Страница результатов 45 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7016	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.60	$54.31K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$330.9 ₿1.45	$129.54K ₿31.75	$54.31K ₿25.44
7022	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7027	APES APES	$0.00005431	0.89	$54.05K	$0.0000579	$0.00005293	$1.83K	$54.05K	$54.05K
7035	WAP WAP	$0.00005382	-8.99	$53.83K	$0.00005937	$0.0000531	$1.49K	$53.83K	$53.83K
7061	KANDO AI KANDO	$0.000006	-0.89	$52.73K	$0.000006059	$0.00000599	$48.38K	$89.95K	$52.73K
7074	zkSync id ZKID	$0.0007894 ₿0.00000078	10.36	$52.1K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.24 ₿1.26	$78.94K ₿78.89	$52.1K ₿52.07
7089	TURBO.WIN TURBO	$0.0001067	-11.17	$51.5K	$0.0001218	$0.0001037	$44.2	$51.5K	$51.5K
7091	Yes Chad YES	$0.00005145	1.27	$51.46K	$0.00005178	$0.00004902	$38.41	$51.46K	$51.46K
7093	Moth MOTH	$0.00005147	-11.79	$51.47K	$0.00005929	$0.00005106	$2.15K	$51.47K	$51.47K
7101	Baklava BAVA	$0.00007941 ₿0.0000011	4.99	$51.19K ₿0	$0.00007919 ₿0.0000011	$0.00007158 ₿0.0000011	$15.75 ₿0.19	$78.19K ₿741.84	$51.19K ₿0
7110	Zenith ZEN	$0.00005088	-0.66	$50.88K	$0.00005219	$0.00005047	$190.2	$50.88K	$50.88K
7122	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07143 ₿0.00000075	$0.0635 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.93 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UFOPEPE UFO	$0.00004986	-1.56	$49.84K	$0.00005149	$0.00004932	$84.01	$49.84K	$49.84K
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7168	Lily's Coin LILY	$0.002983	3.14	$48.44K	$0.003043	$0.002821	$137.8K	$48.44K	$48.44K
7174	Ether-1 ETHO	$0.0006278 ₿0.00000011	23.71	$48.24K ₿6.49	$0.0007742 ₿0.00000014	$0.0004003 ₿0.000000068	$1.69K ₿0.79	$48.24K	$48.24K ₿6.49
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7185	Breakout Bro by Virtuals BOB	$0.00004779	23.92	$47.79K	$0.00004915	$0.00003771	$19.86	$47.79K	$47.79K
7202	Minu MINU	$0.0000000124 ₿0.0000000000058	5.84	$47.04K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$455.31 ₿37.79	$47.04K ₿33.25	$47.04K ₿34.83
7210	D/ACC D/ACC	$0.000469	0.14	$46.84K	$0.0005001	$0.0004538	$1.93K	$46.84K	$46.84K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7244	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7251	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	5.99	$45.32K ₿0	$0.00000451 ₿0.000000050	$0.000004189 ₿0.000000046	$188.27 ₿1.5	$45.32K ₿465.86	$45.32K ₿0
7271	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	BIRDSPING PING	$0.000000444	0.68	$44.4K	$0.000000444	$0.0000004404	$1.17K	$44.4K	$44.4K
7281	New Born Haggis Pygmy Hippo HAGGIS	$0.00004433	-37.73	$44.33K	$0.00007245	$0.00004391	$6.55K	$44.33K	$44.33K
7284	Tron Cat TCAT	$0.00004419	-0.13	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7285	SPORT SPORT	$0.00008378 ₿0.00000013	4.13	$44.15K ₿16.21	$0.00008354 ₿0.00000014	$0.00007933 ₿0.00000013	$7.03 ₿0.03	$104.74K ₿165.95	$44.15K ₿16.21
7288	Justice for Pnut and Fred JUSTICE	$0.00004491	-4.17	$44.02K	$0.00004755	$0.0000441	$508.52	$44.02K	$44.02K
7300	Coin6900 COIN	$0.00004494	5.94	$43.56K	$0.00004521	$0.00004174	$326.79	$43.56K	$43.56K
7303	Mean DAO MEAN	$0.0002217 ₿0.00000043	11.75	$43.42K ₿84.46	$0.0002216 ₿0.00000045	$0.0001981 ₿0.00000042	$430.62 ₿1.2	$46.56K ₿90.78	$43.42K ₿84.46
7304	EnKrypto KRYPT	$0.00004535	-0.77	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7306	PUMLx PUMLX	$0.0003503 ₿0.00000018	-0.95	$43.39K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$22.01K ₿4.98	$173.39K ₿89.1	$43.39K ₿22.29
7309	Ponchiqs PONCH	$0.002483	-0.17	$43.28K	$0.002655	$0.002471	$43.77K	$993.32K	$43.28K
7315	Smilek SMILEK	$0.00000002161 ₿0.000000000078	-0.35	$43.13K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$264.14 ₿2.85	$43.13K ₿156.19	$43.13K ₿156.19
7325	QHUB QHUB	$0.0003119 ₿0.0000019	-6.12	$42.8K ₿90.61	$0.0003331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.8K ₿6.72	$312.07K ₿1.97K	$42.8K ₿90.61
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7353	Astra DAO ASTRADAO	$0.000000000445 ₿0.00000000000079	0.77	$41.82K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.61 ₿0.84	$41.82K ₿102.77	$41.82K ₿70.23
7355	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7367	ABDS Token ABDS	$0.002762	11.01	$41.44K	$0.003342	$0.00228	$1.61K	$276.26K	$41.44K
7368	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7376	MORK MORK	$0.00005224	1.97	$41.16K	$0.00005237	$0.00005034	$1.26	$48.94K	$41.16K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00369 ₿0.000000038	$0.003627 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7406	Styro Steve SS	$0.00004021	-0.95	$40.21K	$0.00004189	$0.00003977	$804.31	$40.21K	$40.21K
