Ergebnisseite 45 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7033	BERF BERF	$0.0001313	-0.68	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7036	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	0.16	$55.06K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.68K ₿901.75	$55.06K ₿66.4
7051	SEED SEED	$0.002733 ₿0.0000030	-0.02	$54.66K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$9.25 ₿4.22	$54.66K ₿60.98	$54.66K ₿60.98
7061	Yes Chad YES	$0.00005408	-11.58	$54.22K	$0.00006135	$0.00005276	$31.64K	$54.22K	$54.22K
7062	Astheria HERIA	$0.00005461	1.22	$54.22K	$0.00005492	$0.00005233	$1.64	$54.22K	$54.22K
7068	WAP WAP	$0.00005368	1.92	$53.75K	$0.00005407	$0.00005135	$1.08K	$53.75K	$53.75K
7086	zkSync id ZKID	$0.0008032 ₿0.00000078	3.09	$53.02K ₿52.07	$0.0008102 ₿0.00000081	$0.0007638 ₿0.00000077	$180.24 ₿1.26	$80.33K ₿78.89	$53.02K ₿52.07
7091	KANDO AI KANDO	$0.00000601	-1.82	$52.83K	$0.000006129	$0.000006	$25.83K	$90.11K	$52.83K
7093	APES APES	$0.00005293	0.36	$52.71K	$0.00005335	$0.00005123	$500.89	$52.71K	$52.71K
7123	Reddex LQDX	$0.000427 ₿0.0000014	-36.22	$51.67K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$976.5 ₿5.85	$170.82K ₿568.33	$51.67K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07122 ₿0.00000075	$0.06331 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.27	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7143	Zenith ZEN	$0.00005077	1.66	$50.78K	$0.00005106	$0.00004865	$15.11	$50.78K	$50.78K
7159	UFOPEPE UFO	$0.00005014	4.68	$50.16K	$0.00005043	$0.00004775	$181.54	$50.16K	$50.16K
7169	Baklava BAVA	$0.00007629 ₿0.0000011	-2.84	$49.95K ₿0	$0.00007857 ₿0.0000011	$0.0000737 ₿0.0000011	$97.65 ₿0.19	$76.29K ₿741.84	$49.95K ₿0
7175	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7178	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7183	Ponchiqs PONCH	$0.002918	9.52	$50.95K	$0.002918	$0.002591	$112.16K	$1.17M	$50.95K
7193	Umoja UMJA	$0.0001017	-20.91	$48.97K	$0.0001287	$0.00009993	$92.11	$257.45K	$48.97K
7199	Justice for Pnut and Fred JUSTICE	$0.00004945	15.75	$48.47K	$0.00005013	$0.0000423	$1.61K	$48.47K	$48.47K
7200	Mean DAO MEAN	$0.0002476 ₿0.00000043	-0.26	$48.5K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$107.78 ₿1.2	$52.01K ₿90.78	$48.5K ₿84.46
7212	Lily's Coin LILY	$0.003031	5.56	$48.75K	$0.003041	$0.002821	$132.31K	$48.75K	$48.75K
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	ABDS Token ABDS	$0.003112	39.08	$46.49K	$0.04902	$0.001828	$4.69K	$309.91K	$46.49K
7270	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7275	Moth MOTH	$0.00004461	-4.95	$46.01K	$0.00004716	$0.000035	$101.44	$46.01K	$46.01K
7280	Topcat TOPCAT	$0.00004573	-0.39	$45.74K	$0.00004602	$0.00004573	$8.93	$45.74K	$45.74K
7283	New Born Haggis Pygmy Hippo HAGGIS	$0.00004546	2.24	$45.45K	$0.00004572	$0.00004357	$20.67	$45.45K	$45.45K
7288	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7289	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7290	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-0.32	$45.2K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.87 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7301	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-0.17	$44.95K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$44.95K ₿465.86	$44.95K ₿0
7303	Hootchain HOOT	$0.02492	2.70	$44.9K	$0.02602	$0.02113	$319.36	$44.98K	$44.9K
7305	PUMLx PUMLX	$0.0003621 ₿0.00000018	7.12	$44.87K ₿22.29	$0.00038 ₿0.00000018	$0.000337 ₿0.00000017	$22.26K ₿4.98	$179.31K ₿89.1	$44.87K ₿22.29
7315	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7329	GOBI GOBI	$0.00004407	13.08	$44.07K	$0.00004441	$0.00003847	$2.06K	$44.07K	$44.07K
7336	Coin6900 COIN	$0.00004516	4.87	$43.77K	$0.00004516	$0.00004284	$407.74	$43.77K	$43.77K
7358	BIRDSPING PING	$0.0000004304	-2.25	$43.04K	$0.0000004403	$0.0000004115	$6.01K	$43.04K	$43.04K
7372	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7373	Smilek SMILEK	$0.00000002134 ₿0.000000000078	0.55	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7395	SPORT SPORT	$0.0000798 ₿0.00000013	-1.18	$42.05K ₿16.21	$0.00008163 ₿0.00000014	$0.00007729 ₿0.00000013	$2.59 ₿0.03	$99.76K ₿165.95	$42.05K ₿16.21
7400	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02595 ₿0.00000027	$0.02229 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7401	Memeerkat MKAT	$0.00004169	45.17	$41.79K	$0.00004403	$0.00002814	$7.08K	$41.79K	$41.79K
7402	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7406	MORK MORK	$0.00005281	0.71	$41.61K	$0.0000529	$0.00005132	$21.73	$49.48K	$41.61K
7417	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.0000000763 ₿0.00000000000080	$0.00000007296 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7421	QHUB QHUB	$0.0003006 ₿0.0000019	-0.52	$41.25K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.82K ₿6.72	$300.7K ₿1.97K	$41.25K ₿90.61
