Página de resultados 45 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7017	Breakout Bro by Virtuals BOB	$0.0000545	34.37	$54.51K	$0.0000545	$0.00004056	$22.66	$54.51K	$54.51K
7025	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.50	$54.25K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$240.96 ₿1.45	$129.38K ₿31.75	$54.25K ₿25.44
7026	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7033	zkSync id ZKID	$0.0008174 ₿0.00000078	14.29	$53.95K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$294.3 ₿1.26	$81.74K ₿78.89	$53.95K ₿52.07
7037	APES APES	$0.00005403	1.34	$53.85K	$0.0000579	$0.00005304	$1.82K	$53.85K	$53.85K
7050	WAP WAP	$0.00005385	-7.65	$53.55K	$0.00005937	$0.0000531	$1.49K	$53.55K	$53.55K
7059	Baklava BAVA	$0.00008097 ₿0.0000011	12.74	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7069	KANDO AI KANDO	$0.000006	-0.89	$52.73K	$0.000006059	$0.00000599	$48.37K	$89.94K	$52.73K
7081	TURBO.WIN TURBO	$0.0001078	-8.36	$52.14K	$0.0001218	$0.0001037	$44.67	$52.14K	$52.14K
7099	Yes Chad YES	$0.00005133	2.00	$51.35K	$0.00005178	$0.00004902	$38.32	$51.35K	$51.35K
7104	Moth MOTH	$0.00005114	-10.98	$51.18K	$0.00005929	$0.00005106	$1.79K	$51.18K	$51.18K
7120	Zenith ZEN	$0.00005088	-0.66	$50.88K	$0.00005219	$0.00005047	$190.2	$50.88K	$50.88K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07121 ₿0.00000075	$0.0633 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7154	UFOPEPE UFO	$0.00004959	-0.66	$49.65K	$0.00005149	$0.00004932	$79.9	$49.65K	$49.65K
7164	Lily's Coin LILY	$0.002923	-1.61	$49.11K	$0.003043	$0.002821	$130.62K	$49.11K	$49.11K
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7207	Minu MINU	$0.00000001241 ₿0.0000000000058	6.30	$47.09K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$455.76 ₿37.79	$47.09K ₿33.25	$47.09K ₿34.83
7213	Just a Black Rock on Base ROCK	$0.000004689 ₿0.000000046	11.33	$46.93K ₿0	$0.000004719 ₿0.000000050	$0.00000421 ₿0.000000046	$387.02 ₿1.5	$46.93K ₿465.86	$46.93K ₿0
7226	D/ACC D/ACC	$0.0004645	1.47	$46.18K	$0.0005001	$0.0004538	$1.92K	$46.18K	$46.18K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.82	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7252	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7272	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	BIRDSPING PING	$0.0000004435	0.66	$44.35K	$0.000000444	$0.0000004404	$1.15K	$44.35K	$44.35K
7284	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7288	New Born Haggis Pygmy Hippo HAGGIS	$0.00004416	-37.34	$44.41K	$0.00007245	$0.00004391	$6.52K	$44.41K	$44.41K
7297	Coin6900 COIN	$0.00004504	7.88	$43.67K	$0.00004529	$0.00004174	$327.55	$43.67K	$43.67K
7301	PUMLx PUMLX	$0.0003505 ₿0.00000018	-0.86	$43.44K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$23.13K ₿4.98	$173.59K ₿89.1	$43.44K ₿22.29
7302	EnKrypto KRYPT	$0.00004535	0.25	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7304	Mean DAO MEAN	$0.0002214 ₿0.00000043	11.76	$43.37K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$439.21 ₿1.2	$46.51K ₿90.78	$43.37K ₿84.46
7306	SPORT SPORT	$0.00008223 ₿0.00000013	3.66	$43.42K ₿16.21	$0.00008396 ₿0.00000014	$0.00007933 ₿0.00000013	$6.08 ₿0.03	$103.01K ₿165.95	$43.42K ₿16.21
7308	Justice for Pnut and Fred JUSTICE	$0.00004422	-4.81	$43.39K	$0.00004755	$0.0000441	$683.62	$43.39K	$43.39K
7309	Ponchiqs PONCH	$0.002482	-0.60	$43.27K	$0.002655	$0.002471	$43.45K	$992.97K	$43.27K
7321	Smilek SMILEK	$0.00000002153 ₿0.000000000078	-0.07	$43.21K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$262.24 ₿2.85	$43.21K ₿156.19	$43.21K ₿156.19
7328	QHUB QHUB	$0.0003121 ₿0.0000019	-6.14	$42.82K ₿90.61	$0.000333 ₿0.0000020	$0.0003034 ₿0.0000016	$17.92K ₿6.72	$312.17K ₿1.97K	$42.82K ₿90.61
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7364	Astra DAO ASTRADAO	$0.000000000442 ₿0.00000000000079	0.24	$41.7K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.54 ₿0.84	$41.7K ₿102.77	$41.7K ₿70.23
7367	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7377	MORK MORK	$0.00005224	3.74	$41.16K	$0.00005237	$0.00005034	$1.26	$48.94K	$41.16K
7387	ABDS Token ABDS	$0.002733	19.86	$41.01K	$0.003342	$0.00228	$1.3K	$273.39K	$41.01K
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003678 ₿0.000000038	$0.003615 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7413	Styro Steve SS	$0.00004029	0.42	$40.29K	$0.00004189	$0.00003977	$766.79	$40.29K	$40.29K
