46 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Baby Tiger $BBT	$0.00001427	-2.48	$28.55K	$0.0000147	$0.00001412	$37.69	$28.55K	$28.55K
8022	Moth MOTH	$0.00002792	-1.07	$27.97K	$0.00002824	$0.00002771	$9.87	$27.97K	$27.97K
8026	Plankton in Pain AAAHHM	$0.00002788	-1.10	$27.88K	$0.000029	$0.00002741	$544.5	$27.88K	$27.88K
8045	Love Monster LOVE	$0.00000609	0.51	$27.39K	$0.000006319	$0.00000566	$21.04K	$27.39K	$27.39K
8048	XODEX XODEX	$0.000003909 ₿0.0000000036	-60.39	$27.31K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$35.89K ₿0.87	$36.28K ₿36.87	$27.31K ₿0
8057	CRAB CRAB	$0.00002708	-1.21	$27.09K	$0.00002761	$0.0000268	$103.87	$27.09K	$27.09K
8063	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3984 ₿0.0000038	$0.3736 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8095	MORRIS MORRIS	$0.00002633	-10.67	$26.33K	$0.00002951	$0.00002623	$792.74	$26.33K	$26.33K
8105	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8141	Buttercat BUTT	$0.00002551	-1.40	$25.56K	$0.00002608	$0.00002523	$29.38	$25.56K	$25.56K
8154	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09078 ₿0.00000087	$0.07399 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8157	Nektar Network NET	$0.00006022	11.89	$25.17K	$0.00007501	$0.0000506	$23.4K	$60.23K	$25.17K
8159	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002915 ₿0.000000028	$0.002789 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8173	VENKO $VENKO	$0.00000004132	-5.94	$24.68K	$0.00000004418	$0.00000004098	$204.65	$41.32K	$24.68K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-1.73	$24.06K ₿0	$0.00002139 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8212	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8227	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.30	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8229	hit meeee upp HMU	$0.00002383	-2.09	$23.81K	$0.00002436	$0.00002349	$24.46	$23.81K	$23.81K
8253	Memeerkat MKAT	$0.00002345	-11.07	$23.46K	$0.00002646	$0.00002296	$5.31K	$23.46K	$23.46K
8263	LOGOSAI LOGOS	$0.00002313	-3.82	$23.14K	$0.00002407	$0.00002171	$1.12K	$23.14K	$23.14K
8273	Baskt.Fun BASKT	$0.00002364	-2.32	$22.96K	$0.00002434	$0.00002345	$6.16	$23.62K	$22.96K
8287	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01237 ₿0.00000011	$0.01167 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008281 ₿0.000000080	$0.007985 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8302	Arata AGI ARATA	$0.003206	-5.64	$22.45K	$0.003407	$0.003176	$183.82	$32.07K	$22.45K
8307	Shork SHORK	$0.00000224	-9.08	$22.38K	$0.00000251	$0.00000224	$312.31	$22.38K	$22.38K
8328	Cheshire Grin GRIN	$0.00002205	-4.75	$22.05K	$0.00002334	$0.0000219	$706.32	$22.05K	$22.05K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8343	The Anthropic Order TAO	$0.00002178	-5.08	$21.76K	$0.00002294	$0.00002169	$299.47	$21.76K	$21.76K
8350	AI Crystal Node AICRYNODE	$0.00002169	-1.28	$21.67K	$0.00002224	$0.00002169	$0.99	$21.67K	$21.67K
8360	Metapro MPRO	$0.001256	5.81	$21.39K	$0.001305	$0.001164	$128.68K	$107.94K	$21.39K
8364	MUT MUT	$0.00002207	0.03	$21.27K	$0.0000225	$0.00002203	$9.58	$21.27K	$21.27K
8368	Zunami Governance Token ZUN	$0.0006066	-0.16	$21.2K	$0.0006281	$0.000602	$61.71	$60.67K	$21.2K
8375	Blu $BLU	$0.0000211	3.43	$21.11K	$0.0000211	$0.00001959	$140.54K	$21.11K	$21.11K
8376	Mind Zero MIND	$0.0000211	-1.81	$21.1K	$0.00002161	$0.00002084	$2.72	$21.1K	$21.1K
8378	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8387	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8388	Cyber Dog CDOG	$0.0000208	-3.00	$20.81K	$0.00002144	$0.00002074	$100.53	$20.81K	$20.81K
8402	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8405	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8417	lifedog LFDOG	$0.00002133	-3.65	$20.33K	$0.00002222	$0.00002114	$1.96	$20.33K	$20.33K
8424	FOMO 3D FOMO3D.FUN	$0.00002042	-2.36	$20.24K	$0.00002093	$0.00002042	$49.34	$20.24K	$20.24K
8427	Mozaic MOZ	$0.0001356 ₿0.00000067	-2.16	$20.21K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$10.36 ₿0	$101.62K ₿615.45	$20.21K ₿61.72
8428	MooCat [OLD] MOOCAT	$0.00002245	-2.48	$20.2K	$0.00002309	$0.00002222	$7.49	$20.2K	$20.2K
