fun BASKT	$0.00002091	-13.07	$20.2K	$0.00002428	$0.00002061	$937.32	$20.87K	$20.2K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	hit meeee upp HMU	$0.00002016	0.53	$20.12K	$0.00002029	$0.00001963	$1.44	$20.12K	$20.12K
8218	PIVN PIVN	$0.0001131 ₿0.000000079	4.62	$19.7K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$276.75 ₿0.33	$11.31M ₿7.97K	$19.7K ₿13
8241	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0.0001593	$0.0001593	$25.26	$159.4K	$19.3K
8242	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8251	MORRIS MORRIS	$0.00001913	-0.76	$19.12K	$0.00001949	$0.00001887	$7.71	$19.12K	$19.12K
8297	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8303	WibWob WIBWOB	$0.0000187	0.48	$18.38K	$0.00001881	$0.0000183	$5	$18.38K	$18.38K
8333	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00265 ₿0.000000028	$0.002536 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8358	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	4TRUMP 4WIN	$0.0003634	-0.90	$17.1K	$0.00037	$0.0003579	$31.94	$17.1K	$17.1K
8379	FOMO 3D FOMO3D.FUN	$0.00001732	0.71	$17.16K	$0.00001739	$0.00001682	$15.06	$17.16K	$17.16K
8383	Arata AGI ARATA	$0.002406	0.27	$16.84K	$0.002467	$0.002393	$4.99	$24.06K	$16.84K
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0412 ₿0.00000043	$0.03866 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8421	Ulord UT	$0.00011 ₿0.00000011	-31.25	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8450	LONG LONG	$0.00001629	1.58	$16.29K	$0.00001637	$0.00001588	$150.35	$16.29K	$16.29K
8454	FAML FAML	$0.00001605	-3.86	$16.06K	$0.00001671	$0.00001603	$152.85	$16.06K	$16.06K
8474	Metapro MPRO	$0.0009252	-0.09	$15.75K	$0.0009731	$0.000924	$138.17K	$120.94K	$15.75K
8497	Cyber Dog CDOG	$0.00001537	0.18	$15.37K	$0.00001552	$0.00001533	$3.27	$15.37K	$15.37K
8498	Frogg and Ratt FRATT	$0.0001068	1.01	$15.41K	$0.0001116	$0.0001053	$243.02	$18.13K	$15.41K
8505	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.12 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8513	BIG JIM BIGJIM	$0.00000001525	4.16	$15.06K	$0.00000001524	$0.00000001453	$239.75	$15.06K	$15.06K
8533	Chonk the Frog CHONK	$0.00001635	0.70	$14.98K	$0.00001641	$0.0000159	$20.36	$14.98K	$14.98K
8546	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8571	Tadpole TAD	$0.0000208	1.65	$14.35K	$0.0000208	$0.00002046	$26.6	$14.35K	$14.35K
8572	LOTUS LOTUS	$0.00003587	-2.23	$14.14K	$0.00004673	$0.00003474	$679.54	$14.14K	$14.14K
8576	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.38 ₿0.0079	$635.76 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8577	ROFLcopter $ROFL	$0.00002481	-3.81	$14.43K	$0.00002636	$0.00002438	$261.4	$14.43K	$14.43K
8578	lifedog LFDOG	$0.00001497	2.39	$14.25K	$0.00001497	$0.00001462	$30.48	$14.25K	$14.25K
8600	Splash Dog BUSTER	$0.00001393	-0.83	$13.92K	$0.00001415	$0.0000138	$8.59	$13.92K	$13.92K
8613	GOOFY GOOFY	$0.00001374	1.63	$13.74K	$0.00001374	$0.0000135	$7.41	$13.74K	$13.74K
8617	Runner on ETH RUNNER	$0.00001372	-0.02	$13.72K	$0.00001395	$0.00001368	$171.88	$13.72K	$13.72K
8634	Safu & Kek Gigafundz 888 SKG888	$0.00001758	-7.38	$13.71K	$0.00001906	$0.00001735	$364.53	$13.71K	$13.71K
8686	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8710	Mande Network MAND	$0.001279	-2.81	$12.75K	$0.00134	$0.001274	$7.48	$127.54K	$12.75K
8715	Hot Doge HOTDOGE	$0.00001268	-0.51	$12.68K	$0.00001283	$0.00001242	$4.68	$12.68K	$12.68K
8716	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00496 ₿0.000000052	$0.004581 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8733	Poodlana POODL	$0.0001925	-1.33	$12.42K	$0.0001961	$0.0001906	$1.98	$145.52K	$12.42K
8734	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8757	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8761	Drunk Chicken Centipede DCC	$0.00001197	0.35	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8771	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0	$11.91K ₿0	$0.000000119 ₿0.00000000024	$0.000000119 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8772	Tyler TYLER	$0.00001188	-1.62	$11.89K	$0.00001222	$0.00001187	$26.5	$11.89K	$11.89K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6719 ₿0.0000071	$0.5912 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8790	DIAMOND The Cat Coin DMTC	$0.00001162	0.31	$11.62K	$0.00001166	$0.00001137	$16.12	$11.62K	$11.62K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002804 ₿0.0000000000029	$0.0000002675 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8814	1ex 1EX	$0.000024 ₿0.0000043	-4.00	$11.34K ₿677.95	$0.00003181 ₿0.0000047	$0.000018 ₿0.0000039	$389.92 ₿14.96	$24.01K ₿4.34K	$11.34K ₿677.95
8832	BOPPY BOPPY	$0.00001117	-0.63	$11.14K	$0.00001136	$0.0000111	$49.37	$11.14K	$11.14K
8838	Simian AI SIMAI	$0.0001126	-2.20	$11.07K	$0.0001172	$0.0001124	$57.8	$11.27K	$11.07K
8847	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}