45 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7022	APES APES	$0.00005425	0.75	$54K	$0.0000579	$0.00005293	$1.83K	$54K	$54K
7025	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.34	$54K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$330.07 ₿1.45	$128.79K ₿31.75	$54K ₿25.44
7030	WAP WAP	$0.00005399	-8.66	$53.77K	$0.00005937	$0.0000531	$1.5K	$53.77K	$53.77K
7061	KANDO AI KANDO	$0.000006	-0.89	$52.73K	$0.000006059	$0.00000599	$48.37K	$89.94K	$52.73K
7071	zkSync id ZKID	$0.0007893 ₿0.00000078	10.37	$52.1K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.23 ₿1.26	$78.94K ₿78.89	$52.1K ₿52.07
7085	Baklava BAVA	$0.00007896 ₿0.0000011	4.86	$51.7K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.95 ₿0.19	$78.97K ₿741.84	$51.7K ₿0
7086	TURBO.WIN TURBO	$0.0001069	-10.39	$51.63K	$0.0001218	$0.0001037	$44.31	$51.63K	$51.63K
7090	Moth MOTH	$0.00005147	-11.77	$51.38K	$0.00005929	$0.00005106	$2.15K	$51.38K	$51.38K
7096	Yes Chad YES	$0.0000513	1.56	$51.3K	$0.00005178	$0.00004902	$38.29	$51.3K	$51.3K
7110	Zenith ZEN	$0.00005088	-0.66	$50.88K	$0.00005219	$0.00005047	$190.2	$50.88K	$50.88K
7112	Lily's Coin LILY	$0.002863	-5.22	$48.45K	$0.003043	$0.002821	$129.18K	$48.45K	$48.45K
7124	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07131 ₿0.00000075	$0.06339 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.88 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UFOPEPE UFO	$0.0000498	-1.72	$49.79K	$0.00005149	$0.00004932	$80.86	$49.79K	$49.79K
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7158	Breakout Bro by Virtuals BOB	$0.00004902	28.20	$49.02K	$0.00004915	$0.00003771	$20.38	$49.02K	$49.02K
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7195	Minu MINU	$0.00000001247 ₿0.0000000000058	6.73	$47.31K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$457.96 ₿37.79	$47.31K ₿33.25	$47.31K ₿34.83
7211	D/ACC D/ACC	$0.0004678	0.33	$46.72K	$0.0005001	$0.0004538	$1.97K	$46.72K	$46.72K
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Ether-1 ETHO	$0.000706 ₿0.00000011	25.79	$54.24K ₿6.49	$0.0007742 ₿0.00000014	$0.0004003 ₿0.000000068	$2.02K ₿0.79	$54.24K	$54.24K ₿6.49
7239	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7246	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7267	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	5.92	$44.89K ₿0	$0.000004519 ₿0.000000050	$0.000004189 ₿0.000000046	$191.65 ₿1.5	$44.89K ₿465.86	$44.89K ₿0
7271	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7273	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7277	New Born Haggis Pygmy Hippo HAGGIS	$0.00004446	-37.28	$44.46K	$0.00007245	$0.00004391	$6.57K	$44.46K	$44.46K
7281	BIRDSPING PING	$0.0000004432	0.53	$44.32K	$0.000000444	$0.0000004404	$1.15K	$44.32K	$44.32K
7282	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7292	SPORT SPORT	$0.00008336 ₿0.00000013	3.72	$43.92K ₿16.21	$0.00008396 ₿0.00000014	$0.00007933 ₿0.00000013	$6.99 ₿0.03	$104.2K ₿165.95	$43.92K ₿16.21
7294	Coin6900 COIN	$0.00004528	6.58	$43.89K	$0.00004528	$0.00004174	$329.25	$43.89K	$43.89K
7300	Justice for Pnut and Fred JUSTICE	$0.00004449	-4.17	$43.61K	$0.00004755	$0.0000441	$688.01	$43.61K	$43.61K
7301	Mean DAO MEAN	$0.0002225 ₿0.00000043	12.15	$43.59K ₿84.46	$0.0002225 ₿0.00000045	$0.0001981 ₿0.00000042	$437.02 ₿1.2	$46.75K ₿90.78	$43.59K ₿84.46
7304	Ponchiqs PONCH	$0.002491	-0.03	$43.44K	$0.002655	$0.002471	$43.78K	$996.9K	$43.44K
7305	PUMLx PUMLX	$0.0003501 ₿0.00000018	-0.94	$43.43K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$22.42K ₿4.98	$173.59K ₿89.1	$43.43K ₿22.29
7307	EnKrypto KRYPT	$0.00004535	0.29	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7312	Smilek SMILEK	$0.00000002167 ₿0.000000000078	-0.13	$43.26K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$264.91 ₿2.85	$43.26K ₿156.19	$43.26K ₿156.19
7325	QHUB QHUB	$0.0003121 ₿0.0000019	-6.28	$42.85K ₿90.61	$0.0003331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.96K ₿6.72	$312.37K ₿1.97K	$42.85K ₿90.61
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7362	Astra DAO ASTRADAO	$0.000000000443 ₿0.00000000000079	0.42	$41.68K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.56 ₿0.84	$41.68K ₿102.77	$41.68K ₿70.23
7369	ABDS Token ABDS	$0.002762	13.45	$41.45K	$0.003342	$0.00228	$1.61K	$276.29K	$41.45K
7370	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7378	MORK MORK	$0.00005224	1.43	$41.16K	$0.00005237	$0.00005034	$1.26	$48.94K	$41.16K
7405	Styro Steve SS	$0.00004033	-0.05	$40.33K	$0.00004189	$0.00003977	$778.59	$40.33K	$40.33K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003683 ₿0.000000038	$0.003621 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7413	Frox FROX	$0.00003991	0.11	$39.91K	$0.00004122	$0.00003923	$59.55	$39.91K	$39.91K
