Página de resultados 45 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	QHUB QHUB	$0.0003412 ₿0.0000019	-1.53	$46.82K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$102.52K ₿6.72	$341.36K ₿1.97K	$46.82K ₿90.61
7567	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7571	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7573	Bruh BRUH	$0.00004619	-1.16	$46.2K	$0.00004674	$0.00004571	$46.32	$46.2K	$46.2K
7575	TitanSwap TITAN	$0.00006129 ₿0.000000050	-51.55	$46.16K ₿37.69	$0.0001265 ₿0.000000050	$0.00006127 ₿0.000000049	$1.1K ₿1	$61.29K ₿50.04	$46.16K ₿37.69
7581	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08601 ₿0.00000081	$0.0822 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7588	BIRDSPING PING	$0.000000457	-0.96	$45.75K	$0.0000004626	$0.0000004506	$73.23	$45.75K	$45.75K
7597	Vela Token VELA	$0.002697 ₿0.000010	0.74	$45.36K ₿194.18	$0.003777 ₿0.000011	$0.002677 ₿0.000010	$101.07 ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02848 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-0.87	$44.68K ₿21.95	$0.0000006143 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7614	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6641 ₿0.0000062	$0.6335 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7624	MOONY MOONY	$0.00004381	-7.27	$44.1K	$0.00004725	$0.00004408	$411.53	$44.1K	$44.1K
7633	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1668 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7636	Undead Blocks UNDEAD	$0.002912 ₿0.0000018	-0.20	$43.68K ₿27.31	$0.002955 ₿0.0000019	$0.002876 ₿0.0000017	$204.01K ₿0	$1.46M ₿910.37	$43.68K ₿27.31
7658	OCADA.AI OCADA	$0.0007674	-0.96	$43.15K	$0.0007886	$0.0007439	$53.15	$51.11K	$43.15K
7663	ALP ALP	$0.00005267	-1.34	$43K	$0.00005344	$0.00005182	$11.99	$43K	$43K
7685	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7699	JELLY AI JAI	$0.000004179	0.86	$41.89K	$0.000004339	$0.00000413	$69.05	$41.89K	$41.89K
7705	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4645 ₿0.0000044	$0.4476 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7716	BitcoinPoW BTCW	$0.01097 ₿0.0000096	21.87	$41.29K ₿0	$0.0133 ₿0.000010	$0.009006 ₿0.0000093	$84.78 ₿0.1	$41.29K ₿5.26	$41.29K ₿0
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006248 ₿0.000000059	$0.005991 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7735	Sonic Solana SONIC	$0.00004045	0.03	$40.47K	$0.00004071	$0.00003953	$50.73	$40.47K	$40.47K
7741	Ronda On Sui RONDA	$0.00000403	-1.95	$40.34K	$0.000004109	$0.00000403	$69.3	$40.34K	$40.34K
7747	Minu MINU	$0.00000001057 ₿0.0000000000058	3.62	$40.12K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001015 ₿0.0000000000057	$9.81 ₿37.79	$40.12K ₿33.25	$40.12K ₿34.83
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Lily's Coin LILY	$0.00217	-0.92	$38.99K	$0.002361	$0.00217	$100.2K	$38.99K	$38.99K
7782	Astheria HERIA	$0.00003928	-0.59	$38.98K	$0.00003986	$0.00003847	$93.97	$38.98K	$38.98K
7791	Decentral Games (Old) DG	$1.23 ₿0.00037	3.17	$38.51K ₿11.79	$1.23 ₿0.00039	$1.14 ₿0.00037	$89.73 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7792	Insane Labz (Sol) LABZ	$0.0007743	1.03	$38.49K	$0.0007764	$0.0007624	$8.19K	$38.49K	$38.49K
7799	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7813	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7825	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05163 ₿0.00000048	$0.04729 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7830	KOLT $KOLT	$0.00003771	-2.40	$37.54K	$0.00003868	$0.00003737	$249.1	$37.54K	$37.54K
7845	Arix ARIX	$0.003721 ₿0.0000036	9.03	$36.9K ₿36.02	$0.003723 ₿0.0000040	$0.003389 ₿0.0000023	$967.33K ₿0.78	$381.43K ₿372.28	$36.9K ₿36.02
7848	Kendu Inu KENDU	$0.00000003682	0.61	$36.84K	$0.00000003687	$0.00000003539	$500.99	$36.84K	$36.84K
7853	PUCCA $PUCCA	$0.00004398	-6.29	$36.76K	$0.00004692	$0.0000368	$1.95K	$36.76K	$36.76K
7857	BOGUS BOGUS	$0.00004425	-1.22	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7861	sunlion SUNLION	$0.00003653	-0.13	$36.54K	$0.00003685	$0.00003653	$93.14	$36.54K	$36.54K
7863	Justice for Pnut and Fred JUSTICE	$0.00003741	0.64	$36.67K	$0.00003776	$0.00003644	$82.95	$36.67K	$36.67K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05375 ₿0.00000050	$0.05144 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006682 ₿0.0000000063	$0.0005891 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7930	Beoble BBL	$0.0001619 ₿0.0000019	13.15	$34.7K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$131.03 ₿83.71	$161.97K ₿1.92K	$34.7K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7946	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7951	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.68	$34.02K ₿15.28	$0.01067 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7955	HUG HUG	$0.0000003672 ₿0.0000000013	-24.75	$33.97K ₿0	$0.000000488 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$3.08K ₿0.21	$36.73K ₿133.79	$33.97K ₿0
