45 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7500	BOOSEY BOOSEY	$0.00005098	1.79	$46.69K	$0.00005174	$0.00004945	$212.7	$50.98K	$46.69K
7507	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7511	Bruh BRUH	$0.00004619	1.49	$46.2K	$0.00004675	$0.00004539	$46.32	$46.2K	$46.2K
7512	TitanSwap TITAN	$0.0001225 ₿0.000000050	-6.18	$46.16K ₿37.69	$0.000132 ₿0.000000050	$0.00006127 ₿0.000000049	$3.07K ₿1	$61.28K ₿50.04	$46.16K ₿37.69
7514	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08554 ₿0.00000081	$0.08175 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	BIRDSPING PING	$0.0000004538	1.03	$45.38K	$0.0000004619	$0.0000004486	$33.19	$45.38K	$45.38K
7540	QHUB QHUB	$0.0003271 ₿0.0000019	-5.53	$44.88K ₿90.61	$0.0003471 ₿0.0000020	$0.000308 ₿0.0000016	$101.57K ₿6.72	$327.18K ₿1.97K	$44.88K ₿90.61
7546	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6604 ₿0.0000062	$0.63 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7548	MOONY MOONY	$0.00004463	-5.26	$44.64K	$0.00004733	$0.00004441	$381.2	$44.64K	$44.64K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01605 ₿0.00000015	$0.01532 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	Undead Blocks UNDEAD	$0.002935 ₿0.0000018	1.02	$44.04K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$167.85K ₿0	$1.47M ₿910.37	$44.04K ₿27.31
7570	Bao Finance BAO	$0.0000005984 ₿0.00000000029	-0.38	$43.91K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$25.61 ₿0.01	$589.08K ₿294.55	$43.91K ₿21.95
7573	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1911 ₿0.0000018	$0.1659 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7583	OCADA.AI OCADA	$0.0007723	2.17	$43.34K	$0.0007818	$0.0007439	$37.16	$51.33K	$43.34K
7593	JELLY AI JAI	$0.00000431	9.13	$43.12K	$0.00000431	$0.000003929	$61.94	$43.12K	$43.12K
7599	ALP ALP	$0.00005267	1.62	$43K	$0.00005357	$0.00005178	$11.99	$43K	$43K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02832 ₿0.00000026	$0.02331 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7636	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7668	Ronda On Sui RONDA	$0.00000403	8.47	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7670	Sonic Solana SONIC	$0.00004026	3.74	$40.27K	$0.00004055	$0.00003881	$52.01	$40.27K	$40.27K
7685	Minu MINU	$0.00000001053 ₿0.0000000000058	10.91	$39.96K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009472 ₿0.0000000000057	$42.51 ₿37.79	$39.96K ₿33.25	$39.96K ₿34.83
7698	Lily's Coin LILY	$0.0023	-1.24	$39.33K	$0.002361	$0.00217	$100.49K	$39.33K	$39.33K
7703	Astheria HERIA	$0.00003983	4.09	$39.24K	$0.00003966	$0.00003826	$74.72	$39.24K	$39.24K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006214 ₿0.000000059	$0.005958 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7730	Insane Labz (Sol) LABZ	$0.0007714	1.86	$38.35K	$0.0007764	$0.0007573	$8.11K	$38.35K	$38.35K
7731	KOLT $KOLT	$0.00003831	1.67	$38.32K	$0.00003897	$0.00003737	$233.56	$38.32K	$38.32K
7732	Smilek SMILEK	$0.0000000192 ₿0.000000000078	0.78	$38.32K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$118.25 ₿2.85	$38.32K ₿156.19	$38.32K ₿156.19
7743	Decentral Games (Old) DG	$1.22 ₿0.00037	4.29	$38.09K ₿11.79	$1.26 ₿0.00039	$1.14 ₿0.00037	$226.48 ₿0	$1.22M ₿377.73	$38.09K ₿11.79
7748	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Deroute AI ORB	$0.0001089 ₿0.00000062	-21.76	$37.67K ₿138.97	$0.0001391 ₿0.00000064	$0.00007309 ₿0.00000061	$40.14K ₿2.26	$108.9K ₿617.35	$37.67K ₿138.97
7763	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05135 ₿0.00000048	$0.04703 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7780	Justice for Pnut and Fred JUSTICE	$0.00003775	4.76	$36.99K	$0.00003765	$0.00003598	$83.62	$36.99K	$36.99K
7792	BOGUS BOGUS	$0.00004425	-0.94	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7803	Kendu Inu KENDU	$0.00000003628	0.62	$36.25K	$0.00000003681	$0.00000003539	$463.03	$36.25K	$36.25K
7815	Hootchain HOOT	$0.01782	22.89	$35.9K	$0.018	$0.0145	$303.95	$36.09K	$35.9K
7828	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7866	Beoble BBL	$0.0001618 ₿0.0000019	12.29	$34.68K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.94 ₿83.71	$161.89K ₿1.92K	$34.68K ₿265.76
7872	Rebel Bots RBLS	$0.000121 ₿0.00000064	1.38	$34.52K ₿184.24	$0.0001214 ₿0.00000066	$0.0001191 ₿0.00000061	$99.88 ₿0.99	$34.52K ₿184.24	$34.52K ₿184.24
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05345 ₿0.00000050	$0.05115 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7879	Arix ARIX	$0.003403 ₿0.0000036	-7.62	$34.13K ₿36.02	$0.003684 ₿0.0000040	$0.003389 ₿0.0000023	$105.14K ₿0.78	$352.76K ₿372.28	$34.13K ₿36.02
7880	APES APES	$0.0000347	1.56	$34.29K	$0.00003498	$0.00003351	$181.5	$34.29K	$34.29K
