46 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7755	Memeerkat MKAT	$0.00002884	0.81	$29.02K	$0.00002989	$0.0000282	$5.38K	$29.02K	$29.02K
7771	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7773	CRAB CRAB	$0.00002883	-7.96	$28.84K	$0.00003149	$0.00002867	$347.38	$28.84K	$28.84K
7792	IDLE IDLE	$0.003305 ₿0.0000043	-0.90	$28.46K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.34 ₿0.01	$42.97K ₿57.08	$28.46K ₿36.52
7793	High AF ATH	$0.00002845	-4.78	$28.42K	$0.00002989	$0.00002833	$98.57	$28.42K	$28.42K
7810	DuckyDuck DUCKY	$0.0001407	-2.39	$28.12K	$0.0001444	$0.0001404	$7.88	$28.12K	$28.12K
7812	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7865	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3631 ₿0.0000038	$0.3405 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04789 ₿0.00000050	$0.04583 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	CATEX CATEX	$0.00000006591 ₿0.00000000016	-77.21	$26.61K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.25K ₿0.79	$58.43K ₿164.99	$26.61K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005953 ₿0.0000000063	$0.0005249 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Salad SALD	$0.0002099 ₿0.00000019	1.91	$25.86K ₿24.42	$0.0002144 ₿0.00000021	$0.0001954 ₿0.00000019	$52.3K ₿3.35	$352.44K ₿332.71	$25.86K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.08 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Shork SHORK	$0.000002529	-10.80	$25.27K	$0.00000327	$0.00000247	$2.04K	$25.27K	$25.27K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Love Monster LOVE	$0.000005589	-0.01*	$25.16K	$0.000005609	$0.00000557	$12.86K	$25.16K	$25.16K
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.01	$24.9K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.89 ₿1.58	$28.14K ₿66.59	$24.9K ₿33.65
7967	Buttercat BUTT	$0.00002468	3.29	$24.69K	$0.00002476	$0.0000232	$1.01K	$24.69K	$24.69K
7969	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01127 ₿0.00000011	$0.01064 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7973	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.45	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.00000308 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7979	Baby Tiger $BBT	$0.0000122	0.10	$24.41K	$0.00001263	$0.00001192	$27.59	$24.41K	$24.41K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8009	Bruh BRUH	$0.00002379	-0.21	$23.8K	$0.00002445	$0.00002354	$22.83	$23.8K	$23.8K
8024	Yup YUP	$0.0005276 ₿0.0000015	-0.86	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8041	Blu $BLU	$0.00002349	0.41	$23.01K	$0.0000239	$0.0000225	$135.98K	$23.01K	$23.01K
8062	Abi ABI	$0.00002271	11.83	$22.71K	$0.000024	$0.00001987	$5.57K	$22.71K	$22.71K
8070	VENKO $VENKO	$0.00000003768	-4.42	$22.5K	$0.00000003944	$0.00000003713	$197.86	$37.67K	$22.5K
8074	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8081	LOGOSAI LOGOS	$0.00002229	-2.08	$22.29K	$0.0000229	$0.00002216	$81.97	$22.29K	$22.29K
8089	The Anthropic Order TAO	$0.00002203	-1.45	$22.02K	$0.00002265	$0.0000219	$26.15	$22.02K	$22.02K
8101	DOTZ DOTZ	$0.00005326	-3.63	$21.74K	$0.00005561	$0.00005297	$91.33	$40.41K	$21.74K
8104	AI Crystal Node AICRYNODE	$0.00002171	0.09	$21.68K	$0.00002182	$0.0000215	$4.67	$21.68K	$21.68K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.08 ₿0.000043	$3.7 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8117	Plankton in Pain AAAHHM	$0.00002133	-3.61	$21.34K	$0.00002228	$0.00002112	$139.48	$21.34K	$21.34K
8119	Cheshire Grin GRIN	$0.00002129	-2.11	$21.29K	$0.00002186	$0.00002116	$15.24	$21.29K	$21.29K
8128	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8151	NodelyAI $NODE	$0.00002873	-1.10	$20.61K	$0.00002968	$0.00002837	$255.09	$28.73K	$20.61K
8152	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8154	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8157	Baskt.Fun BASKT	$0.00002122	-3.22	$20.52K	$0.00002428	$0.00002108	$1.33K	$21.2K	$20.52K
8180	Mind Zero MIND	$0.00002	-3.29	$20K	$0.0000208	$0.00001976	$40.12	$20K	$20K
8190	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.17 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8198	hit meeee upp HMU	$0.00001976	-3.15	$19.75K	$0.00002053	$0.00001963	$29.42	$19.75K	$19.75K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Spartan Protocol Token SPARTA	$0.0002616 ₿0.00000013	20.34	$19.57K ₿14.03	$0.0002615 ₿0.00000013	$0.0002168 ₿0.00000013	$220.14 ₿0.45	$25.91K ₿13.73	$19.57K ₿14.03
