Página de Resultados 46 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8192	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4181 ₿0.0000038	$0.3921 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	VENKO $VENKO	$0.00000004409	-5.43	$26.33K	$0.00000004742	$0.00000004377	$2.35	$44.09K	$26.33K
8225	The Anthropic Order TAO	$0.00002612	-5.47	$26.1K	$0.00003072	$0.00002618	$4.14K	$26.1K	$26.1K
8226	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8227	Salad SALD	$0.0002115 ₿0.00000019	2.81	$26.05K ₿24.42	$0.0002123 ₿0.00000021	$0.000204 ₿0.00000019	$38.72K ₿3.35	$354.95K ₿332.71	$26.05K ₿24.42
8262	Lovely Inu finance LOVELY	$0.00000844 ₿0.0000000000016	-12.99	$25.19K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000843 ₿0.0000000000015	$396.89 ₿43.86	$84.43K ₿122.39	$25.19K ₿113.82
8271	OPX LIVE OPXL	$0.00002504	-28.86	$25.05K	$0.00003584	$0.00002169	$18.2K	$25.05K	$25.05K
8275	Future Protocol FUTURE	$0.00002173 ₿0.000000020	-5.26	$24.99K ₿0	$0.00002328 ₿0.000000025	$0.00002158 ₿0.000000019	$25.01 ₿0.22	$24.99K ₿23.01	$24.99K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008692 ₿0.000000080	$0.008381 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	Cyber Dog CDOG	$0.00002474	4.33	$24.74K	$0.00002479	$0.00002371	$187.27	$24.74K	$24.74K
8303	Big Cheungus $CHEUNGUS	$0.00002459	-5.89	$24.59K	$0.00002657	$0.00002457	$0.98	$24.59K	$24.59K
8319	LOGOSAI LOGOS	$0.00002417	-6.88	$24.18K	$0.00002597	$0.00002245	$1.12K	$24.18K	$24.18K
8323	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8331	Baby Tiger $BBT	$0.00001199	-6.93	$23.97K	$0.00001294	$0.00001169	$273.65	$23.97K	$23.97K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	GOOFY GOOFY	$0.00003415	-6.74	$23.91K	$0.00003711	$0.00003406	$28.93	$23.91K	$23.91K
8342	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-0.35	$23.77K ₿33.65	$0.000001399 ₿0.0000000034	$0.00000139 ₿0.0000000030	$25.34 ₿1.58	$26.87K ₿66.59	$23.77K ₿33.65
8359	Baskt.Fun BASKT	$0.00002404	-6.90	$23.38K	$0.00002663	$0.00002385	$769.17	$24.01K	$23.38K
8361	KTX.Finance KTC	$0.00798 ₿0.000015	-3.38	$23.32K ₿112.05	$0.008269 ₿0.000016	$0.00788 ₿0.000015	$4.1 ₿0.27	$798.06K ₿1.55K	$23.32K ₿112.05
8364	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8368	FOMO 3D FOMO3D.FUN	$0.00002339	3.05	$23.06K	$0.00002481	$0.00002156	$873.01	$23.06K	$23.06K
8372	Buttercat BUTT	$0.00002309	-5.05	$23.1K	$0.00002476	$0.00002282	$1.5	$23.1K	$23.1K
8389	AI Crystal Node AICRYNODE	$0.00002282	-6.52	$22.8K	$0.00002466	$0.00002265	$1.84	$22.8K	$22.8K
8398	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01298 ₿0.00000011	$0.01225 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8414	FOMO BULL CLUB FOMO	$0.0000004146	-0.77	$22.3K	$0.0000004181	$0.0000004146	$9.55	$41.47K	$22.3K
8418	Cheshire Grin GRIN	$0.00002222	-2.72	$22.23K	$0.0000229	$0.00002207	$13.51	$22.23K	$22.23K
8430	MooCat [OLD] MOOCAT	$0.00002436	-2.63	$21.93K	$0.0000254	$0.00002364	$1.08	$21.93K	$21.93K
8452	End Federal Reserve EFR	$0.00002165	-8.06	$21.65K	$0.00002368	$0.00002148	$155.9	$21.65K	$21.65K
8462	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8482	TronDog TRONDOG	$0.00002099	-0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8490	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8508	Mars Battle SHOOT	$0.0001698	-4.84	$20.55K	$0.0001797	$0.000168	$119.08	$169.72K	$20.55K
8512	lifedog LFDOG	$0.00002159	-5.68	$20.55K	$0.00002294	$0.00002125	$50.45	$20.55K	$20.55K
8531	Runner on ETH RUNNER	$0.00002031	-4.62	$20.32K	$0.00002152	$0.00002027	$31.59	$20.32K	$20.32K
8548	Blu $BLU	$0.00002	-3.36	$20K	$0.0000211	$0.00001959	$132.35K	$20K	$20K
8555	4TRUMP 4WIN	$0.0004232	-4.88	$19.91K	$0.0004524	$0.000418	$614.48	$19.91K	$19.91K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	WibWob WIBWOB	$0.00002016	0	$19.8K	$0	$0	$46.56	$19.8K	$19.8K
8586	Love Monster LOVE	$0.0000043	-12.72	$19.36K	$0.00000493	$0.0000043	$97.81K	$19.36K	$19.36K
8593	Mozaic MOZ	$0.0001289 ₿0.00000067	-1.11	$19.22K ₿61.72	$0.0001334 ₿0.00000070	$0.0001257 ₿0.00000065	$40.53 ₿0	$96.61K ₿615.45	$19.22K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$858.16 ₿0.0079	$733.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	LONG LONG	$0.00001872	-5.18	$18.71K	$0.00002008	$0.0000187	$210.11	$18.71K	$18.71K
8646	Abi ABI	$0.00001834	-4.15	$18.35K	$0.00001947	$0.00001758	$357.43	$18.35K	$18.35K
8673	Chonk the Frog CHONK	$0.00001955	-5.49	$17.93K	$0.00002103	$0.0000194	$17.68	$17.93K	$17.93K
