46 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8517	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3802 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8547	Arata AGI ARATA	$0.003111	0.73	$21.75K	$0.003133	$0.003057	$9.5	$31.07K	$21.75K
8548	Mars Battle SHOOT	$0.0001794	0.45	$21.73K	$0.0001804	$0.0001779	$51.26K	$179.47K	$21.73K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.16	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$258.04 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8566	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8567	VENKO $VENKO	$0.00000003598	-1.37	$21.49K	$0.00000003648	$0.00000003573	$59.22	$35.97K	$21.49K
8588	Blu $BLU	$0.00002101	2.43	$21.01K	$0.0000211	$0.00001961	$101.5K	$21.01K	$21.01K
8590	Shork SHORK	$0.000002099	8.68	$21.01K	$0.000002099	$0.00000148	$2.99K	$21.01K	$21.01K
8611	End Federal Reserve EFR	$0.00002059	8.04	$20.6K	$0.0000207	$0.00001868	$452.73	$20.6K	$20.6K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.73 ₿0.0079	$715.6 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8633	hit meeee upp HMU	$0.00002025	-3.91	$20.24K	$0.0000211	$0.00001966	$276.57	$20.24K	$20.24K
8662	Buttercat BUTT	$0.00001972	1.71	$19.72K	$0.00001978	$0.00001938	$7.69	$19.72K	$19.72K
8670	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8678	The Anthropic Order TAO	$0.00001944	-1.40	$19.43K	$0.00001972	$0.00001908	$203	$19.43K	$19.43K
8686	Quantum Network QSWAP	$0.00000194	0.26	$19.28K	$0.000001949	$0.000001909	$24.85	$19.28K	$19.28K
8691	FOMO BULL CLUB FOMO	$0.0000003563	-0.37	$19.16K	$0.0000003576	$0.0000003563	$65.97	$35.63K	$19.16K
8702	KTX.Finance KTC	$0.006502 ₿0.000015	-0.01*	$19K ₿112.05	$0.008583 ₿0.000016	$0.006502 ₿0.000015	$2.16 ₿0.27	$650.26K ₿1.55K	$19K ₿112.05
8712	Baskt.Fun BASKT	$0.00001938	0.59	$18.91K	$0.00001955	$0.00001868	$42.91	$19.36K	$18.91K
8717	Cyber Dog CDOG	$0.00001879	-3.62	$18.8K	$0.00001949	$0.00001864	$17.49	$18.8K	$18.8K
8720	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005583 ₿0.000000052	$0.005156 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8723	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8727	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8735	MORRIS MORRIS	$0.00001849	0.16	$18.49K	$0.00001858	$0.00001798	$1.25	$18.49K	$18.49K
8760	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07489 ₿0.00000070	$0.06938 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7563 ₿0.0000071	$0.6654 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	LOGOSAI LOGOS	$0.00001798	0.56	$17.98K	$0.00001805	$0.00001754	$63.72	$17.98K	$17.98K
8778	MooCat [OLD] MOOCAT	$0.00001993	1.54	$17.95K	$0.00002006	$0.00001934	$3.65	$17.95K	$17.95K
8779	Abi ABI	$0.00001792	34.26	$17.92K	$0.00001959	$0.00001333	$1.79K	$17.92K	$17.92K
8784	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002745 ₿0.000000025	$0.002092 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8790	FOMO 3D FOMO3D.FUN	$0.00001792	2.01	$17.75K	$0.00001798	$0.00001733	$114.92	$17.75K	$17.75K
8806	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8807	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8811	OPX LIVE OPXL	$0.00001745	0.09	$17.46K	$0.0000176	$0.00001694	$2.71	$17.46K	$17.46K
8820	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8823	4TRUMP 4WIN	$0.0003648	-0.75	$17.16K	$0.0003698	$0.0003565	$9.94	$17.16K	$17.16K
8849	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09291 ₿0.00000087	$0.07572 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8869	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01266 ₿0.00000011	$0.01194 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8875	Drunk Chicken Centipede DCC	$0.00001648	0.35	$16.47K	$0.00001662	$0.00001597	$2.37	$16.47K	$16.47K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003677 ₿0.0000000034	$0.0003175 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8883	Eggy The Pet Egg EGGY	$0.00001631	-0.94	$16.32K	$0.00001654	$0.0000162	$3.36	$16.32K	$16.32K
