Страница результатов 45 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7266	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7276	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7281	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001396 ₿0.000000013	$0.00124 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7300	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.0285 ₿0.00000027	$0.02448 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7307	KANDO AI KANDO	$0.000006029	-1.72	$52.99K	$0.00000619	$0.000006039	$156.56K	$90.39K	$52.99K
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02758 ₿0.00000026	$0.02173 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7321	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7334	Dexlab DXL	$0.0003126 ₿0.00000021	-3.52	$52.13K ₿36.12	$0.0003241 ₿0.00000025	$0.0003126 ₿0.00000019	$3.91 ₿0.06	$312.69K ₿216.66	$52.13K ₿36.12
7337	Tron Cat TCAT	$0.00005203	1.11	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7358	Insane Labz (Sol) LABZ	$0.001027	-3.04	$51.07K	$0.001062	$0.001008	$10.77K	$51.07K	$51.07K
7360	Hat HAT	$0.003577	2.20	$51.59K	$0.003588	$0.003411	$44.84	$221.63K	$51.59K
7373	ALP ALP	$0.0000621	-14.84	$50.7K	$0.0000753	$0.00006127	$2.58K	$50.7K	$50.7K
7374	StakeLayer STAKELAYER	$0.00005111	8.44	$50.31K	$0.00005119	$0.00004487	$476.13	$213.19K	$50.31K
7379	BitcoinPoW BTCW	$0.0139 ₿0.0000096	-21.17	$50.08K ₿0	$0.01763 ₿0.000010	$0.0132 ₿0.0000093	$86.85 ₿0.1	$50.08K ₿5.26	$50.08K ₿0
7380	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7387	Justice for Pnut and Fred JUSTICE	$0.00005054	-0.23	$49.53K	$0.00005136	$0.00004916	$17.89	$49.53K	$49.53K
7389	APES APES	$0.00004996	-2.79	$49.73K	$0.00005153	$0.00004836	$516.78	$49.73K	$49.73K
7394	EnKrypto KRYPT	$0.00005182	-1.06	$49.6K	$0.00005485	$0.00005043	$1.33K	$51.82K	$49.6K
7397	Hiblocks HIBS	$0.000004169 ₿0.0000000018	-5.62	$49.53K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000415 ₿0.0000000018	$22.6K ₿0.46	$83.41K	$49.53K ₿21.98
7403	Sonic Solana SONIC	$0.00004932	-0.40	$49.33K	$0.0000505	$0.00004825	$49.78	$49.33K	$49.33K
7422	Lily's Coin LILY	$0.002871	-0.34	$48.24K	$0.00304	$0.00282	$122.55K	$48.24K	$48.24K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7447	Smilek SMILEK	$0.00000002364 ₿0.000000000078	-0.68	$47.18K ₿156.19	$0.00000002385 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7461	SPORT SPORT	$0.00008851 ₿0.00000013	-1.80	$46.61K ₿16.21	$0.00009014 ₿0.00000014	$0.00008401 ₿0.00000013	$24.87 ₿0.03	$110.57K ₿165.95	$46.61K ₿16.21
7463	QHUB QHUB	$0.000339 ₿0.0000019	-3.50	$46.51K ₿90.61	$0.0003515 ₿0.0000020	$0.0003388 ₿0.0000016	$26.37K ₿6.72	$339.06K ₿1.97K	$46.51K ₿90.61
7470	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7474	BIRDSPING PING	$0.00000046	2.22	$46.01K	$0.00000046	$0.00000043	$15.69K	$46.01K	$46.01K
7476	MoonScape MOON	$0.00004627	-2.77	$45.99K	$0.0000478	$0.00004594	$2.18	$45.99K	$45.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04372 ₿0.00000041	$0.03962 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001076 ₿0.000000000010	$0.0000008224 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Bao Finance BAO	$0.0000006172 ₿0.00000000029	-0.06	$45.29K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$8.67 ₿0.01	$607.63K ₿294.55	$45.29K ₿21.95
7499	KOLT $KOLT	$0.00004513	-0.33	$45.15K	$0.00004602	$0.00004395	$10.32	$45.15K	$45.15K
