45 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	earl EARL	$0.00005356	-3.61	$53.57K	$0.00005556	$0.00005233	$62.99	$53.57K	$53.57K
6833	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.24	$53.62K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6836	Dexlab DXL	$0.0003205 ₿0.00000021	-1.23	$53.44K ₿36.12	$0.0003244 ₿0.00000025	$0.0003154 ₿0.00000019	$20.99 ₿0.06	$320.51K ₿216.66	$53.44K ₿36.12
6840	Filecoin Standard Full Hashrate SFIL	$0.02664 ₿0.0000042	1.66	$53.29K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.95K ₿0.2	$66.62K ₿10.7	$53.29K ₿8.56
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	0.85	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$150.99 ₿18.64	$115.94K ₿867.77	$53.26K ₿226.59
6844	ALP ALP	$0.00006464	-5.58	$52.82K	$0.00006847	$0.00006367	$132.74	$52.82K	$52.82K
6845	Liquor LIQ	$0.0000007602	-4.47	$53K	$0.0000007959	$0.0000007507	$137.42	$53K	$53K
6856	Flavia Is Online FLAVIA	$0.00005273	-3.01	$52.73K	$0.00005462	$0.00005195	$19.88	$52.73K	$52.73K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01871 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.46	$52.11K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.45 ₿55.01	$600.5K ₿2.05K	$52.11K ₿177.77
6877	スマートキャッシュ SMART	$0.00001752 ₿0.0000000020	-0.02	$51.78K ₿5.91	$0.00001752 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.64K ₿10	$51.78K ₿5.91
6878	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6903	BIRDSPING PING	$0.0000005093	-5.52	$50.94K	$0.0000005393	$0.0000004906	$14.96K	$50.94K	$50.94K
6911	Lily's Coin LILY	$0.002998	3.06	$50.89K	$0.003041	$0.002818	$141.55K	$50.89K	$50.89K
6918	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6920	QHUB QHUB	$0.0003615 ₿0.0000019	-1.79	$49.59K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.99K ₿6.72	$361.54K ₿1.97K	$49.59K ₿90.61
6930	Decentral Games (Old) DG	$1.58 ₿0.00037	10.34	$49.24K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.74 ₿0	$1.58M ₿377.73	$49.24K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03566 ₿0.00000042	$0.03401 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001301 ₿0.000000015	$0.001245 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6953	MORK MORK	$0.00006109	-0.33	$48.13K	$0.00006184	$0.0000604	$20.26	$57.24K	$48.13K
6957	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6964	Seal Dog SOG	$0.000005669	-5.79	$47.93K	$0.000006019	$0.00000564	$8.92	$47.93K	$47.93K
6971	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.52	$47.48K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$79.96K	$47.48K ₿21.98
6977	UwU Lend UWU	$0.00465 ₿0.000067	0.76	$47.22K ₿524.33	$0.004653 ₿0.000068	$0.004615 ₿0.000067	$98.86 ₿0.2	$74.42K ₿1.08K	$47.22K ₿524.33
6998	SUICY the Seal SUICY	$0.00004649	-6.85	$46.51K	$0.00004992	$0.00004518	$212.71	$46.51K	$46.51K
7000	Yellow Pepe YELPE	$0.00004648	-3.91	$46.29K	$0.00004852	$0.00004584	$172.69	$46.29K	$46.29K
7012	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.22	$45.95K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.84K ₿617.35	$45.95K ₿138.97
7013	Astheria HERIA	$0.00004631	-3.55	$45.76K	$0.00004801	$0.00004534	$4.59	$45.76K	$45.76K
7039	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7045	Tunachain TUNA	$0.0007175 ₿0.0000037	-2.73	$44.84K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.96K ₿0.68	$150.7K ₿90.69	$44.84K ₿0
7046	Yup YUP	$0.00101 ₿0.0000015	-0.31	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Memeerkat MKAT	$0.0000445	7.53	$44.2K	$0.00005115	$0.0000397	$32.27K	$44.2K	$44.2K
7064	Lodestar LODE	$0.00338 ₿0.0000028	-2.28	$44.34K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.37 ₿0.63	$67.72K ₿57.2	$44.34K ₿28.26
7065	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	-0.53	$44.24K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$148.85 ₿1.5	$44.24K ₿465.86	$44.24K ₿0
7072	Petunia PETUNIA	$0.00004398	-2.97	$43.91K	$0.00004542	$0.00004394	$37.92K	$43.91K	$43.91K
7084	Lola LOLA	$0.0000437	-3.07	$43.53K	$0.00004509	$0.00004258	$431.89	$43.53K	$43.53K
7090	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	3.77	$43.53K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.68K ₿4.06	$45.86K ₿59.14	$43.53K ₿56.14
7093	zkSync id ZKID	$0.0006587 ₿0.00000078	-13.75	$43.48K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$175.13 ₿1.26	$65.88K ₿78.89	$43.48K ₿52.07
7097	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7100	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.98 ₿0.00032	$21.37 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	PUNK SPUNK	$0.0004527	-2.69	$43.24K	$0.0004652	$0.0004397	$134.18	$43.24K	$43.24K
7110	Zenith ZEN	$0.00004284	-3.46	$42.47K	$0.00004459	$0.00004174	$8.32	$42.47K	$42.47K
7113	Yes Chad YES	$0.00004276	-1.27	$42.78K	$0.00004333	$0.00004257	$42.16	$42.78K	$42.78K
7115	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7116	Effect Network EFX	$0.0002067 ₿0.00000039	-10.84	$42.74K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.11 ₿0	$134.43K ₿256.72	$42.74K ₿81.62
7119	Cyber Arena CAT	$0.00002468 ₿0.000000021	-1.63	$42.71K ₿30.57	$0.00002512 ₿0.000000023	$0.00002464 ₿0.000000021	$352.06 ₿1.42	$123.43K ₿107.65	$42.71K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.0227 ₿0.00000027	$0.0195 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7140	Styro Steve SS	$0.0000421	-1.46	$42.1K	$0.00004336	$0.00004169	$3.08	$42.1K	$42.1K
