Página de Resultados 46 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	YieldBricks YBR	$0.0008693	-14.27	$26.15K	$0.001064	$0.0007947	$14.86K	$869.4K	$26.15K
7610	Lovely Inu finance LOVELY	$0.00000877 ₿0.0000000000016	31.71	$26.18K ₿113.82	$0.00000894 ₿0.0000000000017	$0.0000066 ₿0.0000000000015	$127.73 ₿43.86	$87.73K ₿122.39	$26.18K ₿113.82
7637	Chefdotfun CHEF	$0.0002991	-11.79	$25.46K	$0.0003401	$0.0002865	$42.63	$25.46K	$25.46K
7639	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7645	Undead Blocks UNDEAD	$0.001677 ₿0.0000018	-16.49	$25.2K ₿27.31	$0.00201 ₿0.0000019	$0.001653 ₿0.0000017	$127.46K ₿0	$839.9K ₿910.37	$25.2K ₿27.31
7662	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7667	SANTA HAT SANTAHAT	$0.00002462	-4.45	$24.58K	$0.00002587	$0.00002201	$550.82	$24.58K	$24.58K
7685	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001721 ₿0.000000021	$0.001601 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7688	FOMO BULL CLUB FOMO	$0.000000454	-0.87	$24.41K	$0.0000004586	$0.0000004439	$9.63	$45.41K	$24.41K
7694	Quasar QUASAR	$0.00002424	-3.61	$24.13K	$0.00002515	$0.00002188	$28.44	$24.13K	$24.13K
7697	Baklava BAVA	$0.00003673 ₿0.0000011	-26.44	$24.05K ₿0	$0.00004992 ₿0.0000011	$0.00003376 ₿0.0000011	$253.48 ₿0.19	$36.73K ₿741.84	$24.05K ₿0
7709	Mongy MONGY	$0.00002406	-3.18	$24.15K	$0.00002487	$0.00002173	$5.07	$24.15K	$24.15K
7711	PIVN PIVN	$0.0001379 ₿0.000000079	0.24	$24.03K ₿13	$0.0001548 ₿0.000000080	$0.0001364 ₿0.000000077	$40.61 ₿0.33	$13.8M ₿7.97K	$24.03K ₿13
7731	Mars Battle SHOOT	$0.0001955	-3.01	$23.75K	$0.0002033	$0.0001898	$45.67K	$196.1K	$23.75K
7733	Plankton in Pain AAAHHM	$0.00002356	-5.05	$23.56K	$0.00002481	$0.00002313	$2.36K	$23.56K	$23.56K
7738	Love Monster LOVE	$0.000005229	-2.79	$23.52K	$0.000005519	$0.00000509	$2.27K	$23.52K	$23.52K
7752	gringo GRINGO	$0.00002457	-3.98	$23.25K	$0.00002559	$0.00002453	$54.29	$23.25K	$23.25K
7755	LOTUS LOTUS	$0.00009417	-5.65	$23.13K	$0.0001006	$0.00008475	$50.43	$23.13K	$23.13K
7757	CRAB CRAB	$0.00002305	-0.34	$23.12K	$0.0000233	$0.00002091	$22.84	$23.12K	$23.12K
7763	BIG JIM BIGJIM	$0.00000002324	-0.21	$22.98K	$0.00000002432	$0.00000002071	$827.68	$22.98K	$22.98K
7775	High AF ATH	$0.00002284	3.38	$22.84K	$0.00002288	$0.00002059	$165.15	$22.84K	$22.84K
7778	Zenith ZEN	$0.00002281	-40.98	$22.81K	$0.00003965	$0.00002281	$0.23	$22.81K	$22.81K
7790	Ken KEN	$0.00002258	-7.46	$22.6K	$0.00002455	$0.00002069	$300.12	$22.6K	$22.6K
7793	1ex 1EX	$0.0000478 ₿0.0000043	2.91	$22.58K ₿677.95	$0.00005098 ₿0.0000047	$0.0000422 ₿0.0000039	$1.24K ₿14.96	$47.8K ₿4.34K	$22.58K ₿677.95
7811	Bruh BRUH	$0.00002224	-3.52	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7823	Abi ABI	$0.00002199	-11.98	$22.03K	$0.00002591	$0.00002027	$1.73K	$22.03K	$22.03K
7833	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7836	Metapro MPRO	$0.001304	-6.66	$21.7K	$0.001397	$0.001169	$87.72K	$182.79K	$21.7K
7845	Doogle DOOGLE	$0.00002156	-10.48	$21.53K	$0.00002421	$0.00002014	$579.35	$21.53K	$21.53K
7849	DuckyDuck DUCKY	$0.0001076	-0.64	$21.48K	$0.0001083	$0.00009731	$18.83	$21.48K	$21.48K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04013 ₿0.00000050	$0.0384 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7891	CATEX CATEX	$0.00000005169 ₿0.00000000016	-80.21	$20.84K ₿0	$0.0000002613 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$60.43K ₿0.79	$45.75K ₿164.99	$20.84K ₿0
