Страница результатов 45 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6828	Coffee AI $COFFEE	$0.0005386	0	$53.86K	$0	$0	$38.48	$53.86K	$53.86K
6829	earl EARL	$0.00005379	-2.83	$53.77K	$0.00005556	$0.00005233	$63.27	$53.77K	$53.77K
6835	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	-0.02	$53.5K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.22 ₿0.02	$53.5K ₿293.85	$53.5K ₿0
6836	Dexlab DXL	$0.0003206 ₿0.00000021	-1.01	$53.42K ₿36.12	$0.0003244 ₿0.00000025	$0.0003154 ₿0.00000019	$21 ₿0.06	$320.41K ₿216.66	$53.42K ₿36.12
6837	Filecoin Standard Full Hashrate SFIL	$0.02669 ₿0.0000042	1.95	$53.38K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2.01K ₿0.2	$66.72K ₿10.7	$53.38K ₿8.56
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	0.93	$53.21K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.04 ₿18.64	$115.84K ₿867.77	$53.21K ₿226.59
6847	ALP ALP	$0.00006493	-4.83	$53.01K	$0.00006847	$0.00006367	$133.33	$53.01K	$53.01K
6850	Liquor LIQ	$0.0000007604	-4.30	$53K	$0.0000007959	$0.0000007507	$137.46	$53K	$53K
6858	Flavia Is Online FLAVIA	$0.00005273	-3.11	$52.73K	$0.00005462	$0.00005195	$19.88	$52.73K	$52.73K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.00	$52.11K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.45 ₿55.01	$600.5K ₿2.05K	$52.11K ₿177.77
6878	BIRDSPING PING	$0.0000005192	-5.34	$51.88K	$0.0000005485	$0.0000004906	$15.23K	$51.88K	$51.88K
6881	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6885	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.000249 ₿0.0000000029	$0.000083 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6918	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6921	QHUB QHUB	$0.000362 ₿0.0000019	-1.65	$49.6K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.93K ₿6.72	$361.61K ₿1.97K	$49.6K ₿90.61
6930	Decentral Games (Old) DG	$1.58 ₿0.00037	10.35	$49.25K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.76 ₿0	$1.58M ₿377.73	$49.25K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03567 ₿0.00000042	$0.03402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001302 ₿0.000000015	$0.001246 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Lily's Coin LILY	$0.002989	0.33	$50.23K	$0.003041	$0.002818	$141.58K	$50.23K	$50.23K
6946	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6967	MORK MORK	$0.00006081	-0.88	$47.91K	$0.00006184	$0.0000604	$20.16	$56.98K	$47.91K
6968	Seal Dog SOG	$0.000005669	-5.88	$47.93K	$0.000006029	$0.00000564	$8.92	$47.93K	$47.93K
6982	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.52	$47.44K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$79.89K	$47.44K ₿21.98
6985	UwU Lend UWU	$0.004653 ₿0.000067	0.81	$47.19K ₿524.33	$0.004651 ₿0.000068	$0.004615 ₿0.000067	$98.92 ₿0.2	$74.37K ₿1.08K	$47.19K ₿524.33
7003	Yellow Pepe YELPE	$0.00004647	-4.00	$46.5K	$0.00004856	$0.00004584	$172.62	$46.5K	$46.5K
7005	SUICY the Seal SUICY	$0.00004648	-6.80	$46.46K	$0.00004992	$0.00004518	$212.63	$46.46K	$46.46K
7016	Deroute AI ORB	$0.0001328 ₿0.00000062	-17.24	$45.98K ₿138.97	$0.0001605 ₿0.00000064	$0.0001303 ₿0.00000061	$2.61K ₿2.26	$132.93K ₿617.35	$45.98K ₿138.97
7017	Astheria HERIA	$0.00004628	-3.25	$45.96K	$0.00004801	$0.00004534	$4.59	$45.96K	$45.96K
7044	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7049	Yup YUP	$0.00101 ₿0.0000015	-0.42	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7056	Tunachain TUNA	$0.0007198 ₿0.0000037	-3.08	$44.63K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.98K ₿0.68	$150.01K ₿90.69	$44.63K ₿0
