45 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001384 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Bugna BGA	$0.00000115	-1.04	$54.16K	$0.000001199	$0.00000114	$49.69	$54.16K	$54.16K
7254	KANDO AI KANDO	$0.00000608	1.63	$53.43K	$0.000006109	$0.000005929	$134.95K	$91.13K	$53.43K
7257	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02826 ₿0.00000027	$0.02427 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7270	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02735 ₿0.00000026	$0.02155 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7285	Ponchiqs PONCH	$0.002989	-1.49	$52.11K	$0.003095	$0.002962	$11.65K	$1.2M	$52.11K
7287	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7292	Hiblocks HIBS	$0.000004369 ₿0.0000000018	-3.59	$51.95K ₿21.98	$0.000005499 ₿0.0000000019	$0.0000043 ₿0.0000000018	$39.9K ₿0.46	$87.5K	$51.95K ₿21.98
7310	Astheria HERIA	$0.00005161	-2.95	$51.21K	$0.00005348	$0.0000513	$44.91	$51.21K	$51.21K
7311	NFTBooks NFTBS	$0.000000000866 ₿0.00000000000038	-18.67	$51.1K ₿26.2	$0.000000001074 ₿0.00000000000041	$0.000000000827 ₿0.00000000000038	$1.65K ₿0.44	$86.53K ₿38.8	$51.1K ₿26.2
7326	StakeLayer STAKELAYER	$0.00005124	0.66	$50.43K	$0.00005158	$0.00005072	$65.72	$213.71K	$50.43K
7336	Insane Labz (Sol) LABZ	$0.001008	-1.85	$50.12K	$0.00104	$0.001008	$10.7K	$50.12K	$50.12K
7338	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7352	ABDS Token ABDS	$0.003287	3.74	$49.29K	$0.004227	$0.003166	$2.04K	$328.77K	$49.29K
7356	Umoja UMJA	$0.0001023	-7.54	$49.23K	$0.0001111	$0.0001013	$27.12	$258.21K	$49.23K
7357	Desmos DSM	$0.000557 ₿0.00000033	15.37	$49.18K ₿27.51	$0.0005686 ₿0.00000034	$0.0004632 ₿0.00000033	$368.03 ₿0	$90.2K ₿54	$49.18K ₿27.51
7361	ALP ALP	$0.00005996	-3.90	$48.96K	$0.0000624	$0.00005767	$1.21K	$48.96K	$48.96K
7362	Hat HAT	$0.003392	-3.79	$48.93K	$0.003543	$0.003361	$4.94	$210.21K	$48.93K
7373	Justice for Pnut and Fred JUSTICE	$0.00004941	-3.40	$48.43K	$0.00005115	$0.00004874	$29.78	$48.43K	$48.43K
7381	Lily's Coin LILY	$0.002871	-5.63	$48.23K	$0.003042	$0.00282	$130.39K	$48.23K	$48.23K
7389	APES APES	$0.00004791	-5.53	$47.68K	$0.00005075	$0.00004736	$728.8	$47.68K	$47.68K
7390	MoonScape MOON	$0.00004796	-0.03	$47.67K	$0.00004801	$0.00004763	$262.59	$47.67K	$47.67K
7391	LOTUS LOTUS	$0.00007708	17.23	$47.61K	$0.00007961	$0.00006478	$183.6	$47.61K	$47.61K
7412	Sonic Solana SONIC	$0.00004695	-4.06	$46.96K	$0.00004894	$0.00004669	$91.2	$46.96K	$46.96K
7421	QHUB QHUB	$0.0003405 ₿0.0000019	0.50	$46.7K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.99K ₿6.72	$340.49K ₿1.97K	$46.7K ₿90.61
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7433	Meta Monopoly MONOPOLY	$0.00004596	-78.32	$46K	$0.000212	$0.00003558	$9.95K	$46K	$46K
7444	MERO Mercury Coin MERO	$0.00004576	-0.03	$45.76K	$0.00004605	$0.00004521	$228.81	$45.76K	$45.76K
7448	Smilek SMILEK	$0.00000002266 ₿0.000000000078	-1.12	$45.22K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002258 ₿0.000000000053	$26.1 ₿2.85	$45.22K ₿156.19	$45.22K ₿156.19
7465	SPORT SPORT	$0.00008436 ₿0.00000013	-3.95	$44.46K ₿16.21	$0.00008812 ₿0.00000014	$0.00008328 ₿0.00000013	$7.14 ₿0.03	$105.46K ₿165.95	$44.46K ₿16.21
