45 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7508	BOOSEY BOOSEY	$0.00005064	0.03	$46.37K	$0.00005174	$0.00004945	$211.27	$50.64K	$46.37K
7509	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7510	Bruh BRUH	$0.00004619	0.62	$46.2K	$0.00004675	$0.00004571	$46.32	$46.2K	$46.2K
7515	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08551 ₿0.00000081	$0.08173 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7523	BIRDSPING PING	$0.0000004561	1.34	$45.62K	$0.0000004619	$0.0000004498	$74.57	$45.62K	$45.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7543	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6602 ₿0.0000062	$0.6298 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7545	MOONY MOONY	$0.00004463	-5.26	$44.64K	$0.00004733	$0.00004441	$381.2	$44.64K	$44.64K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01605 ₿0.00000015	$0.01532 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Undead Blocks UNDEAD	$0.002937 ₿0.0000018	0.64	$44.05K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$177.88K ₿0	$1.47M ₿910.37	$44.05K ₿27.31
7561	Bao Finance BAO	$0.0000005984 ₿0.00000000029	-0.38	$43.91K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$25.61 ₿0.01	$589.08K ₿294.55	$43.91K ₿21.95
7568	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.191 ₿0.0000018	$0.1658 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7586	OCADA.AI OCADA	$0.0007682	1.14	$43.19K	$0.0007818	$0.0007439	$36.96	$51.16K	$43.19K
7594	ALP ALP	$0.00005267	0.71	$43K	$0.00005357	$0.00005178	$11.99	$43K	$43K
7598	JELLY AI JAI	$0.000004279	6.87	$42.83K	$0.00000431	$0.000003989	$61.52	$42.83K	$42.83K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02831 ₿0.00000026	$0.0233 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7635	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4618 ₿0.0000044	$0.445 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7669	Ronda On Sui RONDA	$0.00000403	6.02	$40.34K	$0.000004109	$0.0000038	$69.3	$40.34K	$40.34K
7671	Sonic Solana SONIC	$0.00004026	-0.52	$40.27K	$0.00004055	$0.00003953	$52.01	$40.27K	$40.27K
7685	Minu MINU	$0.00000001053 ₿0.0000000000058	10.58	$39.94K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009472 ₿0.0000000000057	$42.49 ₿37.79	$39.94K ₿33.25	$39.94K ₿34.83
7686	Phavercoin SOCIAL	$0.00001248	-36.91	$39.93K	$0.00002245	$0.000011	$40.62K	$124.76K	$39.93K
7700	Astheria HERIA	$0.00003956	2.36	$39.25K	$0.00003986	$0.00003847	$74.22	$39.25K	$39.25K
7711	Smilek SMILEK	$0.00000001946 ₿0.000000000078	1.74	$38.84K ₿156.19	$0.00000001959 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$115.93 ₿2.85	$38.84K ₿156.19	$38.84K ₿156.19
7722	Insane Labz (Sol) LABZ	$0.0007753	1.33	$38.55K	$0.0007764	$0.0007622	$7.92K	$38.55K	$38.55K
7725	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006212 ₿0.000000059	$0.005956 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7731	KOLT $KOLT	$0.00003833	0.84	$38.33K	$0.00003897	$0.00003737	$229.8	$38.33K	$38.33K
7736	Lily's Coin LILY	$0.00227	-2.96	$38.15K	$0.002361	$0.00217	$97.82K	$38.15K	$38.15K
7745	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7746	Decentral Games (Old) DG	$1.22 ₿0.00037	-0.88	$38K ₿11.79	$1.26 ₿0.00039	$1.14 ₿0.00037	$174.44 ₿0	$1.22M ₿377.73	$38K ₿11.79
7756	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05133 ₿0.00000048	$0.04701 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7781	Justice for Pnut and Fred JUSTICE	$0.00003749	3.17	$36.75K	$0.00003776	$0.00003598	$83.08	$36.75K	$36.75K
7785	sunlion SUNLION	$0.00003668	0.25	$36.68K	$0.00003668	$0.00003657	$53.49	$36.68K	$36.68K
7786	BOGUS BOGUS	$0.00004425	-0.94	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7806	Kendu Inu KENDU	$0.00000003599	-0.61	$35.99K	$0.00000003681	$0.00000003539	$463.64	$35.99K	$35.99K
7808	Hootchain HOOT	$0.01782	13.15	$35.89K	$0.018	$0.01573	$136.71	$36.13K	$35.89K
7832	Arix ARIX	$0.003571 ₿0.0000036	-2.37	$35.4K ₿36.02	$0.003657 ₿0.0000040	$0.003389 ₿0.0000023	$188.6K ₿0.78	$365.92K ₿372.28	$35.4K ₿36.02
7847	Deroute AI ORB	$0.0001014 ₿0.00000062	-27.06	$35.09K ₿138.97	$0.000139 ₿0.00000064	$0.00007309 ₿0.00000061	$41.94K ₿2.26	$101.45K ₿617.35	$35.09K ₿138.97
7859	Rebel Bots RBLS	$0.0001219 ₿0.00000064	2.05	$34.77K ₿184.24	$0.0001219 ₿0.00000066	$0.0001191 ₿0.00000061	$85.45 ₿0.99	$34.77K ₿184.24	$34.77K ₿184.24
7864	Beoble BBL	$0.0001619 ₿0.0000019	13.30	$34.7K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$131.03 ₿83.71	$161.97K ₿1.92K	$34.7K ₿265.76
7873	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002292 ₿0.000000021	$0.002132 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05344 ₿0.00000050	$0.05114 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	APES APES	$0.00003445	-0.30	$34.29K	$0.00003498	$0.00003351	$180.17	$34.29K	$34.29K