7965	APES APES	$0.00003411	-1.24	$33.8K	$0.0000347	$0.00003351	$165.49	$33.8K	$33.8K
7969	Styro Steve SS	$0.00003385	0.32	$33.85K	$0.00003414	$0.00003275	$3.22	$33.85K	$33.85K
7971	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7975	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Deroute AI ORB	$0.0000961 ₿0.00000062	-17.79	$33.25K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$35.15K ₿2.26	$96.11K ₿617.35	$33.25K ₿138.97
7994	Rebel Bots RBLS	$0.000116 ₿0.00000064	-3.04	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$2.01 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
7995	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8014	UTYABSWAP UTYAB	$0.00003253	1.65	$32.53K	$0.00003253	$0.00003194	$31.99	$32.53K	$32.53K
8022	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
8033	Doogle DOOGLE	$0.00003198	0.12	$31.98K	$0.00003241	$0.00003092	$213.08	$31.98K	$31.98K
8047	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.67	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8048	Nord Finance NORD	$0.004304 ₿0.0000026	1.57	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004207 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8057	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8068	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.12	$31.33K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$11.68 ₿1.2	$33.6K ₿90.78	$31.33K ₿84.46
8073	Grizzly Honey GHNY	$0.02274 ₿0.000039	1.03	$31.18K ₿52.04	$0.02282 ₿0.000039	$0.02226 ₿0.000037	$116.48 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
8084	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8099	Aurora AURORA	$0.00003078	-6.59	$30.63K	$0.00003295	$0.00003009	$500.93	$30.63K	$30.63K
8100	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01758 ₿0.00000016	$0.01669 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8106	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8114	Hootchain HOOT	$0.01508	-15.10	$30.38K	$0.01798	$0.01508	$101.74	$30.61K	$30.38K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Mongy MONGY	$0.00003032	0.94	$30.31K	$0.00003057	$0.00002937	$123.77	$30.31K	$30.31K
8125	Mineable MNB	$0.00005001 ₿0.0000000054	2.03	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8149	Memeerkat MKAT	$0.00002951	-2.02	$29.52K	$0.00003136	$0.00002901	$4.7K	$29.52K	$29.52K
8185	Quasar QUASAR	$0.00002866	-1.72	$28.66K	$0.00002915	$0.00002797	$104.2	$28.66K	$28.66K
8188	Cats N Cars CNC	$0.00003963	1.06	$28.59K	$0.00003982	$0.00003734	$28.65	$39.64K	$28.59K
8203	Plankton in Pain AAAHHM	$0.0000282	-0.48	$28.22K	$0.00002856	$0.00002754	$11.94	$28.22K	$28.22K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8224	Effect Network EFX	$0.0001346 ₿0.00000039	-0.64	$27.84K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$10.14 ₿0	$87.55K ₿256.72	$27.84K ₿81.62
8238	Daddy Chill DADDYCHILL	$0.00002756	-1.21	$27.54K	$0.00002788	$0.00002733	$3.34	$27.54K	$27.54K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4075 ₿0.0000038	$0.3822 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8260	DuckyDuck DUCKY	$0.0001362	-1.06	$27.22K	$0.000138	$0.000135	$60.37	$27.22K	$27.22K
8279	Meta Monopoly MONOPOLY	$0.00002693	2.62	$26.92K	$0.00002693	$0.00002459	$273.48	$26.92K	$26.92K
8282	YOUNES YOUNES	$0.00002688	-0.71	$26.9K	$0.00002714	$0.00002627	$1.04	$26.9K	$26.9K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008471 ₿0.000000080	$0.008168 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8324	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8332	Red Siberian Husky KOVU	$0.00002602	-3.64	$25.89K	$0.00002763	$0.00002591	$650.48	$25.89K	$25.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	MetaMAFIA MAF	$0.00009252 ₿0.00000095	-5.01	$25.8K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$24.86K ₿0.29	$46.26K ₿481.68	$25.8K ₿0
8365	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8380	Moth MOTH	$0.00002485	-1.94	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8417	Salad SALD	$0.0001951 ₿0.00000019	-2.22	$24.03K ₿24.42	$0.0001997 ₿0.00000021	$0.0001907 ₿0.00000019	$27.33K ₿3.35	$327.5K ₿332.71	$24.03K ₿24.42
8425	Bill the Bear BILL	$0.0000000269	1.17	$23.93K	$0.00000002744	$0.00000002659	$4.62	$23.93K	$23.93K
8428	lifedog LFDOG	$0.00002502	6.43	$23.84K	$0.00002502	$0.00002271	$635.16	$23.84K	$23.84K
8446	SUMI SUMI	$0.00002373	1.55	$23.54K	$0.00002377	$0.00002199	$359.76	$23.54K	$23.54K
8448	CRAB CRAB	$0.00002347	0.01*	$23.48K	$0.00002364	$0.00002281	$2.57	$23.48K	$23.48K
8453	DOTZ DOTZ	$0.0000516	0.15	$23.4K	$0.00005165	$0.00005	$438.15	$39.14K	$23.4K
8456	PolkaBridge PBR	$0.0003232 ₿0.00000098	-12.00	$23.33K ₿71.06	$0.0003677 ₿0.0000011	$0.0003054 ₿0.00000095	$572.74 ₿19.14	$24.22K ₿73.98	$23.33K ₿71.06
8494	Mind Zero MIND	$0.00002281	-0.15	$22.79K	$0.0000229	$0.00002207	$24.29	$22.79K	$22.79K
8496	High AF ATH	$0.00002275	-0.15	$22.74K	$0.00002307	$0.00002209	$3.83	$22.74K	$22.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}