7467	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7468	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7471	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01507 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7478	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4543 ₿0.0000044	$0.4378 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7480	Mean DAO MEAN	$0.0002244 ₿0.00000043	1.87	$43.96K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$157.94 ₿1.2	$47.14K ₿90.78	$43.96K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04335 ₿0.00000041	$0.03929 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Red Siberian Husky KOVU	$0.00004378	-4.02	$43.76K	$0.00004565	$0.00004355	$91.81	$43.76K	$43.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008155 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6495 ₿0.0000062	$0.6195 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7502	EnKrypto KRYPT	$0.00004534	-11.76	$43.11K	$0.00005141	$0.00004466	$2.09K	$45.04K	$43.11K
7506	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7509	Ordibank ORBK	$0.00009535 ₿0.00000087	1.20	$43.81K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.25K ₿18.64	$95.36K ₿867.77	$43.81K ₿226.59
7522	BIRDSPING PING	$0.0000004301	-6.52	$43.01K	$0.0000004601	$0.00000043	$11.89K	$43.01K	$43.01K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7545	Bruh BRUH	$0.00004208	-4.22	$42.08K	$0.00004414	$0.00004198	$41.69	$42.08K	$42.08K
7549	GOOFY GOOFY	$0.00005983	2.79	$41.88K	$0.00006085	$0.00005648	$585.28	$41.88K	$41.88K
7555	BOGUS BOGUS	$0.00005024	-20.78	$41.75K	$0.00006347	$0.00004987	$230.47	$41.75K	$41.75K
7573	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3707 ₿0.0000035	$0.3386 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7582	Hootchain HOOT	$0.02145	-1.60	$40.72K	$0.02195	$0.02143	$259.63	$41.1K	$40.72K
7583	KTX.Finance KTC	$0.01391 ₿0.000015	76.64	$40.65K ₿112.05	$0.0148 ₿0.000016	$0.007848 ₿0.000015	$21.5 ₿0.27	$1.39M ₿1.55K	$40.65K ₿112.05
7610	KOLT $KOLT	$0.00003983	-11.30	$39.96K	$0.00004491	$0.00003967	$917.53	$39.96K	$39.96K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02785 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Decentral Games (Old) DG	$1.28 ₿0.00037	0.24	$39.83K ₿11.79	$1.28 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7634	Mineable MNB	$0.00006501 ₿0.0000000054	-96.42	$39.12K ₿3.29	$0.001826 ₿0.0000000098	$0.00006501 ₿0.0000000052	$2.56 ₿4.04	$44.36K ₿3.75	$39.12K ₿3.29
7635	sunlion SUNLION	$0.00003899	-0.22	$39K	$0.00003931	$0.00003854	$533.15	$39K	$39K
7637	Quasar QUASAR	$0.00003889	-3.11	$39.01K	$0.00004017	$0.00003868	$3.82	$39.01K	$39.01K
7642	Styro Steve SS	$0.00003877	-7.74	$38.77K	$0.00004207	$0.00003847	$519.72	$38.77K	$38.77K
7692	Undead Blocks UNDEAD	$0.002452 ₿0.0000018	0.68	$36.79K ₿27.31	$0.002488 ₿0.0000019	$0.002431 ₿0.0000017	$159.31K ₿0	$1.23M ₿910.37	$36.79K ₿27.31
7704	Winnie the Poodle WINNIE	$0.00003647	-3.12	$36.47K	$0.0000378	$0.00003647	$40.94	$36.47K	$36.47K
7711	Daddy Chill DADDYCHILL	$0.00003622	-3.08	$36.21K	$0.00003741	$0.00003611	$73.8	$36.21K	$36.21K
7714	Neva NEVA	$0.0005763	-0.68	$36.19K	$0.0005802	$0.0005705	$17.62	$57.63K	$36.19K
7716	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7720	Arix ARIX	$0.00363 ₿0.0000036	0.08	$36K ₿36.02	$0.003656 ₿0.0000040	$0.003551 ₿0.0000023	$137.77K ₿0.78	$372.13K ₿372.28	$36K ₿36.02