7897	NodelyAI $NODE	$0.00002979	-4.96	$20.78K	$0.00003152	$0.00002697	$31.3	$28.09K	$20.78K
7901	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7904	Breakout Bro by Virtuals BOB	$0.00002069	-3.20	$20.69K	$0.00002165	$0.00001866	$20.27	$20.69K	$20.69K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004989 ₿0.0000000063	$0.0004398 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Bill the Bear BILL	$0.00000002327	-1.67	$20.66K	$0.00000002376	$0.00000002135	$13.59	$20.66K	$20.66K
7917	DOTZ DOTZ	$0.00005364	-6.74	$20.38K	$0.00005751	$0.00005115	$1.07	$40.69K	$20.38K
7919	Frox FROX	$0.00002034	-1.99	$20.37K	$0.00002076	$0.0000187	$16.14	$20.37K	$20.37K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.26 ₿0.000054	$3.86 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7957	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7976	Stick STICK	$0.00002167	-9.28	$19.24K	$0.00002388	$0.00001872	$358.92	$19.24K	$19.24K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Cats N Cars CNC	$0.00002638	-9.71	$19.02K	$0.0000292	$0.00002527	$5.24	$26.38K	$19.02K
7995	Daddy Chill DADDYCHILL	$0.00001889	-4.56	$18.88K	$0.00001991	$0.00001872	$30.74	$18.88K	$18.88K
8043	Frogg and Ratt FRATT	$0.0001251	-5.28	$18.05K	$0.0001327	$0.0001232	$0.96	$21.24K	$18.05K
8054	AntiMatter TUNE	$0.0005383 ₿0.0000017	-14.57	$17.88K ₿59.05	$0.000683 ₿0.0000018	$0.0005279 ₿0.0000014	$6.32K ₿0.67	$53.85K ₿177.9	$17.88K ₿59.05
8106	Buttercat BUTT	$0.00001703	-4.38	$17.03K	$0.00001781	$0.00001561	$55.15	$17.03K	$17.03K
8116	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8143	Eggy The Pet Egg EGGY	$0.00001629	-2.56	$16.3K	$0.00001735	$0.00001556	$9.05	$16.3K	$16.3K
8145	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8146	Yukie YUKIE	$0.00001624	0	$16.24K	$0	$0	$2.06	$16.24K	$16.24K
8147	VENKO $VENKO	$0.00000002717	0.57	$16.23K	$0.00000002739	$0.00000002391	$70.18	$27.17K	$16.23K
8153	LOGOSAI LOGOS	$0.0000161	-2.41	$16.03K	$0.00001658	$0.00001455	$9.75	$16.03K	$16.03K
8163	AI Crystal Node AICRYNODE	$0.00001593	2.28	$15.84K	$0.00001599	$0.00001503	$5.37	$15.84K	$15.84K
8164	Yieldification YDF	$0.00001592 ₿0.000000028	-6.87	$15.93K ₿25.25	$0.00001709 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8166	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Cheshire Grin GRIN	$0.00001529	-6.99	$15.21K	$0.00001645	$0.00001356	$306.79	$15.21K	$15.21K
8221	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8222	The Anthropic Order TAO	$0.00001499	-0.14	$14.99K	$0.00001519	$0.00001358	$6.78	$14.98K	$14.99K
8225	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009395 ₿0.00000011	$0.008986 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8233	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8244	Arata AGI ARATA	$0.002089	-4.95	$14.62K	$0.002197	$0.001983	$307.91	$20.89K	$14.62K
8261	Tyler TYLER	$0.00001435	-3.26	$14.36K	$0.00001493	$0.00001316	$24.05	$14.36K	$14.36K
8267	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$624.43 ₿0.0079	$534.03 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8270	MORRIS MORRIS	$0.00001413	-3.52	$14.24K	$0.00001468	$0.00001283	$1.16	$14.24K	$14.24K
8272	Ronda On Sui RONDA	$0.000001419	-1.73	$14.23K	$0.000001439	$0.000001129	$263.22	$14.23K	$14.23K