7421	Frox FROX	$0.00003966	-0.47	$39.71K	$0.00004122	$0.00003923	$59.17	$39.71K	$39.71K
7422	Insane Labz (Sol) LABZ	$0.0007973	1.80	$39.55K	$0.0008086	$0.0007791	$8.05K	$39.55K	$39.55K
7426	sunlion SUNLION	$0.00003949	0.16	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Hootchain HOOT	$0.02194	-15.58	$39.26K	$0.03128	$0.01838	$818.08	$39.27K	$39.26K
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7443	Sonic Solana SONIC	$0.00003903	-0.89	$39.04K	$0.0000394	$0.00003843	$54.73	$39.04K	$39.04K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.42	$37.62K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.21M ₿377.73	$37.62K ₿11.79
7477	KOLT $KOLT	$0.00003733	-0.18	$37.39K	$0.00003884	$0.00003673	$394.06	$37.39K	$37.39K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009802 ₿0.000000000010	$0.0000007487 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003673 ₿0.0000036	0.19	$36.43K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.8K ₿0.78	$376.51K ₿372.28	$36.43K ₿36.02
7505	GOBI GOBI	$0.00003649	-0.97	$36.41K	$0.00003776	$0.00003625	$316.77	$36.41K	$36.41K
7506	Hat HAT	$0.002518	2.92	$36.32K	$0.002542	$0.002446	$9.49	$156.02K	$36.32K
7528	Bill the Bear BILL	$0.00000003988	1.71	$35.5K	$0.0000000404	$0.00000003838	$282.1	$35.5K	$35.5K
7532	UTYABSWAP UTYAB	$0.00003538	1.88	$35.38K	$0.00003543	$0.00003393	$55.74	$35.38K	$35.38K
7534	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	Bao Finance BAO	$0.0000004806 ₿0.00000000029	2.10	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$27.23 ₿0.01	$473.17K ₿294.55	$35.27K ₿21.95
7566	Effect Network EFX	$0.0001668 ₿0.00000039	-1.37	$34.48K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.79 ₿0	$108.45K ₿256.72	$34.48K ₿81.62
7578	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Quasar QUASAR	$0.00003305	0.27	$33.1K	$0.00003422	$0.00003291	$45.17	$33.1K	$33.1K
7616	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-2.23	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$140.87K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	Daddy Chill DADDYCHILL	$0.00003292	-0.73	$32.95K	$0.00003406	$0.00003263	$8.28	$32.95K	$32.95K
7623	AntiMatter TUNE	$0.0009876 ₿0.0000017	0.04	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.48K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7624	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7626	Doogle DOOGLE	$0.00003262	-0.64	$32.68K	$0.00003384	$0.00003236	$10.85	$32.68K	$32.68K
7627	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7636	Stick STICK	$0.00003601	2.75	$32.22K	$0.0000366	$0.00003504	$13.31	$32.22K	$32.22K
7638	MetaMAFIA MAF	$0.0001154 ₿0.00000095	-2.11	$32.19K ₿0	$0.0001255 ₿0.00000096	$0.0001154 ₿0.00000089	$17.66K ₿0.29	$57.73K ₿481.68	$32.19K ₿0
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7644	Desmos DSM	$0.0003635 ₿0.00000033	-0.01*	$31.98K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$109.49 ₿0	$58.91K ₿54	$31.98K ₿27.51
7645	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7647	Rewardable REWARD	$0.000129	-1.12	$31.98K	$0.0001344	$0.0001275	$46.78	$129.06K	$31.98K
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.89	$31.92K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.77 ₿4.06	$33.63K ₿59.14	$31.92K ₿56.14
7659	CRAB CRAB	$0.00003181	0.26	$31.68K	$0.00003267	$0.00003153	$20.64	$31.68K	$31.68K
7677	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00561 ₿0.000000059	$0.005379 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7687	Quantum Network QSWAP	$0.00000309	1.98	$30.91K	$0.00000312	$0.000003029	$60.35	$30.91K	$30.91K
7704	YOUNES YOUNES	$0.0000304	-1.21	$30.45K	$0.00003144	$0.00003019	$26.63	$30.45K	$30.45K
7711	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7731	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.99	$29.94K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$832.14 ₿0.22	$29.94K ₿23.01	$29.94K ₿0
7739	High AF ATH	$0.00002985	0.84	$29.82K	$0.00003076	$0.00002939	$26.52	$29.82K	$29.82K
7745	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.49	$29.66K ₿52.04	$0.0218 ₿0.000039	$0.02151 ₿0.000037	$18.7 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08338 ₿0.00000087	$0.06796 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7782	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}