Result Page 46 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7954	waterbear WATERBEAR	$0.00003057	-7.35	$30.57K	$0.00003314	$0.00002977	$393.81	$30.57K	$30.57K
7956	High AF ATH	$0.00003054	-3.57	$30.51K	$0.00003195	$0.00003023	$572.42	$30.51K	$30.51K
7972	UTYABSWAP UTYAB	$0.00003017	-8.48	$30.17K	$0.00003299	$0.00002739	$120.4	$30.17K	$30.17K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Bill the Bear BILL	$0.00000003326	-14.00	$29.57K	$0.00000003875	$0.00000003201	$1.27K	$29.57K	$29.57K
7999	Moth MOTH	$0.00002936	-3.07	$29.37K	$0.0000303	$0.00002841	$293.61	$29.37K	$29.37K
8008	Baby Tiger $BBT	$0.00001461	-1.79	$29.16K	$0.00001488	$0.00001363	$203.81	$29.16K	$29.16K
8061	Plankton in Pain AAAHHM	$0.00002788	-1.32	$27.89K	$0.00002839	$0.00002676	$49.79	$27.89K	$27.89K
8064	Memeerkat MKAT	$0.00002767	4.46	$27.86K	$0.00002799	$0.00002525	$8.04K	$27.86K	$27.86K
8068	Love Monster LOVE	$0.00000618	-3.30	$27.78K	$0.000006399	$0.00000617	$25.93K	$27.78K	$27.78K
8098	CRAB CRAB	$0.00002705	-0.68	$27.05K	$0.00002769	$0.00002695	$4.57	$27.05K	$27.05K
8100	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4019 ₿0.0000038	$0.3769 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	VENKO $VENKO	$0.00000004464	-1.33	$26.65K	$0.00000004533	$0.00000004295	$167.88	$44.62K	$26.65K
8132	Buttercat BUTT	$0.0000264	-1.51	$26.41K	$0.00002682	$0.0000253	$163.53	$26.41K	$26.41K
8146	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8147	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8179	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09159 ₿0.00000087	$0.07465 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8185	Shork SHORK	$0.00000252	-0.14	$25.23K	$0.00000256	$0.00000238	$72.92	$25.23K	$25.23K
8189	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8190	Frox FROX	$0.00002506	-0.72	$25.06K	$0.0000253	$0.00002411	$5.66	$25.06K	$25.06K
8198	Future Protocol FUTURE	$0.00002169 ₿0.000000020	0.58	$24.95K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$43.08 ₿0.22	$24.95K ₿23.01	$24.95K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8214	hit meeee upp HMU	$0.00002476	-2.01	$24.74K	$0.00002527	$0.00002407	$51.61	$24.74K	$24.74K
8239	LOGOSAI LOGOS	$0.00002409	-1.16	$24.09K	$0.00002449	$0.00002318	$10.37	$24.09K	$24.09K
8241	Big Cheungus $CHEUNGUS	$0.00002404	-2.26	$24.04K	$0.00002472	$0.00002394	$11.91	$24.04K	$24.04K
8254	Arata AGI ARATA	$0.003395	-0.89	$23.77K	$0.003428	$0.003395	$1.64	$33.95K	$23.77K
8260	Cheshire Grin GRIN	$0.00002371	-4.58	$23.7K	$0.00002496	$0.0000232	$323.2	$23.7K	$23.7K
8261	Baskt.Fun BASKT	$0.0000244	-3.20	$23.69K	$0.00002532	$0.00002349	$156.53	$24.38K	$23.69K
8267	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003625 ₿0.0000000034	$0.000313 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8274	The Anthropic Order TAO	$0.00002354	-2.17	$23.54K	$0.00002419	$0.00002267	$89.65	$23.54K	$23.54K
8311	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008355 ₿0.000000080	$0.008056 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8320	Zunami Governance Token ZUN	$0.0006511	-88.50	$22.75K	$0.005681	$0.0005228	$5.22K	$65.11K	$22.75K
8325	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01248 ₿0.00000011	$0.01177 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8344	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	AI Crystal Node AICRYNODE	$0.00002228	-3.01	$22.26K	$0.00002301	$0.00002214	$12.27	$22.26K	$22.26K
8366	Abi ABI	$0.00002175	7.54	$21.76K	$0.00002175	$0.00001775	$1.35K	$21.76K	$21.76K
8368	MUT MUT	$0.0000225	-0.73	$21.69K	$0.00002315	$0.0000219	$84.45	$21.69K	$21.69K
8373	Cyber Dog CDOG	$0.00002161	-4.03	$21.61K	$0.00002254	$0.0000214	$441.41	$21.61K	$21.61K
8401	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8405	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8407	Mind Zero MIND	$0.00002106	-3.67	$21.06K	$0.00002194	$0.00002093	$2.3	$21.06K	$21.06K
8409	FOMO 3D FOMO3D.FUN	$0.00002122	-0.33	$21.02K	$0.00002137	$0.00002042	$56.46	$21.02K	$21.02K
8415	Runner on ETH RUNNER	$0.00002082	-1.50	$20.84K	$0.00002116	$0.00002082	$63.68	$20.84K	$20.84K
8417	Blu $BLU	$0.0000208	-1.89	$20.8K	$0.0000219	$0.00001959	$124.19K	$20.8K	$20.8K
8421	lifedog LFDOG	$0.0000218	-1.77	$20.75K	$0.00002218	$0.00002122	$21.58	$20.75K	$20.75K