8292	FAML FAML	$0.00001392	23.30	$13.9K	$0.00001415	$0.00001091	$1.15K	$13.9K	$13.9K
8299	BOPPY BOPPY	$0.00001384	-5.30	$13.79K	$0.00001467	$0.00001359	$1.75	$13.79K	$13.79K
8308	Mind Zero MIND	$0.00001351	-8.08	$13.67K	$0.0000147	$0.00001069	$104.36	$13.67K	$13.67K
8332	lifedog LFDOG	$0.00001402	3.77	$13.4K	$0.00001434	$0.00001219	$248.96	$13.4K	$13.4K
8347	Splash Dog BUSTER	$0.00001328	0	$13.29K	$0	$0	$1.71	$13.29K	$13.29K
8358	Crypto Carbon Energy CYCE	$0.0006488 ₿0.0000051	-0.18	$13.18K ₿105.12	$0.0006502 ₿0.0000052	$0.0006494 ₿0.0000039	$9.99 ₿0	$27.31K ₿217.74	$13.18K ₿105.12
8394	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004166 ₿0.000000052	$0.003848 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8402	Chonk the Frog CHONK	$0.00001368	-4.32	$12.69K	$0.0000143	$0.00001246	$26.35	$12.69K	$12.69K
8403	Shork SHORK	$0.000001269	59.65	$12.66K	$0.0000013	$0.0000007941	$1.45K	$12.66K	$12.66K
8404	WibWob WIBWOB	$0.00001288	10.05	$12.66K	$0.00001308	$0.00001146	$18.45	$12.66K	$12.66K
8408	4TRUMP 4WIN	$0.0002649	4.41	$12.55K	$0.0002691	$0.0002357	$60.11	$12.55K	$12.55K
8414	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8427	FOMO 3D FOMO3D.FUN	$0.00001231	-8.17	$12.28K	$0.0000134	$0.00001095	$298.79	$12.28K	$12.28K
8429	Spartan Protocol Token SPARTA	$0.0001628 ₿0.00000013	4.72	$12.18K ₿14.03	$0.0001629 ₿0.00000013	$0.0001554 ₿0.00000013	$8.36 ₿0.45	$16.12K ₿13.73	$12.18K ₿14.03
8432	Tadpole TAD	$0.00001762	0.30	$12.17K	$0.00001777	$0.00001601	$57.43	$12.17K	$12.17K
8444	Chi Protocol CHI	$0.0001287	-9.47	$12.03K	$0.0001422	$0.0001226	$240.66	$26.61K	$12.03K
8464	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8465	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-2.17	$11.76K ₿0	$0.00001932 ₿0.00000000024	$0.00001745 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8467	Runner on ETH RUNNER	$0.00001171	-28.44	$11.72K	$0.00001637	$0.00001074	$1.65K	$11.72K	$11.72K
8483	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8534	LONG LONG	$0.0000109	4.28	$10.99K	$0.00001101	$0.00001034	$22.04	$10.99K	$10.99K
8536	Decentralized Cloud Infra DCI	$0.001096 ₿0.000018	-17.20	$10.97K ₿0	$0.001324 ₿0.000021	$0.0009969 ₿0.000017	$597.52 ₿4.88	$10.97K ₿182.24	$10.97K ₿0
8553	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8557	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8561	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002355 ₿0.0000000000029	$0.0000002247 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8573	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8582	Mande Network MAND	$0.001051	0	$10.52K	$0	$0	$5.16	$105.19K	$10.52K
8594	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5644 ₿0.0000071	$0.4966 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8614	BitcoinPoW BTCW	$0.002993 ₿0.0000096	-9.18	$10.12K ₿0	$0.003311 ₿0.000010	$0.002963 ₿0.0000093	$1.99 ₿0.1	$10.12K ₿5.26	$10.12K ₿0
8620	SLIME SLIME	$0.00001131	-8.31	$10.05K	$0.00001233	$0.00001104	$30.17	$10.05K	$10.05K
8628	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02238 ₿0.00000028	$0.0219 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8633	Safu & Kek Gigafundz 888 SKG888	$0.00001273	-5.90	$9.93K	$0.00001373	$0.00001211	$0.94	$9.93K	$9.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}