Result Page 46 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7772	Lovely Inu Finance LOVELY	$0.00000971 ₿0.0000000000016	12.52	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.4 ₿43.86	$97.09K ₿122.39	$28.97K ₿113.82
7786	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.18	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7795	Memeerkat MKAT	$0.00002837	8.21	$28.38K	$0.00002998	$0.00002606	$7.15K	$28.38K	$28.38K
7812	Shork SHORK	$0.00000281	12.97	$28.12K	$0.00000304	$0.00000247	$584.22	$28.12K	$28.12K
7814	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3415 ₿0.0000035	$0.312 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7829	Cats N Cars CNC	$0.00003867	-0.25	$27.89K	$0.00003971	$0.00003847	$4.21	$38.67K	$27.89K
7845	Idle Finance IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04843 ₿0.00000050	$0.04635 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	2.61	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006021 ₿0.0000000063	$0.0005308 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	CATEX CATEX	$0.00000006484 ₿0.00000000016	0.71	$26.22K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$255.32 ₿0.79	$57.56K ₿164.99	$26.22K ₿0
7919	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7920	Salad SALD	$0.0002115 ₿0.00000019	-8.84	$26.06K ₿24.42	$0.000232 ₿0.00000021	$0.0002025 ₿0.00000019	$71.54K ₿3.35	$355.14K ₿332.71	$26.06K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.41	$25.37K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.22 ₿1.58	$28.67K ₿66.59	$25.37K ₿33.65
7958	Love Monster LOVE	$0.000005589	-1.04	$25.16K	$0.000005669	$0.000005579	$16.06K	$25.16K	$25.16K
7959	Baby Tiger $BBT	$0.00001255	-0.84	$25.1K	$0.0000127	$0.00001203	$71.53	$25.1K	$25.1K
7981	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.76	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
7999	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8042	Blu $BLU	$0.00002381	3.49	$23.72K	$0.00002392	$0.0000225	$134.4K	$23.72K	$23.72K
8043	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8046	LOGOSAI LOGOS	$0.00002334	2.30	$23.35K	$0.00002334	$0.00002258	$1.94	$23.35K	$23.35K
8057	DOTZ DOTZ	$0.0000566	0.85	$23.09K	$0.00005728	$0.00005535	$4.21	$42.94K	$23.09K
8059	The Anthropic Order TAO	$0.00002296	-1.00	$22.95K	$0.00002371	$0.00002284	$100.11	$22.95K	$22.95K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8101	Cheshire Grin GRIN	$0.0000219	0.05	$21.9K	$0.00002264	$0.00002167	$8.82	$21.9K	$21.9K
8105	AI Crystal Node AICRYNODE	$0.00002197	0.09	$21.95K	$0.00002265	$0.00002188	$6.56	$21.95K	$21.95K
8110	Plankton in Pain AAAHHM	$0.00002184	-0.78	$21.84K	$0.0000253	$0.00002175	$2.38K	$21.84K	$21.84K
8114	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8124	NodelyAI $NODE	$0.00002979	-2.66	$21.5K	$0.00003087	$0.00002901	$695.36	$29.8K	$21.5K
8134	Secured On Blockchain SOB	$0.02144 ₿0.000043	1.11	$21.34K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.45 ₿0.16	$21.34K ₿43.12	$21.34K ₿0
8136	FOMO BULL CLUB FOMO	$0.0000003955	0	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8138	Baskt.Fun BASKT	$0.00002182	1.42	$21.11K	$0.0000278	$0.0000212	$18.81K	$21.81K	$21.11K
8144	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8162	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8169	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8188	hit meeee upp HMU	$0.00002019	3.30	$20.17K	$0.00002084	$0.00001927	$1.55	$20.17K	$20.17K
8204	Mind Zero MIND	$0.00001985	0.33	$19.85K	$0.00002069	$0.00001964	$69.76	$19.85K	$19.85K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	MORRIS MORRIS	$0.00001959	1.55	$19.59K	$0.00002004	$0.00001913	$258.36	$19.59K	$19.59K
8232	Mars Battle SHOOT	$0.0001594	-0.21	$19.38K	$0.00016	$0.0001551	$81.53	$160.02K	$19.38K
8241	MooCat [OLD] MOOCAT	$0.00002135	0.31	$19.13K	$0.00002207	$0.00002116	$2.47	$19.13K	$19.13K
8247	PIVN PIVN	$0.00011 ₿0.000000079	-1.05	$19.17K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$176.67 ₿0.33	$11.01M ₿7.97K	$19.17K ₿13
8251	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8254	1ex 1EX	$0.00004022 ₿0.0000043	-7.64	$19K ₿677.95	$0.00004634 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19K ₿677.95