8426	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8431	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8462	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8483	Mozaic MOZ	$0.000132 ₿0.00000067	-3.91	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8484	FOMO BULL CLUB FOMO	$0.0000003655	-11.70	$19.65K	$0.0000004139	$0.0000003627	$363.15	$36.56K	$19.65K
8491	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.51 ₿0.000043	$4.1 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8501	WibWob WIBWOB	$0.00001976	-2.61	$19.41K	$0.00002029	$0.00001919	$8.05	$19.41K	$19.41K
8525	LONG LONG	$0.00001889	-0.09	$18.9K	$0.00001927	$0.00001836	$89.51	$18.9K	$18.9K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8574	Vabble [OLD] VAB	$0.00002182 ₿0.000000050	-1.25	$18.14K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$55.97 ₿0.48	$31.72K ₿74.12	$18.14K ₿42.4
8607	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8611	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8615	Chonk the Frog CHONK	$0.00001902	-1.68	$17.44K	$0.00001944	$0.0000183	$14.93	$17.44K	$17.44K
8618	Baklava BAVA	$0.00002646 ₿0.0000011	-33.46	$17.33K ₿0	$0.00003978 ₿0.0000011	$0.0000265 ₿0.0000011	$326.84 ₿0.19	$26.48K ₿741.84	$17.33K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$824.89 ₿0.0079	$705.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8636	SLIME SLIME	$0.00001921	1.55	$17.07K	$0.00001923	$0.00001849	$104.05	$17.07K	$17.07K
8642	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002553 ₿0.00000000024	$0.00002306 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8655	Frogg and Ratt FRATT	$0.0001165	8.20	$16.81K	$0.0001166	$0.0001061	$5.83	$19.78K	$16.81K
8673	Safu & Kek Gigafundz 888 SKG888	$0.00002112	0.40	$16.46K	$0.00002118	$0.00002055	$121.8	$16.46K	$16.46K
8676	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01241 ₿0.00000011	$0.01187 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8690	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8704	DISCO Chicken DISCO	$0.00001609	-9.87	$16.1K	$0.00001817	$0.00001548	$220.13	$16.1K	$16.1K
8712	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8719	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003111 ₿0.0000000000029	$0.0000002968 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8744	FAML FAML	$0.00001556	-10.27	$15.57K	$0.00001735	$0.00001535	$428.75	$15.57K	$15.57K
8765	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7456 ₿0.0000071	$0.656 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8781	Lovely Inu Finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8791	Metapro MPRO	$0.0008785	23.66	$14.66K	$0.0008809	$0.000678	$124.72K	$82.38K	$14.66K
8793	Tyler TYLER	$0.00001489	-2.24	$14.9K	$0.00001582	$0.00001482	$320.64	$14.9K	$14.9K
8802	Splash Dog BUSTER	$0.00001473	-3.07	$14.74K	$0.00001523	$0.00001417	$89.11	$14.74K	$14.74K
8812	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8823	Drunk Chicken Centipede DCC	$0.00001449	-4.05	$14.49K	$0.00001518	$0.00001397	$232.03	$14.49K	$14.49K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	WIZZIE WIZZIE	$0.00001393	1.91	$13.92K	$0.00001381	$0.00001341	$1.82	$13.92K	$13.92K
8866	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8872	Hot Doge HOTDOGE	$0.00001368	-0.79	$13.69K	$0.00001385	$0.0000132	$32.75	$13.69K	$13.69K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8884	pTokens BTC [OLD] PBTC	$1,692.93 ₿1.012	2.07	$13.55K ₿13.41	$93,444 ₿1.021	$1,654.62 ₿1.0083	$31.9 ₿0.01	$13.55K ₿13.41	$13.55K ₿13.41
8887	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04049 ₿0.00000038	$0.03875 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02528 ₿0.00000024	$0.02161 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8963	The Void VOID	$0.0002023 ₿0.00000038	4.97	$12.28K ₿0	$0.0002034 ₿0.00000048	$0.0001833 ₿0.00000038	$394.35 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8966	PERI Finance PERI	$0.000908 ₿0.0000019	-0.01*	$12.26K ₿26.35	$0.0009081 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8976	BOPPY BOPPY	$0.0000122	0.26	$12.15K	$0.00001222	$0.00001174	$85.89	$12.15K	$12.15K
9003	KING KING	$0.00000001228	-3.04	$11.79K	$0.00000001267	$0.00000001222	$28.31	$11.79K	$11.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9063	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9086	Equation EQU	$0.01037 ₿0.00025	2.16	$10.76K ₿55.43	$26.51 ₿0.00025	$25.45 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}