7415	Frox FROX	$0.00003979	-1.24	$39.8K	$0.00004122	$0.00003923	$59.37	$39.8K	$39.8K
7422	sunlion SUNLION	$0.00003949	-0.09	$39.5K	$0.00003953	$0.00003936	$118.49	$39.5K	$39.5K
7425	Insane Labz (Sol) LABZ	$0.0007924	1.17	$39.39K	$0.0008086	$0.0007791	$8.11K	$39.39K	$39.39K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7439	Sonic Solana SONIC	$0.00003897	-1.07	$38.97K	$0.0000394	$0.00003843	$54.63	$38.97K	$38.97K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Decentral Games (Old) DG	$1.2 ₿0.00037	0.45	$37.51K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.1 ₿0	$1.2M ₿377.73	$37.51K ₿11.79
7475	KOLT $KOLT	$0.00003746	-0.73	$37.47K	$0.00003884	$0.00003673	$395.43	$37.47K	$37.47K
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03992 ₿0.00000041	$0.03618 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009832 ₿0.000000000010	$0.0000007511 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	GOBI GOBI	$0.00003656	-2.05	$36.56K	$0.00003776	$0.00003625	$311.88	$36.56K	$36.56K
7505	Hootchain HOOT	$0.02039	-21.52	$36.47K	$0.03128	$0.01838	$801.87	$36.49K	$36.47K
7511	Arix ARIX	$0.003652 ₿0.0000036	-0.42	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.26K ₿0.78	$374.9K ₿372.28	$36.27K ₿36.02
7517	Hat HAT	$0.002499	0.78	$36.04K	$0.002541	$0.002434	$2.89	$154.84K	$36.04K
7533	Bill the Bear BILL	$0.00000004009	2.24	$35.64K	$0.00000004016	$0.00000003838	$283.56	$35.64K	$35.64K
7544	UTYABSWAP UTYAB	$0.00003541	1.96	$35.41K	$0.00003542	$0.00003393	$55.76	$35.41K	$35.41K
7546	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7549	Bao Finance BAO	$0.0000004812 ₿0.00000000029	0.80	$35.28K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$27.26 ₿0.01	$473.37K ₿294.55	$35.28K ₿21.95
7576	Effect Network EFX	$0.0001674 ₿0.00000039	-1.23	$34.61K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.88 ₿0	$108.85K ₿256.72	$34.61K ₿81.62
7586	Realm REALM	$0.00003502 ₿0.000000055	-80.91	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Quasar QUASAR	$0.00003322	-2.79	$33.23K	$0.00003424	$0.00003288	$205.99	$33.23K	$33.23K
7618	Daddy Chill DADDYCHILL	$0.00003309	-0.35	$33.08K	$0.00003406	$0.00003263	$17.99	$33.08K	$33.08K
7620	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	MetaMAFIA MAF	$0.0001182 ₿0.00000095	-2.70	$32.97K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.93K ₿0.29	$59.13K ₿481.68	$32.97K ₿0
7624	Doogle DOOGLE	$0.00003279	-1.08	$32.8K	$0.00003384	$0.00003236	$10.91	$32.8K	$32.8K
7626	AntiMatter TUNE	$0.000987 ₿0.0000017	-0.14	$32.76K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.53K ₿0.67	$98.7K ₿177.9	$32.76K ₿59.05
7627	Mongy MONGY	$0.00003276	-0.86	$32.75K	$0.00003351	$0.00003232	$36.72	$32.75K	$32.75K
7631	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7637	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.07	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$137.47K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7639	Stick STICK	$0.00003622	1.88	$32.2K	$0.0000366	$0.00003482	$13.38	$32.2K	$32.2K
7645	Privapp Network BPRIVA	$0.009995 ₿0.000030	0.25	$32.08K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.95K ₿61.13	$32.08K ₿15.28
7648	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7649	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.63	$31.99K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.96 ₿4.06	$33.7K ₿59.14	$31.99K ₿56.14
7650	Rewardable REWARD	$0.0001291	-2.25	$31.99K	$0.0001344	$0.0001275	$44.5	$129.11K	$31.99K
7651	Desmos DSM	$0.0003636 ₿0.00000033	-1.44	$31.97K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107 ₿0	$58.89K ₿54	$31.97K ₿27.51
7658	CRAB CRAB	$0.00003181	-1.23	$31.81K	$0.00003267	$0.00003153	$20.63	$31.81K	$31.81K
7677	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005628 ₿0.000000059	$0.005396 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7691	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7697	YOUNES YOUNES	$0.00003061	-1.42	$30.61K	$0.00003144	$0.00003019	$24.65	$30.61K	$30.61K
7715	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7729	Future Protocol FUTURE	$0.00002612 ₿0.000000020	-19.74	$30.05K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$836.39 ₿0.22	$30.05K ₿23.01	$30.05K ₿0
7742	High AF ATH	$0.00002979	-0.90	$29.77K	$0.00003076	$0.00002939	$26.48	$29.77K	$29.77K
7747	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.64	$29.67K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.72 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7757	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08364 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7768	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}