7426	sunlion SUNLION	$0.00003949	0.16	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0007944	1.43	$39.49K	$0.0008086	$0.0007791	$8.01K	$39.49K	$39.49K
7434	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7437	Sonic Solana SONIC	$0.00003907	-0.77	$39.08K	$0.0000394	$0.00003843	$54.79	$39.08K	$39.08K
7445	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	KOLT $KOLT	$0.00003758	0.50	$37.58K	$0.00003884	$0.00003673	$396.59	$37.58K	$37.58K
7474	Decentral Games (Old) DG	$1.2 ₿0.00037	0.39	$37.48K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.07 ₿0	$1.2M ₿377.73	$37.48K ₿11.79
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03986 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009816 ₿0.000000000010	$0.0000007498 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	GOBI GOBI	$0.00003664	-0.96	$36.64K	$0.00003776	$0.00003625	$312.6	$36.64K	$36.64K
7504	Hat HAT	$0.002533	3.10	$36.54K	$0.002542	$0.002434	$9.55	$156.98K	$36.54K
7506	Hootchain HOOT	$0.02039	-21.51	$36.47K	$0.03128	$0.01838	$799.04	$36.49K	$36.47K
7513	Arix ARIX	$0.003653 ₿0.0000036	-0.16	$36.23K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$141.59K ₿0.78	$374.53K ₿372.28	$36.23K ₿36.02
7528	Bill the Bear BILL	$0.00000004021	2.54	$35.74K	$0.0000000404	$0.00000003838	$284.4	$35.74K	$35.74K
7537	UTYABSWAP UTYAB	$0.00003543	2.01	$35.44K	$0.00003542	$0.00003393	$55.81	$35.44K	$35.44K
7541	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7544	Bao Finance BAO	$0.0000004806 ₿0.00000000029	1.65	$35.26K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$27.23 ₿0.01	$473.11K ₿294.55	$35.26K ₿21.95
7568	Effect Network EFX	$0.0001673 ₿0.00000039	-1.13	$34.59K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.87 ₿0	$108.79K ₿256.72	$34.59K ₿81.62
7586	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02561 ₿0.00000026	$0.02108 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Quasar QUASAR	$0.00003333	-1.57	$33.33K	$0.00003422	$0.00003288	$206.6	$33.33K	$33.33K
7615	Daddy Chill DADDYCHILL	$0.00003318	0.21	$33.18K	$0.00003406	$0.00003263	$14.05	$33.18K	$33.18K
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02515 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	MetaMAFIA MAF	$0.0001184 ₿0.00000095	0.27	$32.97K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.38K ₿0.29	$59.13K ₿481.68	$32.97K ₿0
7622	AntiMatter TUNE	$0.0009875 ₿0.0000017	-0.08	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.61K ₿0.67	$98.75K ₿177.9	$32.78K ₿59.05
7623	Doogle DOOGLE	$0.0000329	0.28	$32.9K	$0.00003384	$0.00003236	$10.94	$32.9K	$32.9K
7624	Mongy MONGY	$0.00003286	0.49	$32.85K	$0.00003351	$0.00003232	$36.83	$32.85K	$32.85K
7626	Undead Blocks UNDEAD	$0.002171 ₿0.0000018	0.81	$32.57K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$140.45K ₿0	$1.09M ₿910.37	$32.57K ₿27.31
7630	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7634	Stick STICK	$0.00003635	2.89	$32.32K	$0.0000366	$0.00003482	$13.43	$32.32K	$32.32K
7642	Privapp Network BPRIVA	$0.01 ₿0.000030	0.38	$32.11K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$100.03K ₿61.13	$32.11K ₿15.28
7645	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.20	$32K ₿0	$0.0005589	$0.000536	$68.8 ₿0	$430.13K ₿8.01K	$32K ₿0
7646	Desmos DSM	$0.0003634 ₿0.00000033	-0.42	$31.97K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$106.69 ₿0	$58.89K ₿54	$31.97K ₿27.51
7650	Rewardable REWARD	$0.0001288	-1.62	$31.92K	$0.0001344	$0.0001275	$44.4	$128.81K	$31.92K
7652	CRAB CRAB	$0.0000319	-0.53	$31.91K	$0.00003267	$0.00003153	$20.69	$31.91K	$31.91K
7654	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.89	$31.91K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.85 ₿4.06	$33.62K ₿59.14	$31.91K ₿56.14
7674	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005618 ₿0.000000059	$0.005387 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7688	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7692	YOUNES YOUNES	$0.0000307	-0.79	$30.7K	$0.00003144	$0.00003019	$24.72	$30.7K	$30.7K
7716	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7723	Future Protocol FUTURE	$0.00002621 ₿0.000000020	-19.16	$30.14K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$838.92 ₿0.22	$30.14K ₿23.01	$30.14K ₿0
7736	High AF ATH	$0.00002989	0.34	$29.85K	$0.00003076	$0.00002939	$26.55	$29.85K	$29.85K
7742	Grizzly Honey GHNY	$0.02167 ₿0.000039	0.57	$29.72K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.71 ₿0.25	$29.72K ₿52.04	$29.72K ₿52.04
7758	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0835 ₿0.00000087	$0.06806 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7768	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7785	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}