7881	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7884	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.10	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006643 ₿0.0000000063	$0.0005857 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7912	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7929	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7931	Styro Steve SS	$0.00003296	-0.74	$32.95K	$0.0000339	$0.00003275	$97.88	$32.95K	$32.95K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	HUG HUG	$0.000000354 ₿0.0000000013	-36.44	$32.74K ₿0	$0.0000009847 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$12.69K ₿0.21	$35.41K ₿133.79	$32.74K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	UTYABSWAP UTYAB	$0.00003253	1.65	$32.53K	$0.00003253	$0.00003194	$31.99	$32.53K	$32.53K
7954	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7973	Doogle DOOGLE	$0.00003198	1.27	$31.98K	$0.00003221	$0.00003092	$213.02	$31.98K	$31.98K
7974	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.67	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7983	Nord Finance NORD	$0.004283 ₿0.0000026	2.46	$31.66K ₿17.38	$0.004295 ₿0.0000027	$0.004179 ₿0.0000024	$79.18 ₿1.97	$38.96K ₿23.65	$31.66K ₿17.38
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7991	PUCCA $PUCCA	$0.00003757	-15.74	$31.55K	$0.00004692	$0.0000368	$3.71K	$31.55K	$31.55K
7999	Mean DAO MEAN	$0.00016 ₿0.00000043	0.20	$31.34K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$157.12 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8016	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002964 ₿0.000000028	$0.002837 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8017	Aurora AURORA	$0.00003087	-4.37	$30.86K	$0.00003309	$0.00003009	$500.87	$30.86K	$30.86K
8027	Grizzly Honey GHNY	$0.02242 ₿0.000039	0.99	$30.68K ₿52.04	$0.02255 ₿0.000039	$0.02218 ₿0.000037	$15.21 ₿0.25	$30.68K ₿52.04	$30.68K ₿52.04
8038	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01748 ₿0.00000016	$0.0166 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8041	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8044	Memeerkat MKAT	$0.00003034	5.08	$30.32K	$0.00003136	$0.00002839	$6.04K	$30.32K	$30.32K
8047	Mongy MONGY	$0.00003034	3.26	$30.32K	$0.00003057	$0.0000292	$128.08	$30.32K	$30.32K
8056	Mineable MNB	$0.00005001 ₿0.0000000054	-16.65	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.14K ₿3.29
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Cats N Cars CNC	$0.00003953	0.77	$28.51K	$0.00003982	$0.00003734	$28.56	$39.53K	$28.51K
8120	Quasar QUASAR	$0.00002847	-0.52	$28.48K	$0.00002937	$0.00002797	$131.12	$28.48K	$28.48K
8145	Effect Network EFX	$0.0001355 ₿0.00000039	0.56	$27.96K ₿81.62	$0.000136 ₿0.00000042	$0.0001341 ₿0.00000037	$6.45 ₿0	$87.94K ₿256.72	$27.96K ₿81.62
8157	Plankton in Pain AAAHHM	$0.0000278	0.26	$27.8K	$0.00002843	$0.00002746	$25.06	$27.8K	$27.8K
8168	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8184	Red Siberian Husky KOVU	$0.00002733	1.78	$27.31K	$0.00002752	$0.00002657	$27.89	$27.31K	$27.31K
8200	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8223	YOUNES YOUNES	$0.00002672	-1.03	$26.72K	$0.00002712	$0.00002627	$3.24	$26.72K	$26.72K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4051 ₿0.0000038	$0.3799 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8269	MetaMAFIA MAF	$0.00009225 ₿0.00000095	-5.05	$25.72K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$42.35K ₿0.29	$46.13K ₿481.68	$25.72K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008421 ₿0.000000080	$0.008121 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8301	Meta Monopoly MONOPOLY	$0.000025	-21.53	$25K	$0.00003254	$0.00002459	$251.23	$25K	$25K
8308	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8327	Salad SALD	$0.0001985 ₿0.00000019	0.82	$24.39K ₿24.42	$0.0001998 ₿0.00000021	$0.0001907 ₿0.00000019	$26.89K ₿3.35	$332.39K ₿332.71	$24.39K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Lovely Inu finance LOVELY	$0.00000813 ₿0.0000000000016	2.73	$24.25K ₿113.82	$0.000009249 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$218.02 ₿43.86	$81.26K ₿122.39	$24.25K ₿113.82
8339	Bill the Bear BILL	$0.00000002723	2.29	$24.21K	$0.00000002744	$0.00000002646	$1.49	$24.21K	$24.21K
8378	CRAB CRAB	$0.00002347	0.27	$23.48K	$0.00002364	$0.00002281	$2.57	$23.48K	$23.48K
8380	lifedog LFDOG	$0.00002462	39.25	$23.46K	$0.0000247	$0.00001768	$1.89K	$23.46K	$23.46K
8381	DOTZ DOTZ	$0.0000516	-1.51	$23.4K	$0.00005373	$0.00005	$438.15	$39.14K	$23.4K
8412	PolkaBridge PBR	$0.0003171 ₿0.00000098	-3.55	$22.9K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.14K ₿19.14	$23.77K ₿73.98	$22.9K ₿71.06
8424	Mind Zero MIND	$0.00002273	1.83	$22.73K	$0.0000229	$0.00002207	$24.22	$22.73K	$22.73K
8427	High AF ATH	$0.00002262	-2.85	$22.6K	$0.00002337	$0.00002209	$89.59	$22.6K	$22.6K
8437	SUMI SUMI	$0.0000226	-2.78	$22.41K	$0.00002349	$0.00002199	$337.96	$22.41K	$22.41K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}