8265	WibWob WIBWOB	$0.00001902	1.40	$18.78K	$0.00001963	$0.00001858	$129.87	$18.78K	$18.78K
8282	Abi ABI	$0.00001853	0.04	$18.56K	$0.0000198	$0.00001779	$493.33	$18.56K	$18.56K
8304	Predict Crypto PREAI	$0.000002129	-0.02	$18.14K	$0.000002129	$0.000002129	$3.52	$18.14K	$18.14K
8336	4TRUMP 4WIN	$0.0003723	0.94	$17.61K	$0.0003865	$0.0003689	$3.72	$17.61K	$17.61K
8337	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002686 ₿0.000000028	$0.002571 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8354	FOMO 3D FOMO3D.FUN	$0.00001737	-0.77	$17.29K	$0.00001804	$0.00001726	$61.2	$17.29K	$17.29K
8364	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8386	FAML FAML	$0.00001688	0.68	$16.89K	$0.00001699	$0.00001677	$11.32	$16.89K	$16.89K
8403	Arata AGI ARATA	$0.002394	1.63	$16.76K	$0.002398	$0.002356	$93.5	$23.95K	$16.76K
8405	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04177 ₿0.00000043	$0.0392 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8462	Spartan Protocol SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8463	Frogg and Ratt FRATT	$0.0001105	13.77	$15.95K	$0.0001137	$0.00009608	$73.25	$18.76K	$15.95K
8465	LONG LONG	$0.0000159	-0.30	$15.91K	$0.00001641	$0.00001582	$21.54	$15.91K	$15.91K
8470	Metapro MPRO	$0.000948	-33.48	$15.82K	$0.001484	$0.0009189	$140.12K	$121.54K	$15.82K
8501	LOTUS LOTUS	$0.00004582	-30.10	$15.31K	$0.00006593	$0.00004801	$576.46	$15.31K	$15.31K
8509	Chonk the Frog CHONK	$0.0000165	-7.18	$15.2K	$0.00001796	$0.00001643	$76.46	$15.2K	$15.2K
8527	Safu & Kek Gigafundz 888 SKG888	$0.00001919	-3.35	$14.96K	$0.00001985	$0.00001911	$38.85	$14.96K	$14.96K
8529	BIG JIM BIGJIM	$0.00000001499	-2.49	$14.9K	$0.0000000157	$0.00000001493	$91.86	$14.9K	$14.9K
8531	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001474	-1.62	$14.75K	$0.00001501	$0.00001473	$598.66	$14.75K	$14.75K
8553	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.62 ₿0.0079	$644.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8567	Splash Dog BUSTER	$0.00001425	-9.37	$14.25K	$0.00001593	$0.00001418	$404.66	$14.25K	$14.25K
8582	Tadpole TAD	$0.00002042	1.25	$14.1K	$0.00002067	$0.00001966	$21.16	$14.1K	$14.1K
8624	Runner on ETH RUNNER	$0.00001352	1.92	$13.53K	$0.00001358	$0.00001305	$61.3	$13.53K	$13.53K
8647	ROFLcopter $ROFL	$0.00002273	-35.02	$13.3K	$0.00003496	$0.00002267	$2.22K	$13.3K	$13.3K
8671	LEGEND LEGEND	$0.00001309	3.06	$13.09K	$0.00001317	$0.0000127	$3.05	$13.09K	$13.09K
8673	Hot Doge HOTDOGE	$0.00001307	-0.87	$13.07K	$0.00001348	$0.00001302	$2.7	$13.07K	$13.07K
8677	Mande Network MAND	$0.001302	2.94	$13.04K	$0.001311	$0.00126	$0.15	$130.38K	$13.04K
8693	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8695	Poodlana POODL	$0.0001987	-0.07	$12.89K	$0.0002052	$0.0001962	$14.43	$150.98K	$12.89K
8712	BOPPY BOPPY	$0.00001267	-0.21	$12.69K	$0.00001275	$0.00001267	$2.95K	$12.69K	$12.69K
8714	Vabble [OLD] VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005028 ₿0.000000052	$0.004644 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8733	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
8742	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8762	Ulord UT	$0.00008006 ₿0.00000011	33.38	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$5.43 ₿0.16	$80.05K ₿118.47	$11.96K ₿17.71
8773	lifedog LFDOG	$0.00001249	0.51	$11.89K	$0.00001261	$0.00001242	$16.65	$11.89K	$11.89K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6812 ₿0.0000071	$0.5993 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8779	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8781	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	1.62	$11.85K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$6.89 ₿0.15	$11.85K	$11.85K ₿0
8782	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8791	Tyler TYLER	$0.0000117	1.02	$11.71K	$0.00001175	$0.00001114	$229.47	$11.71K	$11.71K
8807	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002842 ₿0.0000000000029	$0.0000002712 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8821	Simian AI SIMAI	$0.0001138	2.96	$11.19K	$0.0001143	$0.0001095	$144.14	$11.39K	$11.19K
8842	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}