8891	Ponchiqs PONCH	$0.0009282	-5.36	$16.18K	$0.001185	$0.0008417	$56.7K	$371.3K	$16.18K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04107 ₿0.00000038	$0.03931 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Hot Doge HOTDOGE	$0.00001569	9.49	$15.69K	$0.00001582	$0.0000142	$333.48	$15.69K	$15.69K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02564 ₿0.00000024	$0.02192 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8940	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8144 ₿0.0000077	$0.7109 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8946	Scrolly the map SCROLLY	$0.0000001546 ₿0.00000000023	-0.10	$15.46K ₿0	$0.0000001551 ₿0.00000000024	$0.0000001527 ₿0.00000000022	$8.72 ₿0.15	$15.46K	$15.46K ₿0
8959	Tyler TYLER	$0.00001529	2.41	$15.29K	$0.00001535	$0.00001492	$51.43	$15.29K	$15.29K
8965	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8970	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8979	ArbiPad ARBI	$0.000002759 ₿0.0000000035	3.41	$15.03K ₿18.82	$0.0003793 ₿0.0000000035	$0.0003651 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8983	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01258 ₿0.00000011	$0.01204 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8984	SLIME SLIME	$0.0000168	-0.17	$14.95K	$0.00001696	$0.00001677	$2.27	$14.95K	$14.95K
9000	Safu & Kek Gigafundz 888 SKG888	$0.00001877	-1.65	$14.64K	$0.0000191	$0.00001862	$19.34	$14.64K	$14.64K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9036	LONG LONG	$0.00001416	0.79	$14.17K	$0.0000143	$0.00001381	$6.16	$14.17K	$14.17K
9046	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9072	GOOFY GOOFY	$0.00001383	-0.10	$13.83K	$0.00001395	$0.0000138	$13.88	$13.83K	$13.83K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	FAML FAML	$0.00001358	9.46	$13.58K	$0.00001535	$0.00001223	$1.02K	$13.58K	$13.58K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Frox FROX	$0.00001342	1.29	$13.42K	$0.00001342	$0.00001001	$101.75	$13.42K	$13.42K
9109	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07511 ₿0.00000071	$0.04013 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9156	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9157	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0252 ₿0.00000023	$0.02356 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9158	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9161	EnKrypto KRYPT	$0.00001326	2.91	$12.69K	$0.00001336	$0.00001288	$1.54	$13.26K	$12.69K
9163	monkey sol inu MSI	$0.00001521	116.24	$15.22K	$0.00002036	$0.00000686	$7.19K	$15.22K	$15.22K
9168	Secured On Blockchain SOB	$0.01262 ₿0.000043	0.74	$12.57K ₿0	$0.01262 ₿0.000043	$0.0125 ₿0.000039	$101.63 ₿0.16	$12.57K ₿43.12	$12.57K ₿0
9175	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-1.28	$12.48K ₿19.02	$0.000000001908 ₿0.0000000000029	$0.000000001866 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9204	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2059 ₿0.0000019	$0.1838 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9257	ROFLcopter $ROFL	$0.00001999	-3.01	$11.64K	$0.00002091	$0.00001983	$253.33	$11.64K	$11.64K
9259	Anime ANIME	$0.00001162 ₿0.000000042	-0.29	$11.62K ₿0	$0.00001184 ₿0.000000048	$0.00001154 ₿0.000000042	$18.09 ₿2.78	$11.62K	$11.62K ₿0
9285	Eagle of Truth EGL	$0.00001269	-0.84	$11.33K	$0.00001278	$0.00001266	$15.59	$11.33K	$11.33K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9297	GOOFY GOOFY	$0.00001593	0.28	$11.16K	$0.00001607	$0.00001548	$2.03	$11.16K	$11.16K
9319	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04637 ₿0.00000043	$0.04352 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9324	WIZZIE WIZZIE	$0.00001085	0	$10.84K	$0	$0	$2.22	$10.84K	$10.84K
9327	Splash Dog BUSTER	$0.00001078	1.31	$10.78K	$0.00001092	$0.00001053	$51.25	$10.78K	$10.78K
9339	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.89 ₿0.00025	$25.81 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9352	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9357	BOPPY BOPPY	$0.00001042	-1.37	$10.38K	$0.00001061	$0.00001036	$106.31	$10.38K	$10.38K
9361	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9364	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9371	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4584 ₿0.0000043	$0.4394 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9394	Revolve Games RPG	$0.0001331 ₿0.00000028	-0.68	$10.04K ₿18.86	$0.0001343 ₿0.00000028	$0.0001327 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5492 ₿0.0000052	$0.413 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}