Страница результатов 45 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008243 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7502	Bruh BRUH	$0.00004598	2.64	$45.99K	$0.00004675	$0.00004452	$46.1	$45.99K	$45.99K
7505	zkSync id ZKID	$0.0006955 ₿0.00000078	1.19	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006817 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7522	BIRDSPING PING	$0.0000004513	-0.81	$45.14K	$0.0000004619	$0.0000004475	$253.3	$45.14K	$45.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	MOONY MOONY	$0.00004479	-4.93	$44.8K	$0.00004733	$0.00004457	$382.55	$44.8K	$44.8K
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6565 ₿0.0000062	$0.6262 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7543	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01595 ₿0.00000015	$0.01523 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	Bao Finance BAO	$0.0000005985 ₿0.00000000029	0.88	$43.91K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$25.62 ₿0.01	$589.15K ₿294.55	$43.91K ₿21.95
7555	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1899 ₿0.0000018	$0.1649 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7558	Undead Blocks UNDEAD	$0.002908 ₿0.0000018	-0.36	$43.62K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$144.7K ₿0	$1.45M ₿910.37	$43.62K ₿27.31
7593	ALP ALP	$0.00005229	2.89	$42.7K	$0.00005357	$0.0000508	$11.9	$42.7K	$42.7K
7602	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	OCADA.AI OCADA	$0.0007478	0.81	$42.11K	$0.0007818	$0.0007401	$42.57	$49.88K	$42.11K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02815 ₿0.00000026	$0.02317 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	JELLY AI JAI	$0.000004189	9.45	$41.89K	$0.00000422	$0.000003809	$17.2	$41.89K	$41.89K
7620	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4592 ₿0.0000044	$0.4425 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7659	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7673	Sonic Solana SONIC	$0.00003991	3.33	$39.92K	$0.00004055	$0.0000384	$51.56	$39.92K	$39.92K
7674	Deroute AI ORB	$0.0001241 ₿0.00000062	-26.74	$39.83K ₿138.97	$0.0001694 ₿0.00000064	$0.00011 ₿0.00000061	$36.28K ₿2.26	$115.16K ₿617.35	$39.83K ₿138.97
7682	Minu MINU	$0.00000001043 ₿0.0000000000058	10.35	$39.62K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$42.14 ₿37.79	$39.62K ₿33.25	$39.62K ₿34.83
7709	Astheria HERIA	$0.00003899	3.24	$38.69K	$0.00003963	$0.00003754	$4.51	$38.69K	$38.69K
7717	HUG HUG	$0.0000004162 ₿0.0000000013	-94.01	$38.49K ₿0	$0.000006989 ₿0.0000000014	$0.0000004097 ₿0.0000000012	$44.41K ₿0.21	$41.62K ₿133.79	$38.49K ₿0
7721	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006177 ₿0.000000059	$0.005922 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Insane Labz (Sol) LABZ	$0.0007665	-0.62	$38.1K	$0.0007752	$0.0007562	$8.2K	$38.1K	$38.1K
7733	Smilek SMILEK	$0.00000001907 ₿0.000000000078	2.11	$38.06K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001867 ₿0.000000000053	$117.44 ₿2.85	$38.06K ₿156.19	$38.06K ₿156.19
7734	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7746	KOLT $KOLT	$0.00003775	2.50	$37.75K	$0.00003897	$0.00003681	$229.05	$37.75K	$37.75K
7749	Lily's Coin LILY	$0.002241	2.79	$37.65K	$0.002361	$0.00217	$99.94K	$37.65K	$37.65K
7750	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05104 ₿0.00000048	$0.04675 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Kine Protocol KINE	$0.001826 ₿0.0000030	-3.94	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7774	BOGUS BOGUS	$0.00004425	2.88	$36.67K	$0.0000448	$0.00004275	$4.04	$36.67K	$36.67K
7792	Justice for Pnut and Fred JUSTICE	$0.00003685	3.84	$36.11K	$0.00003737	$0.00003546	$74.84	$36.11K	$36.11K
7801	Hootchain HOOT	$0.01783	24.77	$35.9K	$0.01843	$0.01429	$320.83	$36.1K	$35.9K
7802	Kendu Inu KENDU	$0.00000003588	1.62	$35.88K	$0.00000003681	$0.00000003518	$466.42	$35.88K	$35.88K
7814	Decentral Games (Old) DG	$1.14 ₿0.00037	2.65	$35.63K ₿11.79	$1.26 ₿0.00039	$1.11 ₿0.00037	$184.2 ₿0	$1.14M ₿377.73	$35.63K ₿11.79
7820	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7856	Beoble BBL	$0.0001618 ₿0.0000019	14.16	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.92 ₿83.71	$161.84K ₿1.92K	$34.67K ₿265.76
7865	Arix ARIX	$0.003478 ₿0.0000036	-5.51	$34.49K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$111.21K ₿0.78	$356.5K ₿372.28	$34.49K ₿36.02
7866	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7872	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05313 ₿0.00000050	$0.05085 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Rebel Bots RBLS	$0.0001194 ₿0.00000064	3.08	$34.06K ₿184.24	$0.0001382 ₿0.00000066	$0.0001111 ₿0.00000061	$291.86 ₿0.99	$34.06K ₿184.24	$34.06K ₿184.24
7881	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7892	APES APES	$0.00003384	0.09	$33.68K	$0.00003498	$0.0000338	$234.27	$33.68K	$33.68K