7500	Hootchain HOOT	$0.02379	-9.73	$45.11K	$0.02709	$0.02368	$303.03	$45.33K	$45.11K
7508	Red Siberian Husky KOVU	$0.00004521	-0.01	$45.09K	$0.00004573	$0.00004356	$199.99	$45.09K	$45.09K
7519	LOTUS LOTUS	$0.00007252	15.42	$44.59K	$0.0000726	$0.00006127	$74.43	$44.59K	$44.59K
7522	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7523	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01592 ₿0.00000015	$0.0152 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7532	Bridged TrueUSD TUSD	$0.02196 ₿0.000014	-97.78	$44.13K ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$1.24 ₿0.03	$44.13K	$44.13K ₿0
7538	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4581 ₿0.0000044	$0.4415 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7541	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7548	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6549 ₿0.0000062	$0.6247 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7556	Mean DAO MEAN	$0.0002214 ₿0.00000043	0.53	$43.36K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$102.97 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7561	Minu MINU	$0.00000001139 ₿0.0000000000058	-19.51	$43.29K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$473.62 ₿37.79	$43.29K ₿33.25	$43.29K ₿34.83
7568	ABDS Token ABDS	$0.002876	24.39	$43.13K	$0.003514	$0.002206	$2.08K	$287.68K	$43.13K
7573	BOGUS BOGUS	$0.00005178	0.97	$42.91K	$0.00005216	$0.00005018	$204.83	$42.91K	$42.91K
7576	sunlion SUNLION	$0.00004283	0	$42.83K	$0	$0	$935.22	$42.83K	$42.83K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02809 ₿0.00000026	$0.02312 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7638	MORRIS MORRIS	$0.00004084	92.42	$40.76K	$0.00004482	$0.00002042	$9.42K	$40.76K	$40.76K
7640	GOOFY GOOFY	$0.00005814	-8.70	$40.7K	$0.00006422	$0.00005705	$604.61	$40.7K	$40.7K
7657	Styro Steve SS	$0.0000406	0.01*	$40.52K	$0.00004111	$0.00003926	$12.49	$40.52K	$40.52K
7659	Quasar QUASAR	$0.00004017	-2.41	$40.1K	$0.00004118	$0.00003903	$91.19	$40.1K	$40.1K
7665	Decentral Games (Old) DG	$1.28 ₿0.00037	-5.07	$39.99K ₿11.79	$1.35 ₿0.00039	$1.26 ₿0.00037	$79.43 ₿0	$1.28M ₿377.73	$39.99K ₿11.79
7688	Nektar Network NET	$0.00009364	-17.45	$39.14K	$0.0001134	$0.00008689	$7.14K	$93.66K	$39.14K
7692	Little Dragon 1ON8	$0.004389 ₿0.0000069	1.97	$39.02K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.36K ₿7.11	$39.02K ₿61.67	$39.02K ₿0
7706	MetaTrace TRC	$0.0001189 ₿0.00000049	-24.46	$42.29K ₿91.06	$0.0001575 ₿0.00000050	$0.00009624 ₿0.00000048	$11.13K ₿3.36	$594.46K ₿2.5K	$42.29K ₿91.06
7710	Neva NEVA	$0.0006109	0.84	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7717	Desmos DSM	$0.0004324 ₿0.00000033	19.37	$38.17K ₿27.51	$0.0004335 ₿0.00000034	$0.0003487 ₿0.00000033	$351.45 ₿0	$70.02K ₿54	$38.17K ₿27.51
7719	Winnie the Poodle WINNIE	$0.0000382	0.42	$38.13K	$0.00003838	$0.00003665	$45.02	$38.13K	$38.13K
7726	D/ACC D/ACC	$0.0003814	-3.75	$38K	$0.0003969	$0.0003731	$204.45	$38K	$38K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006162 ₿0.000000059	$0.005908 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Daddy Chill DADDYCHILL	$0.00003768	-0.78	$37.68K	$0.00003822	$0.00003631	$998.33	$37.68K	$37.68K
7746	Stick STICK	$0.00004165	-4.38	$37.02K	$0.00004369	$0.00004153	$131.91	$37.02K	$37.02K
7752	Kine Protocol KINE	$0.001824 ₿0.0000030	4.04	$36.87K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.89K ₿2.04	$182.43K ₿307.46	$36.87K ₿62.14