8223	Mars Battle SHOOT	$0.0001593	-0.62	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8225	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8243	MORRIS MORRIS	$0.00001902	-2.85	$19.03K	$0.00001974	$0.00001887	$7.51	$19.03K	$19.03K
8250	PIVN PIVN	$0.0001083 ₿0.000000079	-0.66	$18.86K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$259.01 ₿0.33	$10.83M ₿7.97K	$18.86K ₿13
8281	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8292	WibWob WIBWOB	$0.0000184	-3.60	$18.08K	$0.00001911	$0.0000183	$6.98	$18.08K	$18.08K
8320	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002656 ₿0.000000028	$0.002542 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8344	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8356	4TRUMP 4WIN	$0.0003617	-2.19	$17.02K	$0.0003718	$0.0003579	$34.71	$17.02K	$17.02K
8370	Arata AGI ARATA	$0.002401	-0.28	$16.81K	$0.002467	$0.002381	$4.98	$24.01K	$16.81K
8371	FOMO 3D FOMO3D.FUN	$0.00001696	-2.67	$16.8K	$0.00001752	$0.00001682	$4.8	$16.8K	$16.8K
8376	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0413 ₿0.00000043	$0.03876 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8381	FAML FAML	$0.00001669	-0.86	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8406	Ulord UT	$0.00011 ₿0.00000011	-31.26	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.02K ₿118.47	$16.44K ₿17.71
8429	Metapro MPRO	$0.0009492	1.95	$16.15K	$0.0009731	$0.0009194	$131.26K	$124.03K	$16.15K
8442	LONG LONG	$0.00001597	-0.38	$15.97K	$0.00001637	$0.00001588	$144.6	$15.97K	$15.97K
8444	Frogg and Ratt FRATT	$0.0001106	0.26	$15.96K	$0.0001108	$0.0001032	$5.24	$18.78K	$15.96K
8483	Cyber Dog CDOG	$0.00001537	2.26	$15.37K	$0.00001552	$0.00001501	$3.27	$15.37K	$15.37K
8503	LOTUS LOTUS	$0.00003865	-3.84	$15.01K	$0.00004673	$0.00003474	$669.05	$15.01K	$15.01K
8504	ROFLcopter $ROFL	$0.00002578	12.89	$15.01K	$0.00002636	$0.00002216	$811.33	$15.01K	$15.01K
8533	Chonk the Frog CHONK	$0.00001599	-3.24	$14.67K	$0.00001663	$0.0000159	$3.9	$14.67K	$14.67K
8543	SLIME SLIME	$0.00001639	-0.61	$14.56K	$0.00001652	$0.00001626	$10.18	$14.56K	$14.56K
8549	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8550	BIG JIM BIGJIM	$0.00000001461	-2.15	$14.45K	$0.00000001502	$0.00000001453	$55.48	$14.45K	$14.45K
8556	Tadpole TAD	$0.0000208	0.25	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.16 ₿0.0079	$637.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8563	lifedog LFDOG	$0.00001497	2.37	$14.25K	$0.00001497	$0.00001445	$30.48	$14.25K	$14.25K
8585	Splash Dog BUSTER	$0.00001393	-2.57	$13.92K	$0.00001437	$0.0000138	$8.59	$13.92K	$13.92K
8588	Safu & Kek Gigafundz 888 SKG888	$0.00001781	-7.73	$13.89K	$0.00001944	$0.00001771	$357.04	$13.89K	$13.89K
8601	Runner on ETH RUNNER	$0.00001373	1.04	$13.73K	$0.00001377	$0.00001356	$49.96	$13.73K	$13.73K
8622	GOOFY GOOFY	$0.00001351	0.03	$13.52K	$0.00001359	$0.0000135	$7.29	$13.52K	$13.52K
8671	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8675	Mande Network MAND	$0.001303	-1.42	$13.04K	$0.00134	$0.001291	$10.13	$130.38K	$13.04K
8695	1ex 1EX	$0.00002699 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$468.76 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8703	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004972 ₿0.000000052	$0.004592 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	Hot Doge HOTDOGE	$0.00001248	-5.08	$12.48K	$0.00001324	$0.00001242	$50.38	$12.48K	$12.48K
8720	Poodlana POODL	$0.000192	-3.67	$12.39K	$0.0002006	$0.0001906	$1.98	$145.15K	$12.39K
8721	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8744	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8751	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$4.69	$12K	$12K
8755	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8762	Tyler TYLER	$0.00001192	1.02	$11.93K	$0.00001222	$0.00001167	$26.58	$11.93K	$11.93K
8765	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.08	$11.91K ₿0	$0.0000001193 ₿0.00000000024	$0.0000001185 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8768	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6735 ₿0.0000071	$0.5926 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8794	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.000000281 ₿0.0000000000029	$0.0000002682 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8799	DIAMOND The Cat Coin DMTC	$0.00001137	-1.69	$11.38K	$0.00001166	$0.00001137	$11.18	$11.38K	$11.38K
8820	BOPPY BOPPY	$0.00001118	0.18	$11.14K	$0.00001136	$0.00001111	$122.94	$11.14K	$11.14K
8825	Simian AI SIMAI	$0.0001129	-1.88	$11.1K	$0.0001172	$0.0001125	$78.13	$11.29K	$11.1K
8833	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}