Ergebnisseite 45 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7343	Neva NEVA	$0.0008626	0.14	$54.16K	$0.0008643	$0.000861	$45.39	$86.27K	$54.16K
7350	OCADA.AI OCADA	$0.0009562	-0.73	$53.76K	$0.0009726	$0.0009068	$414.71	$63.67K	$53.76K
7369	D/ACC D/ACC	$0.0005316	-14.53	$52.82K	$0.0006222	$0.000529	$1.51K	$52.82K	$52.82K
7382	King of Legends KOL	$0.00018 ₿0.00000083	12.51	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$16.03K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7383	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02883 ₿0.00000026	$0.02272 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7392	ALP ALP	$0.00006373	0.27	$52.03K	$0.00006444	$0.00006142	$178.66	$52.03K	$52.03K
7395	Insane Labz (Sol) LABZ	$0.001041	-1.93	$51.76K	$0.001063	$0.001036	$11.02K	$51.76K	$51.76K
7409	Astheria HERIA	$0.00005171	-1.53	$51.31K	$0.00005276	$0.00005069	$3.58	$51.31K	$51.31K
7413	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7416	SUMI SUMI	$0.00005136	-6.27	$50.62K	$0.00005484	$0.00005099	$410.03	$50.62K	$50.62K
7427	APES APES	$0.00005071	-0.38	$50.47K	$0.00005115	$0.00004902	$194.59	$50.47K	$50.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	MoonScape MOON	$0.00005068	2.33	$50.38K	$0.0000511	$0.00004953	$71.52	$50.38K	$50.38K
7432	Lily's Coin LILY	$0.002991	0.36	$50.25K	$0.003041	$0.00282	$127.08K	$50.25K	$50.25K
7437	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0.00002275	$0.00002275	$1.71K	$50.07K	$50.07K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Hat HAT	$0.003452	-0.95	$49.8K	$0.003485	$0.003402	$26.09	$213.93K	$49.8K
7454	Topcat TOPCAT	$0.00004954	0.93	$49.55K	$0.00004957	$0.00004873	$88.62	$49.55K	$49.55K
7469	INSC (Ordinals) INSC	$0.002338 ₿0.0000038	-36.16	$49.1K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$20.29K ₿2.02	$49.1K ₿81.11	$49.1K ₿81.11
7474	Sonic Solana SONIC	$0.00004899	-1.83	$49K	$0.00005016	$0.00004804	$77.18	$49K	$49K
7478	Bruh BRUH	$0.00004883	2.47	$48.85K	$0.00004933	$0.00004707	$48.97	$48.85K	$48.85K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0457 ₿0.00000041	$0.04142 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.0000008596 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.0000000241 ₿0.000000000078	-1.42	$48.1K ₿156.19	$0.00000002457 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$11.2 ₿2.85	$48.1K ₿156.19	$48.1K ₿156.19
7495	Ponchiqs PONCH	$0.002758	9.95	$48.07K	$0.002783	$0.002265	$24K	$1.1M	$48.07K
7502	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7514	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	BIRDSPING PING	$0.00000047	1.87	$47.01K	$0.0000004701	$0.00000045	$24.03K	$47.01K	$47.01K
7550	SPORT SPORT	$0.00008749 ₿0.00000013	-4.71	$46.13K ₿16.21	$0.00009187 ₿0.00000014	$0.000087 ₿0.00000013	$17.76 ₿0.03	$109.37K ₿165.95	$46.13K ₿16.21
7567	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7577	Bao Finance BAO	$0.0000006147 ₿0.00000000029	-1.47	$45.11K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$28.93 ₿0.01	$605.16K ₿294.55	$45.11K ₿21.95
7582	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7590	Lambda LAMB	$0.00002301 ₿0.00000011	-11.43	$44.33K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$106.36K ₿20.17	$142.91K ₿709.75	$44.33K ₿220.15