7148	UFOPEPE UFO	$0.00004182	-2.56	$41.82K	$0.00004313	$0.00004092	$11.85	$41.82K	$41.82K
7149	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7155	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	WAP WAP	$0.0000408	-3.91	$40.79K	$0.00004245	$0.00004001	$252.03	$40.79K	$40.79K
7194	AntiMatter TUNE	$0.001212 ₿0.0000017	1.18	$40.24K ₿59.05	$0.001256 ₿0.0000018	$0.001186 ₿0.0000014	$2.09K ₿0.67	$121.23K ₿177.9	$40.24K ₿59.05
7206	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.17	$39.74K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.74K ₿33.25	$39.74K ₿34.83
7222	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01217 ₿0.00000014	$0.01099 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	FreeTrump $TRUMP	$0.0003903 ₿0.000000038	-1.98	$39.03K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.4 ₿0.05	$39.03K ₿3.84	$39.03K ₿0
7253	Arix ARIX	$0.003907 ₿0.0000036	-7.02	$38.62K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.54K ₿0.78	$399.22K ₿372.28	$38.62K ₿36.02
7257	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7259	Future Protocol FUTURE	$0.00003322 ₿0.000000020	-4.04	$38.22K ₿0	$0.00003479 ₿0.000000025	$0.00003254 ₿0.000000019	$51.83 ₿0.22	$38.22K ₿23.01	$38.22K ₿0
7264	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7269	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7272	KTX.Finance KTC	$0.014 ₿0.000015	14.86	$37.97K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$562.39 ₿0.27	$1.3M ₿1.55K	$37.97K ₿112.05
7277	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06232 ₿0.00000075	$0.05539 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7285	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03483 ₿0.00000041	$0.03157 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7297	Satoshi Airline JET	$0.0003531 ₿0.0000000011	-1.15	$36.99K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.95K ₿0.01	$176.64K ₿0.59	$36.99K ₿0
7314	Qudefi QUDEFI	$0.0003639	-74.64	$36.39K	$0.001435	$0.00036	$68.5K	$36.39K	$36.39K
7331	INU INU	$0.00003605	-1.20	$35.89K	$0.00003745	$0.00003508	$1.49K	$35.89K	$35.89K
7341	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.75	$35.7K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.02K ₿481.68	$35.7K ₿0
7343	NIKITA by Virtuals NIKITA	$0.00003564	-1.04	$35.55K	$0.00003635	$0.00003491	$180.43	$35.55K	$35.55K
7351	Quint QUINT	$0.0001921 ₿0.00000036	-3.17	$35.3K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.52 ₿1.42	$150.58K ₿288.69	$35.3K ₿68
7352	MoonScape MOON	$0.00003545	-3.70	$35.25K	$0.00003698	$0.00003499	$152.83	$35.25K	$35.25K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-1.08	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7356	Baklava BAVA	$0.0000536 ₿0.0000011	1.14	$35.08K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.59K ₿741.84	$35.08K ₿0
7361	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7373	Insane Labz (Sol) LABZ	$0.0006945	6.00	$34.55K	$0.0007069	$0.000649	$6.99K	$34.55K	$34.55K
7377	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7394	JELLY AI JAI	$0.000003409	-3.75	$34.07K	$0.000003539	$0.0000034	$2.19	$34.07K	$34.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07297 ₿0.00000087	$0.05947 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7450	Hootchain HOOT	$0.01949	0.22	$32.54K	$0.04246	$0.01715	$379.44	$32.54K	$32.54K
7459	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7473	Sonic Solana SONIC	$0.0000317	-3.37	$31.86K	$0.00003307	$0.00003147	$131.22	$31.86K	$31.86K
7480	Privapp Network BPRIVA	$0.009848 ₿0.000030	-1.80	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.19 ₿5.08	$98.48K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008577 ₿0.000000000010	$0.0000006552 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	LOOPY LOOPY	$0.00000003122	-3.06	$31.23K	$0.00000003223	$0.00000003075	$3.6	$31.23K	$31.23K
7507	Chefdotfun CHEF	$0.0003645	-5.91	$31.02K	$0.0003882	$0.0003622	$59.64	$31.02K	$31.02K
7511	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7534	Desmos DSM	$0.0003433 ₿0.00000033	-3.32	$30.13K ₿27.51	$0.0003559 ₿0.00000034	$0.000343 ₿0.00000033	$22.26 ₿0	$55.59K ₿54	$30.13K ₿27.51
7535	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.13K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$126.5K ₿0	$1M ₿910.37	$30.13K ₿27.31
7537	D/ACC D/ACC	$0.0003012	-4.89	$30.09K	$0.0003182	$0.000295	$158.12	$30.09K	$30.09K
7539	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.365 ₿0.0000044	$0.3517 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7541	Smilek SMILEK	$0.000000015 ₿0.000000000078	-1.56	$29.95K ₿156.19	$0.00000001531 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.86 ₿2.85	$29.95K ₿156.19	$29.95K ₿156.19
7546	Justice for Pnut and Fred JUSTICE	$0.00003042	-0.14	$29.83K	$0.0000316	$0.00002981	$402.99	$29.83K	$29.83K
7587	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.66	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.15 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7592	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7596	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}