8445	LONG LONG	$0.00001983	-5.57	$19.83K	$0.00002099	$0.00001966	$247.69	$19.83K	$19.83K
8497	FOMO BULL CLUB FOMO	$0.0000003556	-1.51	$19.12K	$0.0000003611	$0.0000003535	$46.35	$35.57K	$19.12K
8504	4TRUMP 4WIN	$0.0004035	-1.80	$18.99K	$0.0004112	$0.0004016	$11.57	$18.99K	$18.99K
8524	WibWob WIBWOB	$0.00001893	-4.86	$18.6K	$0.00001991	$0.00001877	$173.16	$18.6K	$18.6K
8525	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005455 ₿0.000000052	$0.005038 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8587	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8596	Abi ABI	$0.00001735	-15.92	$17.35K	$0.00002065	$0.00001531	$3.95K	$17.35K	$17.35K
8607	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000253 ₿0.00000000024	$0.00002285 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8609	Chonk the Frog CHONK	$0.00001853	-1.56	$16.99K	$0.00001894	$0.00001826	$83.78	$16.99K	$16.99K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.62 ₿0.0079	$699.25 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	Tadpole TAD	$0.00002421	-0.86	$16.71K	$0.00002445	$0.00002396	$2.49	$16.71K	$16.71K
8653	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.0123 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8668	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8671	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.72	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8680	Frogg and Ratt FRATT	$0.000112	0.42	$16.17K	$0.0001131	$0.0001086	$11.02	$19.02K	$16.17K
8681	Baklava BAVA	$0.00002466 ₿0.0000011	-6.54	$16.16K ₿0	$0.00002642 ₿0.0000011	$0.00002453 ₿0.0000011	$9.21 ₿0.19	$24.69K ₿741.84	$16.16K ₿0
8687	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	-0.01*	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.00000539 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8696	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8699	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003084 ₿0.0000000000029	$0.0000002942 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8719	Safu & Kek Gigafundz 888 SKG888	$0.00002	-2.38	$15.58K	$0.00002059	$0.0000198	$5.42	$15.58K	$15.58K
8732	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8740	DISCO Chicken DISCO	$0.00001524	-1.24	$15.25K	$0.00001544	$0.0000149	$102.45	$15.25K	$15.25K
8764	FAML FAML	$0.00001497	-2.70	$14.97K	$0.00001537	$0.00001486	$35.54	$14.97K	$14.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.739 ₿0.0000071	$0.6502 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8790	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8809	Splash Dog BUSTER	$0.00001427	-2.88	$14.27K	$0.00001468	$0.00001415	$198.72	$14.27K	$14.27K
8844	Tyler TYLER	$0.00001384	-2.65	$13.85K	$0.00001422	$0.0000138	$207.74	$13.85K	$13.85K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8862	Drunk Chicken Centipede DCC	$0.00001362	-2.57	$13.62K	$0.00001399	$0.0000135	$28.27	$13.62K	$13.62K
8866	WIZZIE WIZZIE	$0.00001361	-1.42	$13.6K	$0.0000138	$0.00001331	$0.99	$13.6K	$13.6K
8874	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8893	Frox FROX	$0.00001322	-10.67	$13.22K	$0.0000158	$0.00001231	$398.52	$13.22K	$13.22K
8898	Hot Doge HOTDOGE	$0.00001309	-2.78	$13.1K	$0.00001348	$0.00001301	$6.66	$13.1K	$13.1K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04013 ₿0.00000038	$0.03841 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02506 ₿0.00000024	$0.02142 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Secured On Blockchain SOB	$0.01249 ₿0.000043	-3.87	$12.44K ₿0	$0.01307 ₿0.000043	$0.01238 ₿0.000039	$204.16 ₿0.16	$12.44K ₿43.12	$12.44K ₿0
8942	BOPPY BOPPY	$0.00001246	3.34	$12.42K	$0.00001273	$0.00001157	$408.19	$12.42K	$12.42K
8959	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2012 ₿0.0000019	$0.1796 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8965	1ex 1EX	$0.00002551 ₿0.0000043	-13.56	$12.19K ₿677.95	$0.000047 ₿0.0000047	$0.00002549 ₿0.0000039	$1.94K ₿14.96	$25.81K ₿4.34K	$12.19K ₿677.95
8989	The Void VOID	$0.0001961 ₿0.00000038	-3.04	$11.9K ₿0	$0.000203 ₿0.00000048	$0.000194 ₿0.00000038	$33.04 ₿7.41	$19.61K ₿38.59	$11.9K ₿0
8997	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}