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006111 ₿0.000000059	$0.005859 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Little Dragon 1ON8	$0.004003 ₿0.0000069	-11.95	$35.57K ₿0	$0.004612 ₿0.0000077	$0.003985 ₿0.0000067	$26.97K ₿7.11	$35.57K ₿61.67	$35.57K ₿0
7750	Quantum Network QSWAP	$0.000003499	0.77	$35.03K	$0.000003509	$0.000003469	$3.17	$35.03K	$35.03K
7751	MetaTrace TRC	$0.00009828 ₿0.00000049	-12.86	$32.81K ₿91.06	$0.0001207 ₿0.00000050	$0.00008828 ₿0.00000048	$20.96K ₿3.36	$461.22K ₿2.5K	$32.81K ₿91.06
7757	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1435 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7765	Stick STICK	$0.00003892	-4.95	$34.6K	$0.00004097	$0.0000384	$45.05	$34.6K	$34.6K
7767	Privapp Network BPRIVA	$0.01072 ₿0.000030	-2.24	$34.42K ₿15.28	$0.01096 ₿0.000031	$0.01065 ₿0.000029	$22.1 ₿5.08	$107.24K ₿61.13	$34.42K ₿15.28
7768	Doogle DOOGLE	$0.00003457	-1.67	$34.39K	$0.00003524	$0.00003406	$35.38	$34.39K	$34.39K
7773	gringo GRINGO	$0.00003622	-3.13	$34.26K	$0.00003742	$0.00003622	$18.54	$34.26K	$34.26K
7775	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7776	SUMI SUMI	$0.00003453	-1.22	$34.25K	$0.00003515	$0.00003249	$855.75	$34.25K	$34.25K
7779	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7781	D/ACC D/ACC	$0.000341	-4.90	$34.05K	$0.0003586	$0.0003391	$147.97	$34.05K	$34.05K
7802	DOTZ DOTZ	$0.00007619	-3.26	$33.5K	$0.00007875	$0.0000755	$68.57	$57.51K	$33.5K
7813	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-0.84	$33.16K ₿0	$0.0001199 ₿0.00000096	$0.0001158 ₿0.00000089	$15.25K ₿0.29	$59.46K ₿481.68	$33.16K ₿0
7815	MUNCAT MUNCAT	$0.000033	-23.87	$33.01K	$0.00005	$0.00002841	$934.8	$33.01K	$33.01K
7826	YOUNES YOUNES	$0.00003291	0.03	$32.84K	$0.00003317	$0.00003237	$14.47	$32.84K	$32.84K
7832	Kine Protocol KINE	$0.001628 ₿0.0000030	-7.24	$32.91K ₿62.14	$0.001788 ₿0.0000031	$0.001624 ₿0.0000029	$18.01K ₿2.04	$162.81K ₿307.46	$32.91K ₿62.14
7845	Aurora AURORA	$0.00003224	-2.41	$32.23K	$0.00003325	$0.00003176	$216.5	$32.23K	$32.23K
7862	DuckyDuck DUCKY	$0.0001587	-2.98	$31.65K	$0.0001637	$0.0001573	$3.85	$31.65K	$31.65K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05257 ₿0.00000050	$0.0503 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Grizzly Honey GHNY	$0.02277 ₿0.000039	-1.78	$31.22K ₿52.04	$0.02323 ₿0.000039	$0.02262 ₿0.000037	$23.4 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
7895	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.13	$30.77K ₿30.57	$0.00001792 ₿0.000000023	$0.00001777 ₿0.000000021	$8.54 ₿1.42	$88.94K ₿107.65	$30.77K ₿30.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006535 ₿0.0000000063	$0.0005761 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Salad SALD	$0.0002473 ₿0.00000019	-0.20	$30.46K ₿24.42	$0.0002548 ₿0.00000021	$0.0002423 ₿0.00000019	$48.97K ₿3.35	$415.07K ₿332.71	$30.46K ₿24.42
7916	High AF ATH	$0.00003053	-2.36	$30.43K	$0.0000313	$0.00003025	$2.88	$30.43K	$30.43K
7927	Effect Network EFX	$0.0001461 ₿0.00000039	-1.14	$30.21K ₿81.62	$0.0001483 ₿0.00000042	$0.0001452 ₿0.00000037	$8.46 ₿0	$95.01K ₿256.72	$30.21K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7954	Cats N Cars CNC	$0.00004152	-4.96	$29.87K	$0.00004372	$0.00004131	$9.76	$41.43K	$29.87K
7979	UTYABSWAP UTYAB	$0.0000292	-3.60	$29.1K	$0.00003084	$0.00002909	$133.54	$29.1K	$29.1K
7986	Bill the Bear BILL	$0.0000000327	-0.59	$29.07K	$0.00000003339	$0.00000003166	$829.56	$29.07K	$29.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}