7896	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7899	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006605 ₿0.0000000063	$0.0005824 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Styro Steve SS	$0.00003307	2.79	$33.07K	$0.0000339	$0.00003216	$98.21	$33.07K	$33.07K
7917	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01148 ₿0.00000011	$0.01001 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	PUCCA $PUCCA	$0.00003859	-23.90	$32.42K	$0.00005131	$0.00003779	$4.69K	$32.42K	$32.42K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7952	UTYABSWAP UTYAB	$0.00003203	5.56	$32.04K	$0.00003224	$0.00003034	$63.02	$32.04K	$32.04K
7957	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-1.59	$31.87K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7971	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Mean DAO MEAN	$0.0001589 ₿0.00000043	-6.39	$31.12K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$417.78 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
7996	Nord Finance NORD	$0.004207 ₿0.0000026	1.63	$31.11K ₿17.38	$0.004285 ₿0.0000027	$0.004119 ₿0.0000024	$25.37 ₿1.97	$38.29K ₿23.65	$31.11K ₿17.38
7997	Doogle DOOGLE	$0.00003109	2.02	$31.09K	$0.00003207	$0.00003045	$109.21	$31.09K	$31.09K
8003	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002947 ₿0.000000028	$0.002821 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8016	Grizzly Honey GHNY	$0.02235 ₿0.000039	1.56	$30.66K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$20.36 ₿0.25	$30.66K ₿52.04	$30.66K ₿52.04
8023	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01738 ₿0.00000016	$0.0165 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8026	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8031	Memeerkat MKAT	$0.00003043	12.77	$30.29K	$0.00003377	$0.00002699	$11.17K	$30.29K	$30.29K
8038	Aurora AURORA	$0.00003026	-4.08	$30.26K	$0.00003309	$0.00003011	$487.25	$30.26K	$30.26K
8048	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8059	Mongy MONGY	$0.00002954	0.58	$29.72K	$0.00003002	$0.00002873	$126.34	$29.72K	$29.72K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Quasar QUASAR	$0.00002828	-1.21	$28.28K	$0.00002937	$0.00002824	$130.21	$28.28K	$28.28K
8148	Effect Network EFX	$0.0001347 ₿0.00000039	0.68	$27.81K ₿81.62	$0.000136 ₿0.00000042	$0.0001333 ₿0.00000037	$8.54 ₿0	$87.46K ₿256.72	$27.81K ₿81.62
8150	Plankton in Pain AAAHHM	$0.0000278	3.22	$27.81K	$0.00002843	$0.00002693	$25.07	$27.81K	$27.81K
8164	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8185	Cats N Cars CNC	$0.00003754	-4.31	$27.23K	$0.00003923	$0.00003771	$13.99	$37.77K	$27.23K
8193	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Red Siberian Husky KOVU	$0.00002684	2.68	$26.83K	$0.00002744	$0.00002614	$34.76	$26.83K	$26.83K
8225	YOUNES YOUNES	$0.00002636	-2.34	$26.53K	$0.00002712	$0.0000265	$3.19	$26.53K	$26.53K
8239	MetaMAFIA MAF	$0.00009406 ₿0.00000095	-0.66	$26.23K ₿0	$0.00009746 ₿0.00000096	$0.00009205 ₿0.00000089	$79.87K ₿0.29	$47.04K ₿481.68	$26.23K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4028 ₿0.0000038	$0.3778 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	PolkaBridge PBR	$0.0003612 ₿0.00000098	9.85	$26.09K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.64K ₿19.14	$27.08K ₿73.98	$26.09K ₿71.06
8253	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8284	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008374 ₿0.000000080	$0.008075 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Moth MOTH	$0.00002485	1.36	$24.86K	$0.0000254	$0.00002453	$124.66	$24.86K	$24.86K
8307	Meta Monopoly MONOPOLY	$0.00002472	-31.99	$24.73K	$0.00003656	$0.00002468	$842.74	$24.73K	$24.73K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Bill the Bear BILL	$0.00000002727	5.03	$24.25K	$0.00000002729	$0.0000000259	$6.29	$24.25K	$24.25K
8339	Salad SALD	$0.0001959 ₿0.00000019	-0.22	$24.13K ₿24.42	$0.0001999 ₿0.00000021	$0.0001907 ₿0.00000019	$26.21K ₿3.35	$328.76K ₿332.71	$24.13K ₿24.42
8344	Lovely Inu finance LOVELY	$0.00000808 ₿0.0000000000016	2.12	$24.11K ₿113.82	$0.00000808 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$4.33 ₿43.86	$80.79K ₿122.39	$24.11K ₿113.82
8398	CRAB CRAB	$0.00002298	1.95	$22.98K	$0.00002351	$0.0000225	$4.38	$22.98K	$22.98K
8403	DOTZ DOTZ	$0.00005048	-0.80	$22.9K	$0.00005373	$0.00005025	$428.78	$38.3K	$22.9K
8426	lifedog LFDOG	$0.00002354	35.72	$22.43K	$0.00002428	$0.00001724	$1.71K	$22.43K	$22.43K
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4028 ₿0.0000038	$0.3757 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8434	High AF ATH	$0.00002233	-1.28	$22.31K	$0.00002337	$0.00002231	$88.46	$22.31K	$22.31K
8436	Mind Zero MIND	$0.00002228	2.76	$22.28K	$0.0000229	$0.00002169	$22.38	$22.28K	$22.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}