Página de Resultados 46 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7765	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7787	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7803	High AF ATH	$0.00002869	0.63	$28.66K	$0.00002894	$0.0000279	$39.74	$28.66K	$28.66K
7804	IDLE IDLE	$0.003327 ₿0.0000043	0.17	$28.65K ₿36.52	$0.003327 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7810	CRAB CRAB	$0.00002852	-1.69	$28.53K	$0.00002958	$0.00002852	$92.81	$28.53K	$28.53K
7815	DuckyDuck DUCKY	$0.0001421	1.18	$28.4K	$0.0001429	$0.0001404	$7.95	$28.4K	$28.4K
7832	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7837	Effect Network EFX	$0.0001354 ₿0.00000039	-15.92	$28K ₿81.62	$0.0001614 ₿0.00000042	$0.0001345 ₿0.00000037	$170.39 ₿0	$88.08K ₿256.72	$28K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04794 ₿0.00000050	$0.04587 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3634 ₿0.0000038	$0.3408 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7899	Shork SHORK	$0.000002669	-4.59	$26.67K	$0.00000282	$0.000002319	$1.58K	$26.67K	$26.67K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005959 ₿0.0000000063	$0.0005254 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Salad SALD	$0.0002127 ₿0.00000019	0.24	$26.19K ₿24.42	$0.0002374 ₿0.00000021	$0.000209 ₿0.00000019	$61.13K ₿3.35	$356.82K ₿332.71	$26.19K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	Buttercat BUTT	$0.00002555	3.13	$25.55K	$0.00002553	$0.00002451	$243.34	$25.55K	$25.55K
7972	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.64	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$34.89 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7978	Love Monster LOVE	$0.000005519	-1.41	$24.85K	$0.000005609	$0.00000546	$17.79K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8009	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8014	Baby Tiger $BBT	$0.00001208	-1.28	$24.19K	$0.00001235	$0.00001208	$1.21	$24.19K	$24.19K
8034	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8039	Bruh BRUH	$0.00002366	-1.02	$23.68K	$0.00002398	$0.00002341	$11.79	$23.68K	$23.68K
8040	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8049	Blu $BLU	$0.00002341	-0.85	$23.41K	$0.0000239	$0.0000225	$137.08K	$23.41K	$23.41K
8052	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1497 ₿0.0000015	$0.1308 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8070	VENKO $VENKO	$0.00000003821	-0.04	$22.88K	$0.00000003853	$0.00000003722	$95.16	$38.31K	$22.88K
8088	LOGOSAI LOGOS	$0.00002247	-0.06	$22.47K	$0.00002279	$0.00002216	$73.84	$22.47K	$22.47K
8093	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8096	The Anthropic Order TAO	$0.00002243	0.92	$22.41K	$0.0000226	$0.00002178	$2.28	$22.41K	$22.41K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8127	Plankton in Pain AAAHHM	$0.00002163	0.99	$21.51K	$0.00002182	$0.00002101	$19.93	$21.51K	$21.51K
8130	Cheshire Grin GRIN	$0.00002158	1.57	$21.58K	$0.00002194	$0.00002095	$321.17	$21.58K	$21.58K
8133	AI Crystal Node AICRYNODE	$0.00002169	1.01	$21.55K	$0.0000218	$0.00002131	$14.22	$21.55K	$21.55K
8136	NodelyAI $NODE	$0.0000297	3.81	$21.46K	$0.00003021	$0.00002837	$310.13	$29.7K	$21.46K
8140	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.08 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8143	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8180	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8181	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8182	Spartan Protocol Token SPARTA	$0.0003528 ₿0.00000013	43.64	$26.39K ₿14.03	$0.0002782 ₿0.00000013	$0.0002447 ₿0.00000013	$147.24 ₿0.45	$34.94K ₿13.73	$26.39K ₿14.03
8187	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8194	PIVN PIVN	$0.0001166 ₿0.000000079	11.05	$20.31K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$313.71 ₿0.33	$11.66M ₿7.97K	$20.31K ₿13
8199	Mind Zero MIND	$0.00002025	1.00	$20.35K	$0.00002053	$0.00001976	$5.88	$20.35K	$20.35K
8202	hit meeee upp HMU	$0.00002031	2.34	$20.28K	$0.00002029	$0.00001963	$50.74	$20.28K	$20.28K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	Baskt.Fun BASKT	$0.00002052	-4.52	$19.94K	$0.00002167	$0.00002002	$635.26	$20.6K	$19.94K
8238	Abi ABI	$0.00001953	-15.95	$19.58K	$0.00002324	$0.00001834	$6.93K	$19.58K	$19.58K