7753	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	-0.93	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$152.26K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Arix ARIX	$0.003605 ₿0.0000036	1.48	$36.14K ₿36.02	$0.003659 ₿0.0000040	$0.00355 ₿0.0000023	$140.51K ₿0.78	$373.6K ₿372.28	$36.14K ₿36.02
7766	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7778	Ordibank ORBK	$0.00007757 ₿0.00000087	-37.71	$35.64K ₿226.59	$0.0001245 ₿0.00000098	$0.00006603 ₿0.00000081	$28.21K ₿18.64	$77.58K ₿867.77	$35.64K ₿226.59
7779	Doogle DOOGLE	$0.00003542	0.04	$35.43K	$0.00003613	$0.00003439	$64.93	$35.43K	$35.43K
7785	Privapp Network BPRIVA	$0.01104 ₿0.000030	0.58	$35.45K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$11.45 ₿5.08	$110.43K ₿61.13	$35.45K ₿15.28
7786	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002064 ₿0.0000000019	$0.0002039 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7798	DOTZ DOTZ	$0.00007959	-0.25	$35.08K	$0.00008058	$0.00007731	$120.78	$60.39K	$35.08K
7801	gringo GRINGO	$0.00003707	-2.34	$35.07K	$0.00003808	$0.00003659	$2.15	$35.07K	$35.07K
7810	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1655 ₿0.0000015	$0.1447 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7814	Mongy MONGY	$0.00003458	-2.64	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7817	MetaMAFIA MAF	$0.0001238 ₿0.00000095	0.48	$34.52K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$26.08K ₿0.29	$61.91K ₿481.68	$34.52K ₿0
7829	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002274 ₿0.000000021	$0.002115 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	YOUNES YOUNES	$0.00003392	-0.56	$33.92K	$0.00003415	$0.00003365	$1.94	$33.92K	$33.92K
7844	Mindscraft MINDS	$0.00003365	-98.75	$33.65K	$0.003081	$0.00003365	$759.59	$33.65K	$33.65K
7848	Aurora AURORA	$0.00003338	0.05	$33.38K	$0.00003411	$0.00003248	$175.07	$33.38K	$33.38K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05301 ₿0.00000050	$0.05073 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DuckyDuck DUCKY	$0.0001641	-1.46	$32.79K	$0.0001665	$0.0001589	$38.09	$32.79K	$32.79K
7889	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04572 ₿0.00000043	$0.0429 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7902	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000659 ₿0.0000000063	$0.000581 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Grizzly Honey GHNY	$0.02324 ₿0.000039	0.96	$31.87K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$48.38 ₿0.25	$31.87K ₿52.04	$31.87K ₿52.04
7925	Cats N Cars CNC	$0.00004381	-3.72	$31.6K	$0.00004567	$0.00004229	$760.37	$43.82K	$31.6K
7935	Salad SALD	$0.0002526 ₿0.00000019	3.38	$31.28K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.87K ₿3.35	$426.25K ₿332.71	$31.28K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.63 ₿0.000054	$5.1 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	High AF ATH	$0.00003109	-1.82	$31.07K	$0.00003195	$0.00003023	$597.76	$31.07K	$31.07K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7960	Cyber Arena CAT	$0.00001785 ₿0.000000021	-0.01*	$30.89K ₿30.57	$0.000018 ₿0.000000023	$0.00001771 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7969	Effect Network EFX	$0.0001484 ₿0.00000039	0.80	$30.69K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.08 ₿0	$96.51K ₿256.72	$30.69K ₿81.62
7972	SUMI SUMI	$0.00003084	-29.42	$30.59K	$0.00004368	$0.00003038	$2.95K	$30.59K	$30.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}