7591	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01664 ₿0.00000015	$0.01588 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Aurora AURORA	$0.00004425	-1.76	$44.26K	$0.00004539	$0.00004323	$645.45	$44.26K	$44.26K
7597	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1981 ₿0.0000018	$0.1719 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7608	Undead Blocks UNDEAD	$0.002921 ₿0.0000018	1.05	$43.83K ₿27.31	$0.002923 ₿0.0000019	$0.002854 ₿0.0000017	$224.98K ₿0	$1.46M ₿910.37	$43.83K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02936 ₿0.00000026	$0.02416 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7646	Mean DAO MEAN	$0.0002179 ₿0.00000043	-0.45	$42.67K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$18.91 ₿1.2	$45.76K ₿90.78	$42.67K ₿84.46
7672	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4789 ₿0.0000044	$0.4615 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7702	QHUB QHUB	$0.000293 ₿0.0000019	-8.07	$40.19K ₿90.61	$0.000337 ₿0.0000020	$0.000284 ₿0.0000016	$91.08K ₿6.72	$293.04K ₿1.97K	$40.19K ₿90.61
7709	KOLT $KOLT	$0.00004	-2.00	$40K	$0.00004081	$0.00003911	$85.01	$40K	$40K
7711	KanzzAI KAAI	$0.0003996	0.10	$39.97K	$0.0004025	$0.0003926	$7.16	$39.97K	$39.97K
7713	Doogle DOOGLE	$0.00003988	9.31	$39.89K	$0.00004059	$0.00003526	$1.63K	$39.89K	$39.89K
7725	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3907 ₿0.0000035	$0.357 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006441 ₿0.000000059	$0.006176 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Styro Steve SS	$0.00003935	-3.00	$39.35K	$0.00004087	$0.00003905	$514.33	$39.35K	$39.35K
7735	Quasar QUASAR	$0.00003919	-2.34	$39.2K	$0.00004016	$0.00003843	$81.19	$39.2K	$39.2K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Winnie the Poodle WINNIE	$0.00003868	-0.22	$38.69K	$0.00003894	$0.00003838	$87.76	$38.69K	$38.69K
7765	Daddy Chill DADDYCHILL	$0.00003867	0.11	$38.66K	$0.00003881	$0.00003813	$2.61	$38.66K	$38.66K
7771	Ronda On Sui RONDA	$0.000003839	-4.22	$38.41K	$0.00000403	$0.000003759	$294.34	$38.41K	$38.41K
7783	Hootchain HOOT	$0.01947	-2.11	$37.95K	$0.01989	$0.01906	$216.47	$38.03K	$37.95K
7784	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001459 ₿0.000000013	$0.001296 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7792	MetaTrace TRC	$0.0001056 ₿0.00000049	-2.72	$37.54K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.45K ₿3.36	$527.75K ₿2.5K	$37.54K ₿91.06
7806	MetaMAFIA MAF	$0.0001327 ₿0.00000095	0.77	$37.01K ₿0	$0.0001334 ₿0.00000096	$0.0001272 ₿0.00000089	$79.9K ₿0.29	$66.36K ₿481.68	$37.01K ₿0
7808	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$42.97 ₿0.00039	$40.84 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7814	DOTZ DOTZ	$0.00008142	-1.95	$36.79K	$0.00008309	$0.00008006	$128.31	$61.77K	$36.79K
7816	sunlion SUNLION	$0.00003677	0.27	$36.77K	$0.00003712	$0.00003651	$1.35	$36.77K	$36.77K
7835	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7839	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7850	gringo GRINGO	$0.00003783	-2.72	$35.78K	$0.00003907	$0.00003757	$2.05	$35.78K	$35.78K
7860	Mongy MONGY	$0.00003546	1.23	$35.45K	$0.0000358	$0.00003465	$40.57	$35.45K	$35.45K