7063	Lodestar LODE	$0.003385 ₿0.0000028	-1.96	$44.33K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.4 ₿0.63	$67.7K ₿57.2	$44.33K ₿28.26
7065	Just a Black Rock on Base ROCK	$0.000004429 ₿0.000000046	-0.31	$44.29K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$149.18 ₿1.5	$44.29K ₿465.86	$44.29K ₿0
7070	Petunia PETUNIA	$0.00004406	-2.71	$43.99K	$0.00004542	$0.00004394	$37.84K	$43.99K	$43.99K
7073	Memeerkat MKAT	$0.00004433	8.45	$43.88K	$0.00005115	$0.0000397	$32.33K	$43.88K	$43.88K
7084	Lola LOLA	$0.00004368	-2.77	$43.72K	$0.00004509	$0.00004258	$431.71	$43.72K	$43.72K
7090	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	2.08	$43.53K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.79K ₿4.06	$45.86K ₿59.14	$43.53K ₿56.14
7093	zkSync id ZKID	$0.0006583 ₿0.00000078	-13.78	$43.47K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$175.02 ₿1.26	$65.87K ₿78.89	$43.47K ₿52.07
7097	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	PUNK SPUNK	$0.0004525	-2.40	$42.96K	$0.0004652	$0.0004397	$134.12	$42.96K	$42.96K
7111	Yes Chad YES	$0.00004281	-1.15	$42.83K	$0.00004333	$0.00004257	$42.21	$42.83K	$42.83K
7113	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7117	Effect Network EFX	$0.0002067 ₿0.00000039	-11.02	$42.76K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.11 ₿0	$134.47K ₿256.72	$42.76K ₿81.62
7120	Cyber Arena CAT	$0.00002468 ₿0.000000021	0.58	$42.7K ₿30.57	$0.00002512 ₿0.000000023	$0.00002453 ₿0.000000021	$370.48 ₿1.42	$123.4K ₿107.65	$42.7K ₿30.57
7122	Zenith ZEN	$0.00004245	-4.55	$42.64K	$0.00004459	$0.00004174	$6.62	$42.64K	$42.64K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7138	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02271 ₿0.00000027	$0.01951 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7143	Styro Steve SS	$0.0000421	-1.46	$42.1K	$0.00004336	$0.00004169	$3.08	$42.1K	$42.1K
7150	UFOPEPE UFO	$0.00004182	-2.68	$41.55K	$0.00004313	$0.00004092	$11.85	$41.55K	$41.55K
7151	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7158	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7168	AntiMatter TUNE	$0.001185 ₿0.0000017	-2.93	$41.06K ₿59.05	$0.001249 ₿0.0000018	$0.001192 ₿0.0000014	$2.23K ₿0.67	$123.68K ₿177.9	$41.06K ₿59.05
7177	WAP WAP	$0.00004077	-3.24	$40.53K	$0.00004245	$0.00004001	$251.93	$40.53K	$40.53K
7211	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.21	$39.74K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.98 ₿37.79	$39.74K ₿33.25	$39.74K ₿34.83
7225	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01217 ₿0.00000014	$0.01099 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	FreeTrump $TRUMP	$0.0003907 ₿0.000000038	-1.89	$39.09K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.45 ₿0.05	$39.09K ₿3.84	$39.09K ₿0
7246	Arix ARIX	$0.003906 ₿0.0000036	-6.89	$38.74K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$188.12K ₿0.78	$400.44K ₿372.28	$38.74K ₿36.02
7256	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7259	Future Protocol FUTURE	$0.00003327 ₿0.000000020	-4.04	$38.22K ₿0	$0.00003479 ₿0.000000025	$0.00003254 ₿0.000000019	$51.9 ₿0.22	$38.22K ₿23.01	$38.22K ₿0
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7270	KTX.Finance KTC	$0.013 ₿0.000015	6.65	$37.97K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$529.06 ₿0.27	$1.3M ₿1.55K	$37.97K ₿112.05