8244	Simian AI SIMAI	$0.0001984	73.06	$19.5K	$0.0001982	$0.0001095	$2.13K	$19.85K	$19.5K
8255	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8260	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8261	MORRIS MORRIS	$0.00001921	0.30	$19.21K	$0.00001946	$0.00001874	$7.77	$19.21K	$19.21K
8309	WibWob WIBWOB	$0.00001866	1.10	$18.33K	$0.00001874	$0.0000184	$4.99	$18.33K	$18.33K
8311	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8365	4TRUMP 4WIN	$0.0003661	0.89	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8368	FOMO 3D FOMO3D.FUN	$0.00001735	1.57	$17.2K	$0.00001741	$0.00001682	$15.09	$17.2K	$17.2K
8371	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8398	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04134 ₿0.00000043	$0.03879 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8421	Arata AGI ARATA	$0.002365	-2.00	$16.56K	$0.002413	$0.002342	$9.72	$23.65K	$16.56K
8432	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8455	LONG LONG	$0.00001622	0.71	$16.22K	$0.00001635	$0.00001576	$17.34	$16.22K	$16.22K
8462	FAML FAML	$0.00001609	-2.40	$16.1K	$0.00001654	$0.00001603	$162.43	$16.1K	$16.1K
8468	Frogg and Ratt FRATT	$0.0001113	1.65	$16.07K	$0.0001116	$0.0001059	$458.11	$18.9K	$16.07K
8490	Metapro MPRO	$0.0009404	-1.42	$15.68K	$0.0009546	$0.0009077	$118.29K	$115.57K	$15.68K
8505	Cyber Dog CDOG	$0.00001537	-0.13	$15.37K	$0.00001546	$0.00001535	$3.27	$15.37K	$15.37K
8515	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.11 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8558	BIG JIM BIGJIM	$0.00000001494	1.40	$14.78K	$0.00000001525	$0.00000001451	$222.8	$14.78K	$14.78K
8560	SLIME SLIME	$0.00001652	0.48	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8565	Chonk the Frog CHONK	$0.00001595	-0.26	$14.63K	$0.00001645	$0.0000159	$16.04	$14.63K	$14.63K
8575	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8584	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8587	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.9 ₿0.0079	$637.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8588	ROFLcopter $ROFL	$0.00002445	-5.60	$14.24K	$0.00002591	$0.00002387	$299.66	$14.24K	$14.24K
8618	Splash Dog BUSTER	$0.00001395	0.90	$13.95K	$0.00001394	$0.00001355	$34.45	$13.95K	$13.95K
8630	Safu & Kek Gigafundz 888 SKG888	$0.0000176	-1.87	$13.72K	$0.00001809	$0.00001735	$364.8	$13.72K	$13.72K
8636	Runner on ETH RUNNER	$0.00001362	-0.63	$13.63K	$0.00001395	$0.0000136	$179.34	$13.63K	$13.63K
8647	lifedog LFDOG	$0.00001417	-5.26	$13.5K	$0.00001497	$0.00001402	$65.7	$13.5K	$13.5K
8654	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8662	LOTUS LOTUS	$0.000033	-18.05	$13.37K	$0.00004169	$0.00003113	$524.66	$13.37K	$13.37K
8695	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8727	Mande Network MAND	$0.001266	-3.55	$12.67K	$0.001313	$0.001235	$2.53	$126.67K	$12.67K
8728	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004977 ₿0.000000052	$0.004596 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8729	Hot Doge HOTDOGE	$0.00001262	0.16	$12.63K	$0.0000129	$0.00001242	$2.95	$12.63K	$12.63K
8744	Poodlana POODL	$0.0001925	-0.38	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8745	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8758	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8768	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6742 ₿0.0000071	$0.5932 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8779	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8788	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8789	Scrolly the map SCROLLY	$0.0000001177 ₿0.00000000023	-1.76	$11.78K ₿0	$0.0000001198 ₿0.00000000024	$0.000000116 ₿0.00000000022	$3.97 ₿0.15	$11.78K	$11.78K ₿0
8796	Tyler TYLER	$0.00001167	-1.97	$11.68K	$0.00001199	$0.0000116	$12.52	$11.68K	$11.68K
8823	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002813 ₿0.0000000000029	$0.0000002684 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8832	DIAMOND The Cat Coin DMTC	$0.00001132	-1.65	$11.32K	$0.00001169	$0.00001129	$4.62	$11.32K	$11.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	BOPPY BOPPY	$0.00001117	0.05	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8864	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8871	KING KING	$0.00000001126	0.84	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}