7425	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Spartan Protocol Token SPARTA	$0.0005482 ₿0.00000013	98.83	$41K ₿14.03	$0.0005494 ₿0.00000013	$0.0002726 ₿0.00000013	$1.15K ₿0.45	$54.28K ₿13.73	$41K ₿14.03
7433	DISCO Chicken DISCO	$0.00004085	0	$40.86K	$0	$0	$8.42	$40.86K	$40.86K
7444	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7445	Insane Labz (Sol) LABZ	$0.0008083	2.15	$40.48K	$0.0008143	$0.0007911	$6.72K	$40.48K	$40.48K
7446	D/ACC D/ACC	$0.0004049	-4.69	$40.44K	$0.0004272	$0.000395	$897.49	$40.44K	$40.44K
7449	Minu MINU	$0.0000000106 ₿0.0000000000058	-4.19	$40.24K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$149.9 ₿37.79	$40.24K ₿33.25	$40.24K ₿34.83
7452	Styro Steve SS	$0.00004015	-4.18	$40.15K	$0.00004195	$0.00003847	$683.42	$40.15K	$40.15K
7453	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7455	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7465	Arix ARIX	$0.003996 ₿0.0000036	1.40	$39.75K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$145.56K ₿0.78	$410.89K ₿372.28	$39.75K ₿36.02
7473	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009803 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Sonic Solana SONIC	$0.0000388	2.37	$38.83K	$0.00003902	$0.00003712	$8.75	$38.83K	$38.83K
7493	UTYABSWAP UTYAB	$0.0000388	4.88	$38.8K	$0.00003941	$0.00003604	$57.25	$38.8K	$38.8K
7494	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7501	KTX.Finance KTC	$0.01318 ₿0.000015	35.64	$38.54K ₿112.05	$0.02404 ₿0.000016	$0.009712 ₿0.000015	$25.04 ₿0.27	$1.32M ₿1.55K	$38.54K ₿112.05
7503	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7508	Frox FROX	$0.00003809	-0.50	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7509	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7523	Decentral Games (Old) DG	$1.2 ₿0.00037	0.67	$37.51K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$12.67 ₿0	$1.2M ₿377.73	$37.51K ₿11.79
7526	KOLT $KOLT	$0.00003732	2.34	$37.32K	$0.0000375	$0.00003537	$369.95	$37.32K	$37.32K
7530	Winnie the Poodle WINNIE	$0.0000371	5.44	$37.1K	$0.00003728	$0.00003478	$334.75	$37.1K	$37.1K
7546	Hat HAT	$0.002524	1.13	$36.43K	$0.002536	$0.002473	$14.64	$156.48K	$36.43K
7568	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7574	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7582	Bill the Bear BILL	$0.00000003948	1.99	$35.1K	$0.00000003982	$0.00000003789	$176.05	$35.1K	$35.1K
7588	AntiMatter TUNE	$0.001049 ₿0.0000017	6.20	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009867 ₿0.0000014	$14.77K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	MetaMAFIA MAF	$0.0001227 ₿0.00000095	0.34	$34.22K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.78K ₿0.29	$61.37K ₿481.68	$34.22K ₿0
7627	Rewardable REWARD	$0.0001375	2.58	$34.08K	$0.0001442	$0.0001335	$186.73	$137.53K	$34.08K
7642	Bruh BRUH	$0.00003382	41.37	$33.83K	$0.00003563	$0.00002341	$3.1K	$33.83K	$33.83K
7658	Doogle DOOGLE	$0.00003304	2.18	$33.04K	$0.00003321	$0.00003164	$91.6	$33.04K	$33.04K
7669	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.69	$32.64K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.34K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
7673	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7674	LOD3 Token LOD3	$0.0005637 ₿0.00010	0.03	$32.34K ₿0	$0.0005637	$0.0005635	$28.6 ₿0	$434.12K ₿8.01K	$32.34K ₿0
7676	Quasar QUASAR	$0.00003232	1.59	$32.32K	$0.00003232	$0.00003159	$7.71	$32.32K	$32.32K
7681	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.03	$32.23K ₿15.28	$0.01005 ₿0.000031	$0.01002 ₿0.000029	$2.01 ₿5.08	$100.41K ₿61.13	$32.23K ₿15.28
7684	Mongy MONGY	$0.00003212	1.14	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7693	gringo GRINGO	$0.0000336	1.22	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7709	Quantum Network QSWAP	$0.00000313	-0.12	$31.28K	$0.00000314	$0.000003059	$1.27	$31.28K	$31.28K
7710	Desmos DSM	$0.0003554 ₿0.00000033	0.23	$31.25K ₿27.51	$0.0003571 ₿0.00000034	$0.0003346 ₿0.00000033	$66.22 ₿0	$57.55K ₿54	$31.25K ₿27.51
7713	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005611 ₿0.000000059	$0.00538 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7714	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.71	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7716	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-2.73	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7730	Stick STICK	$0.00003453	-1.08	$30.71K	$0.00003515	$0.00003364	$3.54	$30.71K	$30.71K
7752	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7754	Shork SHORK	$0.000003019	21.53	$30.19K	$0.000003019	$0.00000246	$1.05K	$30.19K	$30.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}