7883	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7886	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.10	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006645 ₿0.0000000063	$0.0005859 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7914	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7932	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7934	Styro Steve SS	$0.00003296	-0.74	$32.95K	$0.0000339	$0.00003275	$97.88	$32.95K	$32.95K
7935	HUG HUG	$0.0000003561 ₿0.0000000013	-49.73	$32.94K ₿0	$0.0000009847 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$15.59K ₿0.21	$35.62K ₿133.79	$32.94K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	UTYABSWAP UTYAB	$0.00003245	4.47	$32.45K	$0.00003245	$0.00003105	$31.91	$32.45K	$32.45K
7958	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7971	Doogle DOOGLE	$0.00003219	3.60	$32.19K	$0.00003219	$0.00003092	$214.61	$32.19K	$32.19K
7978	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-2.22	$31.87K ₿35.04	$0.003062 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7985	Nord Finance NORD	$0.004293 ₿0.0000026	2.99	$31.75K ₿17.38	$0.004295 ₿0.0000027	$0.004157 ₿0.0000024	$79.37 ₿1.97	$39.08K ₿23.65	$31.75K ₿17.38
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7992	PUCCA $PUCCA	$0.00003783	-12.71	$31.55K	$0.00004692	$0.0000368	$3.73K	$31.55K	$31.55K
8008	Mean DAO MEAN	$0.00016 ₿0.00000043	0.21	$31.34K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$157.13 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8015	Aurora AURORA	$0.0000311	-2.74	$31.11K	$0.00003309	$0.00003009	$501.24	$31.11K	$31.11K
8020	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002965 ₿0.000000028	$0.002838 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8030	Grizzly Honey GHNY	$0.02248 ₿0.000039	1.27	$30.83K ₿52.04	$0.02255 ₿0.000039	$0.02214 ₿0.000037	$16.56 ₿0.25	$30.83K ₿52.04	$30.83K ₿52.04
8040	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01749 ₿0.00000016	$0.0166 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8044	Mongy MONGY	$0.00003055	4.96	$30.53K	$0.00003054	$0.00002909	$129.04	$30.53K	$30.53K
8046	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8059	Mineable MNB	$0.00005001 ₿0.0000000054	-16.65	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.14K ₿3.29
8072	Memeerkat MKAT	$0.00003028	2.18	$30.28K	$0.00003136	$0.00002839	$6.88K	$30.28K	$30.28K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8124	Cats N Cars CNC	$0.00003953	0.76	$28.5K	$0.0000397	$0.00003734	$28.56	$39.53K	$28.5K
8125	Quasar QUASAR	$0.00002847	-0.52	$28.48K	$0.00002937	$0.00002797	$131.12	$28.48K	$28.48K
8152	Effect Network EFX	$0.0001357 ₿0.00000039	0.96	$28.05K ₿81.62	$0.000136 ₿0.00000042	$0.0001341 ₿0.00000037	$6.46 ₿0	$88.22K ₿256.72	$28.05K ₿81.62
8167	Plankton in Pain AAAHHM	$0.0000278	1.16	$27.8K	$0.00002843	$0.00002746	$25.06	$27.8K	$27.8K
8177	Lovely Inu finance LOVELY	$0.000009239 ₿0.0000000000016	16.85	$27.58K ₿113.82	$0.000009249 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$129.5 ₿43.86	$92.43K ₿122.39	$27.58K ₿113.82
8179	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8194	Red Siberian Husky KOVU	$0.00002733	2.69	$27.31K	$0.00002744	$0.00002657	$27.89	$27.31K	$27.31K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8232	YOUNES YOUNES	$0.00002672	-1.03	$26.72K	$0.00002712	$0.00002627	$3.24	$26.72K	$26.72K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4053 ₿0.0000038	$0.3801 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8266	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8279	MetaMAFIA MAF	$0.00009191 ₿0.00000095	-3.11	$25.63K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$49.14K ₿0.29	$45.95K ₿481.68	$25.63K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008424 ₿0.000000080	$0.008123 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8304	Meta Monopoly MONOPOLY	$0.00002506	-21.12	$25.06K	$0.00003254	$0.00002459	$251.94	$25.06K	$25.06K
8314	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8332	Salad SALD	$0.0001981 ₿0.00000019	0.11	$24.41K ₿24.42	$0.0001998 ₿0.00000021	$0.0001907 ₿0.00000019	$26.81K ₿3.35	$332.58K ₿332.71	$24.41K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	Bill the Bear BILL	$0.00000002743	3.99	$24.21K	$0.00000002735	$0.00000002635	$1.5	$24.21K	$24.21K
8361	KTX.Finance KTC	$0.008178 ₿0.000015	-7.09	$23.9K ₿112.05	$0.008803 ₿0.000016	$0.006502 ₿0.000015	$198.74 ₿0.27	$817.88K ₿1.55K	$23.9K ₿112.05
8382	CRAB CRAB	$0.00002347	2.68	$23.47K	$0.00002354	$0.00002273	$2.57	$23.47K	$23.47K
8387	DOTZ DOTZ	$0.0000516	-1.09	$23.4K	$0.00005373	$0.00005	$438.15	$39.14K	$23.4K
8389	lifedog LFDOG	$0.00002457	39.33	$23.38K	$0.0000247	$0.00001758	$1.89K	$23.38K	$23.38K
8418	PolkaBridge PBR	$0.0003178 ₿0.00000098	-3.33	$22.95K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.16K ₿19.14	$23.82K ₿73.98	$22.95K ₿71.06
8431	Mind Zero MIND	$0.00002273	1.84	$22.72K	$0.0000229	$0.00002207	$24.21	$22.72K	$22.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}