8683	MUT MUT	$0.00001845	-2.91	$17.78K	$0.00001947	$0.00001845	$102.23	$17.78K	$17.78K
8685	Vabble VAB	$0.00002133 ₿0.000000050	-4.12	$17.76K ₿42.4	$0.00002243 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8687	Shork SHORK	$0.000001779	-25.84	$17.76K	$0.00000242	$0.00000172	$930.15	$17.76K	$17.76K
8703	Safu & Kek Gigafundz 888 SKG888	$0.00002248	-2.17	$17.52K	$0.00002364	$0.00002239	$8.1	$17.52K	$17.52K
8704	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8709	EnKrypto KRYPT	$0.00001819	-11.59	$17.41K	$0.00002067	$0.00001805	$503.71	$18.19K	$17.41K
8720	Hot Doge HOTDOGE	$0.00001726	-9.53	$17.27K	$0.00001908	$0.00001713	$125.1	$17.27K	$17.27K
8727	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0.0000172	$0.0000172	$0	$17.2K	$17.2K
8744	Tadpole TAD	$0.00002449	-3.79	$16.9K	$0.00002557	$0.00002409	$1.25	$16.9K	$16.9K
8750	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7757 ₿0.0000071	$0.6825 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8794	Memeerkat MKAT	$0.00001629	-7.79	$16.22K	$0.00001781	$0.00001592	$3.52K	$16.22K	$16.22K
8820	Scrolly the map SCROLLY	$0.0000001591 ₿0.00000000023	-4.70	$15.91K ₿0	$0.0000001676 ₿0.00000000024	$0.0000001565 ₿0.00000000022	$1.61 ₿0.15	$15.91K	$15.91K ₿0
8824	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8827	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8828	sinDAO SIN	$0.000000002372 ₿0.0000000000028	-0.22	$15.8K ₿19.02	$0.0000003237 ₿0.0000000000029	$0.0000003088 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8838	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1245 ₿0.0000011	$0.1202 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8842	DISCO Chicken DISCO	$0.00001559	-8.24	$15.6K	$0.00001707	$0.00001548	$81.52	$15.6K	$15.6K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	Splash Dog BUSTER	$0.00001485	0	$14.85K	$0	$0	$6.67	$14.85K	$14.85K
8898	Drunk Chicken Centipede DCC	$0.00001468	-6.98	$14.68K	$0.00001588	$0.00001465	$7.63	$14.68K	$14.68K
8902	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04212 ₿0.00000038	$0.04031 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	ROFLcopter $ROFL	$0.00002468	0	$14.37K	$0	$0	$7.36	$14.37K	$14.37K
8919	XODEX XODEX	$0.000002049 ₿0.0000000036	2.02	$14.35K ₿0	$0.000002179 ₿0.0000000038	$0.0000017 ₿0.0000000033	$240.95 ₿0.87	$19.07K ₿36.87	$14.35K ₿0
8928	WIZZIE WIZZIE	$0.00001421	0.85	$14.21K	$0.00001463	$0.0000141	$2.13	$14.21K	$14.21K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0263 ₿0.00000024	$0.02248 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Little Dragon 1ON8	$0.00159 ₿0.0000069	-18.94	$14.14K ₿0	$0.001961 ₿0.0000077	$0.001298 ₿0.0000067	$107.36K ₿7.11	$14.14K ₿61.67	$14.14K ₿0
8940	Frox FROX	$0.00001405	-7.04	$14.06K	$0.00001514	$0.00001396	$119.55	$14.06K	$14.06K
8956	FAML FAML	$0.0000139	-2.74	$13.9K	$0.00001432	$0.00001362	$30.89	$13.9K	$13.9K
8962	pTokens BTC PBTC	$1,724.51 ₿1.012	-98.27	$13.8K ₿13.41	$99,704 ₿1.021	$1,721.02 ₿1.0083	$25.7 ₿0.01	$13.8K ₿13.41	$13.8K ₿13.41
8972	Tyler TYLER	$0.00001368	-6.00	$13.69K	$0.00001455	$0.00001362	$100.74	$13.69K	$13.69K
8995	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9038	Yukie YUKIE	$0.00001286	-1.12	$12.86K	$0.00001306	$0.00001283	$3.21K	$12.86K	$12.86K
9047	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.7 ₿0.000043	$4.26 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9051	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2112 ₿0.0000019	$0.1885 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	The Void VOID	$0.0001946 ₿0.00000038	-6.64	$11.81K ₿0	$0.0002094 ₿0.00000048	$0.0001905 ₿0.00000038	$114.85 ₿7.41	$19.47K ₿38.59	$11.81K ₿0
9130	KING KING	$0.000000012	-10.23	$11.52K	$0.0000000135	$0.00000001188	$219.72	$11.52K	$11.52K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Black Swan SWAN	$0.00001132	-12.20	$11.33K	$0.00001303	$0.00001126	$346.29	$11.33K	$11.33K
9166	Metapro MPRO	$0.0006551	-13.93	$11.15K	$0.0007834	$0.000413	$86.84K	$51.78K	$11.15K
9177	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9178	TOCO TOCO	$0.00001269	0	$11K	$0	$0	$1.23	$11K	$11K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	Miw Musk MIW	$0.00001099	-2.90	$10.99K	$0.00001151	$0.00001076	$1.99	$10.99K	$10.99K
9193	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04756 ₿0.00000043	$0.04463 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}