7278	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06235 ₿0.00000075	$0.05542 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03485 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7295	Satoshi Airline JET	$0.0003533 ₿0.0000000011	-1.00	$37.02K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.94K ₿0.01	$176.81K ₿0.59	$37.02K ₿0
7313	Qudefi QUDEFI	$0.0003644	-74.61	$36.43K	$0.001435	$0.00036	$68.59K	$36.43K	$36.43K
7322	INU INU	$0.0000361	-1.19	$36.05K	$0.00003745	$0.00003508	$1.49K	$36.05K	$36.05K
7342	NIKITA by Virtuals NIKITA	$0.0000357	-1.98	$35.61K	$0.00003643	$0.00003491	$180.71	$35.61K	$35.61K
7348	Hootchain HOOT	$0.02116	8.45	$35.39K	$0.04246	$0.01715	$375.14	$35.4K	$35.39K
7351	Quint QUINT	$0.000192 ₿0.00000036	-3.27	$35.33K ₿68	$0.0001985 ₿0.00000042	$0.0001918 ₿0.00000036	$20.51 ₿1.42	$150.7K ₿288.69	$35.33K ₿68
7352	MetaMAFIA MAF	$0.0001264 ₿0.00000095	6.42	$35.26K ₿0	$0.0001355 ₿0.00000096	$0.0001187 ₿0.00000089	$5.28K ₿0.29	$63.23K ₿481.68	$35.26K ₿0
7354	MoonScape MOON	$0.00003546	-3.69	$35.25K	$0.00003698	$0.00003499	$152.85	$35.25K	$35.25K
7355	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.71	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7358	Baklava BAVA	$0.0000536 ₿0.0000011	1.34	$35.1K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.1K ₿0
7364	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7370	Insane Labz (Sol) LABZ	$0.0006982	6.65	$34.72K	$0.0007069	$0.000649	$6.93K	$34.72K	$34.72K
7379	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7396	JELLY AI JAI	$0.000003409	-3.71	$34.09K	$0.000003539	$0.0000034	$2.19	$34.09K	$34.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.073 ₿0.00000087	$0.0595 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7460	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7476	Sonic Solana SONIC	$0.00003189	-2.82	$31.72K	$0.00003307	$0.00003147	$132	$31.72K	$31.72K
7480	Privapp Network BPRIVA	$0.009847 ₿0.000030	-1.88	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.19 ₿5.08	$98.48K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008581 ₿0.000000000010	$0.0000006555 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	LOOPY LOOPY	$0.00000003122	-2.69	$31.23K	$0.00000003223	$0.00000003075	$3.6	$31.23K	$31.23K
7506	Chefdotfun CHEF	$0.0003649	-5.63	$31.06K	$0.0003882	$0.0003622	$59.7	$31.06K	$31.06K
7511	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7534	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	1.01	$30.15K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.83K ₿0	$1M ₿910.37	$30.15K ₿27.31
7537	Desmos DSM	$0.0003433 ₿0.00000033	-3.84	$30.11K ₿27.51	$0.0003571 ₿0.00000034	$0.000343 ₿0.00000033	$22.26 ₿0	$55.55K ₿54	$30.11K ₿27.51
7539	D/ACC D/ACC	$0.0003016	-4.90	$30.1K	$0.0003182	$0.000295	$158.32	$30.1K	$30.1K
7541	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3652 ₿0.0000044	$0.3519 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7543	Smilek SMILEK	$0.00000001502 ₿0.000000000078	-1.56	$29.96K ₿156.19	$0.00000001532 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$460.42 ₿2.85	$29.96K ₿156.19	$29.96K ₿156.19
7548	Justice for Pnut and Fred JUSTICE	$0.00003042	-0.15	$29.84K	$0.0000316	$0.00002981	$402.97	$29.84K	$29.84K
7578	YieldBricks YBR	$0.0009769	9.60	$29.39K	$0.001087	$0.0007473	$27.03K	$976.94K	$29.39K
7590	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.59	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.62 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}