45 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7279	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7285	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001393 ₿0.000000013	$0.001238 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7302	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02845 ₿0.00000027	$0.02443 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7308	KANDO AI KANDO	$0.000006029	-1.59	$53.06K	$0.00000619	$0.000006029	$160.13K	$90.51K	$53.06K
7314	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02753 ₿0.00000026	$0.02169 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7318	Umoja UMJA	$0.0001094	-0.02	$52.67K	$0.0001095	$0.0001095	$166.72	$276.26K	$52.67K
7321	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7338	Dexlab DXL	$0.0003126 ₿0.00000021	-2.97	$52.13K ₿36.12	$0.0003241 ₿0.00000025	$0.0003126 ₿0.00000019	$3.91 ₿0.06	$312.69K ₿216.66	$52.13K ₿36.12
7340	Tron Cat TCAT	$0.00005203	1.11	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7358	Insane Labz (Sol) LABZ	$0.001029	-3.11	$51.17K	$0.001062	$0.001008	$10.83K	$51.17K	$51.17K
7360	ALP ALP	$0.0000626	-14.18	$51.12K	$0.0000753	$0.00006127	$2.55K	$51.12K	$51.12K
7362	Hat HAT	$0.003543	1.24	$51.1K	$0.003588	$0.003411	$44.42	$219.51K	$51.1K
7376	StakeLayer STAKELAYER	$0.00005113	8.45	$50.31K	$0.00005119	$0.00004487	$476.15	$213.19K	$50.31K
7382	APES APES	$0.00005038	-1.35	$50.08K	$0.00005153	$0.00004836	$521.01	$50.08K	$50.08K
7385	BitcoinPoW BTCW	$0.0139 ₿0.0000096	-21.16	$50.09K ₿0	$0.01763 ₿0.000010	$0.0132 ₿0.0000093	$86.85 ₿0.1	$50.09K ₿5.26	$50.09K ₿0
7387	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7388	EnKrypto KRYPT	$0.00005225	0.50	$49.94K	$0.00005485	$0.00005043	$1.14K	$52.18K	$49.94K
7392	Justice for Pnut and Fred JUSTICE	$0.00005094	1.34	$49.94K	$0.00005136	$0.00004916	$18.04	$49.94K	$49.94K
7397	Sonic Solana SONIC	$0.00004972	0.61	$49.73K	$0.0000505	$0.00004825	$50.19	$49.73K	$49.73K
7401	Hiblocks HIBS	$0.000004169 ₿0.0000000018	-5.62	$49.53K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000415 ₿0.0000000018	$22.6K ₿0.46	$83.41K	$49.53K ₿21.98
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Lily's Coin LILY	$0.002871	-0.34	$48.24K	$0.00304	$0.00282	$122.55K	$48.24K	$48.24K
7441	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7450	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0.96	$47.18K ₿156.19	$0.00000002385 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7463	SPORT SPORT	$0.0000886 ₿0.00000013	-1.17	$46.69K ₿16.21	$0.00009011 ₿0.00000014	$0.00008401 ₿0.00000013	$24.9 ₿0.03	$110.77K ₿165.95	$46.69K ₿16.21
7465	QHUB QHUB	$0.000339 ₿0.0000019	-3.50	$46.51K ₿90.61	$0.0003515 ₿0.0000020	$0.0003388 ₿0.0000016	$26.37K ₿6.72	$339.06K ₿1.97K	$46.51K ₿90.61
7478	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7483	Vela Token VELA	$0.002736 ₿0.000010	-35.42	$78.02K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$17.75K ₿14.45	$162.4K ₿195.5	$78.02K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04364 ₿0.00000041	$0.03955 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	BIRDSPING PING	$0.00000046	2.22	$46.01K	$0.00000046	$0.00000043	$14.44K	$46.01K	$46.01K
7485	MoonScape MOON	$0.00004627	-2.06	$45.99K	$0.00004763	$0.00004594	$2.18	$45.99K	$45.99K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001074 ₿0.000000000010	$0.0000008209 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	KOLT $KOLT	$0.00004551	0.68	$45.46K	$0.00004602	$0.00004395	$10.41	$45.46K	$45.46K