7864	Privapp Network BPRIVA	$0.011 ₿0.000030	-0.16	$35.33K ₿15.28	$0.01102 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05541 ₿0.00000050	$0.05303 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	0 Knowledge Network 0KN	$0.000004369 ₿0.000000020	-0.06	$34.95K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$4.56 ₿0.36	$43.75K ₿203.31	$34.95K ₿0
7896	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006889 ₿0.0000000063	$0.0006073 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Effect Network EFX	$0.0001623 ₿0.00000039	0.55	$33.55K ₿81.62	$0.0001625 ₿0.00000042	$0.0001589 ₿0.00000037	$13.28 ₿0	$105.51K ₿256.72	$33.55K ₿81.62
7931	UTYABSWAP UTYAB	$0.00003314	9.74	$33.15K	$0.00003478	$0.00002928	$29.1	$33.15K	$33.15K
7935	DuckyDuck DUCKY	$0.0001655	-1.48	$33.06K	$0.0001688	$0.0001625	$6.07	$33.06K	$33.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.33 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Cats N Cars CNC	$0.00004582	-4.42	$33.05K	$0.00004796	$0.00004537	$16.19	$45.84K	$33.05K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	High AF ATH	$0.00003305	-1.48	$33.02K	$0.00003372	$0.00003242	$2.8	$33.02K	$33.02K
7959	Grizzly Honey GHNY	$0.02374 ₿0.000039	0.38	$32.56K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$61.89 ₿0.25	$32.56K ₿52.04	$32.56K ₿52.04
7984	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	0.01*	$31.86K ₿70.23	$0.00000000034 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$10.18 ₿0.84	$31.86K ₿102.77	$31.86K ₿70.23
7985	MUNCAT MUNCAT	$0.00003185	0.05	$31.85K	$0.00003199	$0.00003	$39.18	$31.85K	$31.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Red Siberian Husky KOVU	$0.00003172	-1.49	$31.7K	$0.00003252	$0.00003126	$1.53	$31.7K	$31.7K
7993	YOUNES YOUNES	$0.00003163	-2.37	$31.63K	$0.00003241	$0.00003101	$1.32	$31.63K	$31.63K
7994	waterbear WATERBEAR	$0.00003161	0	$31.62K	$0	$0	$31.74	$31.62K	$31.62K
7998	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003073 ₿0.000000028	$0.002942 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8019	BlockChainPeople BCP	$0.00188	17.51	$39.49K	$0.002897	$0.00105	$22.43K	$39.49K	$39.49K
8030	Mind Zero MIND	$0.00003095	-16.23	$30.93K	$0.00003695	$0.00003093	$7.41K	$30.93K	$30.93K
8036	Stick STICK	$0.00003461	-6.10	$30.78K	$0.00003686	$0.00003461	$74.22	$30.78K	$30.78K
8057	Cyber Arena CAT	$0.00001754 ₿0.000000021	-2.57	$30.36K ₿30.57	$0.00001807 ₿0.000000023	$0.00001743 ₿0.000000021	$84.71 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8065	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8078	Plankton in Pain AAAHHM	$0.00002983	-2.91	$29.83K	$0.00003088	$0.00002936	$161.25	$29.83K	$29.83K
8095	Mineable MNB	$0.00004899 ₿0.0000000054	0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8096	Moth MOTH	$0.00002947	-0.68	$29.47K	$0.00002968	$0.00002915	$20.97	$29.47K	$29.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8124	Bill the Bear BILL	$0.00000003225	-12.04	$28.67K	$0.00000003684	$0.000000032	$1.08K	$28.67K	$28.67K
8134	Arix ARIX	$0.002856 ₿0.0000036	-10.24	$28.32K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$120.92K ₿0.78	$292.75K ₿372.28	$28.32K ₿36.02
8148	MORRIS MORRIS	$0.00002794	-2.15	$27.94K	$0.00002869	$0.0000276	$23.81	$27.94K	$27.94K
8167	CRAB CRAB	$0.00002767	-1.52	$27.68K	$0.00002824	$0.00002714	$3.56	$27.68K	$27.68K
8197	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4201 ₿0.0000038	$0.394 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}