7500	Bao Finance BAO	$0.0000006172 ₿0.00000000029	1.29	$45.29K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$8.67 ₿0.01	$607.63K ₿294.55	$45.29K ₿21.95
7506	Red Siberian Husky KOVU	$0.00004512	0.34	$45.09K	$0.00004573	$0.00004356	$199.58	$45.09K	$45.09K
7511	Hootchain HOOT	$0.02369	-12.29	$44.93K	$0.02709	$0.02368	$302.51	$45.14K	$44.93K
7519	LOTUS LOTUS	$0.00007234	16.11	$44.58K	$0.0000726	$0.00006127	$74.24	$44.58K	$44.58K
7524	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7526	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01589 ₿0.00000015	$0.01517 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7536	Bridged TrueUSD TUSD	$0.02196 ₿0.000014	-97.79	$44.13K ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$0.92 ₿0.03	$44.13K	$44.13K ₿0
7540	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4573 ₿0.0000044	$0.4407 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7543	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6538 ₿0.0000062	$0.6236 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7559	Mean DAO MEAN	$0.0002214 ₿0.00000043	0.61	$43.36K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$101.53 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7564	Minu MINU	$0.0000000114 ₿0.0000000000058	-19.45	$43.25K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$473.94 ₿37.79	$43.25K ₿33.25	$43.25K ₿34.83
7569	ABDS Token ABDS	$0.002875	28.33	$43.12K	$0.003514	$0.002206	$2.08K	$287.58K	$43.12K
7576	BOGUS BOGUS	$0.00005178	0.97	$42.91K	$0.00005216	$0.00005018	$204.83	$42.91K	$42.91K
7579	sunlion SUNLION	$0.00004283	0	$42.83K	$0	$0	$935.22	$42.83K	$42.83K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02804 ₿0.00000026	$0.02308 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7638	MORRIS MORRIS	$0.00004089	96.05	$40.89K	$0.00004482	$0.00002042	$9.43K	$40.89K	$40.89K
7645	GOOFY GOOFY	$0.00005814	-7.20	$40.7K	$0.00006422	$0.00005705	$604.61	$40.7K	$40.7K
7648	Styro Steve SS	$0.00004064	1.20	$40.65K	$0.00004111	$0.00003926	$12.51	$40.65K	$40.65K
7659	Quasar QUASAR	$0.00004022	-1.22	$40.22K	$0.00004097	$0.00003903	$91.29	$40.22K	$40.22K
7667	Decentral Games (Old) DG	$1.28 ₿0.00037	-4.64	$39.97K ₿11.79	$1.35 ₿0.00039	$1.26 ₿0.00037	$79.39 ₿0	$1.28M ₿377.73	$39.97K ₿11.79
7691	Nektar Network NET	$0.00009367	-17.42	$39.15K	$0.0001134	$0.00008689	$7.01K	$93.67K	$39.15K
7694	Little Dragon 1ON8	$0.00439 ₿0.0000069	2.00	$39.03K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.26K ₿7.11	$39.03K ₿61.67	$39.03K ₿0
7710	MetaTrace TRC	$0.0001083 ₿0.00000049	-31.23	$38.51K ₿91.06	$0.0001575 ₿0.00000050	$0.00009624 ₿0.00000048	$11.79K ₿3.36	$541.3K ₿2.5K	$38.51K ₿91.06
7714	Neva NEVA	$0.0006109	1.53	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7721	Winnie the Poodle WINNIE	$0.00003823	1.43	$38.25K	$0.00003838	$0.00003665	$45.07	$38.25K	$38.25K
7723	D/ACC D/ACC	$0.0003818	0.26	$38.12K	$0.0003925	$0.0003731	$204.67	$38.12K	$38.12K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006151 ₿0.000000059	$0.005898 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Desmos DSM	$0.0004291 ₿0.00000033	17.38	$37.88K ₿27.51	$0.0004335 ₿0.00000034	$0.0003487 ₿0.00000033	$369.24 ₿0	$69.49K ₿54	$37.88K ₿27.51
7730	Daddy Chill DADDYCHILL	$0.0000378	0.68	$37.8K	$0.0000381	$0.00003631	$1K	$37.8K	$37.8K
7750	Stick STICK	$0.00004161	-3.47	$36.99K	$0.00004369	$0.00004153	$131.81	$36.99K	$36.99K
7752	Undead Blocks UNDEAD	$0.002464 ₿0.0000018	-0.60	$36.98K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$153.09K ₿0	$1.23M ₿910.37	$36.98K ₿27.31
7755	Kine Protocol KINE	$0.001824 ₿0.0000030	4.05	$36.87K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.89K ₿2.04	$182.43K ₿307.46	$36.87K ₿62.14
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7768	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7770	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7778	Doogle DOOGLE	$0.00003571	1.41	$35.72K	$0.00003613	$0.00003439	$65.46	$35.72K	$35.72K
7781	Ordibank ORBK	$0.00007757 ₿0.00000087	-37.71	$35.64K ₿226.59	$0.0001245 ₿0.00000098	$0.00006603 ₿0.00000081	$28.21K ₿18.64	$77.58K ₿867.77	$35.64K ₿226.59
7787	Privapp Network BPRIVA	$0.01104 ₿0.000030	0.58	$35.45K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$11.45 ₿5.08	$110.43K ₿61.13	$35.45K ₿15.28
7790	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002061 ₿0.0000000019	$0.0002036 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7791	DOTZ DOTZ	$0.00008024	1.08	$35.32K	$0.00008058	$0.00007731	$121.76	$60.81K	$35.32K
7793	Arix ARIX	$0.003588 ₿0.0000036	0.59	$35.24K ₿36.02	$0.003659 ₿0.0000040	$0.00355 ₿0.0000023	$140.01K ₿0.78	$364.28K ₿372.28	$35.24K ₿36.02
7803	gringo GRINGO	$0.00003707	-0.84	$35.07K	$0.00003808	$0.00003659	$2.15	$35.07K	$35.07K
7812	MetaMAFIA MAF	$0.0001245 ₿0.00000095	1.05	$34.72K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$25.98K ₿0.29	$62.26K ₿481.68	$34.72K ₿0
7814	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1652 ₿0.0000015	$0.1444 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7821	Mongy MONGY	$0.00003458	-1.14	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7832	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	YOUNES YOUNES	$0.00003419	0.25	$34.19K	$0.00003419	$0.00003365	$1.96	$34.19K	$34.19K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00227 ₿0.000000021	$0.002112 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7839	Mindscraft MINDS	$0.00003397	-98.73	$33.96K	$0.003081	$0.00003365	$780.65	$33.96K	$33.96K
7847	Aurora AURORA	$0.00003364	1.52	$33.65K	$0.00003411	$0.00003248	$176.5	$33.65K	$33.65K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05292 ₿0.00000050	$0.05064 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	DuckyDuck DUCKY	$0.0001641	0.16	$32.79K	$0.0001659	$0.0001589	$38.09	$32.79K	$32.79K
7890	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04563 ₿0.00000043	$0.04282 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7904	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006578 ₿0.0000000063	$0.00058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Grizzly Honey GHNY	$0.02328 ₿0.000039	1.01	$31.92K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$48.46 ₿0.25	$31.92K ₿52.04	$31.92K ₿52.04
7911	Cats N Cars CNC	$0.00004418	-2.94	$31.85K	$0.00004567	$0.00004229	$766.59	$44.18K	$31.85K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.62 ₿0.000054	$5.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	High AF ATH	$0.00003135	-1.01	$31.32K	$0.00003195	$0.00003023	$602.64	$31.32K	$31.32K
7944	Salad SALD	$0.0002528 ₿0.00000019	3.38	$31.12K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.87K ₿3.35	$424.06K ₿332.71	$31.12K ₿24.42
7963	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.01*	$30.89K ₿30.57	$0.00001794 ₿0.000000023	$0.00001771 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7964	SUMI SUMI	$0.00003113	-28.18	$30.88K	$0.00004368	$0.00003038	$3.08K	$30.88K	$30.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}