Página de resultados 45 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6832	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.22	$53.63K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6836	earl EARL	$0.00005356	-3.13	$53.53K	$0.00005556	$0.00005233	$63	$53.53K	$53.53K
6837	Dexlab DXL	$0.0003204 ₿0.00000021	-0.97	$53.44K ₿36.12	$0.0003237 ₿0.00000025	$0.0003154 ₿0.00000019	$20.99 ₿0.06	$320.49K ₿216.66	$53.44K ₿36.12
6840	Filecoin Standard Full Hashrate SFIL	$0.02665 ₿0.0000042	1.70	$53.29K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.95K ₿0.2	$66.61K ₿10.7	$53.29K ₿8.56
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.02 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6848	Liquor LIQ	$0.0000007595	-4.52	$52.93K	$0.0000007955	$0.0000007507	$137.09	$52.93K	$52.93K
6853	ALP ALP	$0.00006464	-5.12	$52.77K	$0.00006847	$0.00006367	$132.75	$52.77K	$52.77K
6856	Flavia Is Online FLAVIA	$0.00005273	-2.99	$52.73K	$0.00005462	$0.00005195	$19.88	$52.73K	$52.73K
6866	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.43	$52.12K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.29 ₿55.01	$600.59K ₿2.05K	$52.12K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	SmartCash SMART	$0.00001752 ₿0.0000000020	-0.03	$51.77K ₿5.91	$0.00001752 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.63K ₿10	$51.77K ₿5.91
6876	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6902	BIRDSPING PING	$0.0000005094	-5.51	$50.95K	$0.0000005392	$0.0000004906	$14.97K	$50.95K	$50.95K
6918	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6920	Lily's Coin LILY	$0.002869	-1.40	$49.71K	$0.003041	$0.002818	$135.33K	$49.71K	$49.71K
6921	QHUB QHUB	$0.0003616 ₿0.0000019	-1.79	$49.59K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.99K ₿6.72	$361.51K ₿1.97K	$49.59K ₿90.61
6931	Decentral Games (Old) DG	$1.58 ₿0.00037	10.17	$49.17K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.49 ₿0	$1.58M ₿377.73	$49.17K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03567 ₿0.00000042	$0.03402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001302 ₿0.000000015	$0.001246 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6957	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6959	MORK MORK	$0.00006087	-0.34	$47.96K	$0.00006184	$0.0000604	$20.18	$57.03K	$47.96K
6966	Seal Dog SOG	$0.00000565	-6.05	$47.8K	$0.000006019	$0.00000564	$8.89	$47.8K	$47.8K
6975	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.32	$47.47K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$79.95K	$47.47K ₿21.98
6978	UwU Lend UWU	$0.004652 ₿0.000067	0.79	$47.22K ₿524.33	$0.004653 ₿0.000068	$0.004615 ₿0.000067	$98.9 ₿0.2	$74.42K ₿1.08K	$47.22K ₿524.33
7000	SUICY the Seal SUICY	$0.00004644	-6.43	$46.45K	$0.00004965	$0.00004518	$212.5	$46.45K	$46.45K
7005	Yellow Pepe YELPE	$0.00004627	-4.14	$46.26K	$0.00004852	$0.00004584	$171.86	$46.26K	$46.26K
7012	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.19	$45.96K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.87K ₿617.35	$45.96K ₿138.97
7017	Astheria HERIA	$0.00004609	-3.54	$45.72K	$0.00004801	$0.00004534	$4.57	$45.72K	$45.72K
7039	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7045	Tunachain TUNA	$0.0007175 ₿0.0000037	-2.73	$44.84K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.96K ₿0.68	$150.7K ₿90.69	$44.84K ₿0
7046	Yup YUP	$0.00101 ₿0.0000015	-0.31	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7061	Lodestar LODE	$0.003381 ₿0.0000028	-2.15	$44.28K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.37 ₿0.63	$67.63K ₿57.2	$44.28K ₿28.26
7062	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	-0.51	$44.23K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$148.89 ₿1.5	$44.23K ₿465.86	$44.23K ₿0
7064	Memeerkat MKAT	$0.00004419	5.74	$44.18K	$0.00005115	$0.0000397	$32.27K	$44.18K	$44.18K
7069	Petunia PETUNIA	$0.00004398	-2.88	$43.93K	$0.00004542	$0.00004394	$37.93K	$43.93K	$43.93K
7087	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	2.28	$43.54K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.61K ₿4.06	$45.86K ₿59.14	$43.54K ₿56.14
7089	Lola LOLA	$0.0000435	-3.07	$43.49K	$0.00004509	$0.00004258	$429.82	$43.49K	$43.49K
7090	zkSync id ZKID	$0.0006587 ₿0.00000078	-13.74	$43.48K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$175.14 ₿1.26	$65.88K ₿78.89	$43.48K ₿52.07
7095	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7096	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7098	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.99 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	PUNK SPUNK	$0.0004528	-2.18	$43.02K	$0.0004652	$0.0004397	$134.22	$43.02K	$43.02K
7110	Yes Chad YES	$0.00004276	-1.25	$42.78K	$0.00004333	$0.00004257	$42.17	$42.78K	$42.78K
7112	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7114	Effect Network EFX	$0.0002068 ₿0.00000039	-10.81	$42.75K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.18 ₿0	$134.44K ₿256.72	$42.75K ₿81.62
7115	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.92	$42.71K ₿30.57	$0.00002512 ₿0.000000023	$0.00002464 ₿0.000000021	$276.79 ₿1.42	$123.45K ₿107.65	$42.71K ₿30.57
7120	Zenith ZEN	$0.00004285	-3.38	$42.65K	$0.00004459	$0.00004174	$8.32	$42.65K	$42.65K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02271 ₿0.00000027	$0.01951 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7139	Styro Steve SS	$0.0000421	-1.46	$42.1K	$0.00004336	$0.00004169	$3.08	$42.1K	$42.1K
7148	UFOPEPE UFO	$0.00004162	-2.98	$41.8K	$0.00004313	$0.00004092	$11.79	$41.8K	$41.8K
7149	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7156	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7172	KTX.Finance KTC	$0.014 ₿0.000015	14.85	$40.92K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$562.38 ₿0.27	$1.4M ₿1.55K	$40.92K ₿112.05
7179	WAP WAP	$0.00004059	-3.91	$40.59K	$0.00004245	$0.00004001	$125.79	$40.59K	$40.59K
7192	AntiMatter TUNE	$0.001212 ₿0.0000017	1.13	$40.25K ₿59.05	$0.001256 ₿0.0000018	$0.001186 ₿0.0000014	$2.09K ₿0.67	$121.26K ₿177.9	$40.25K ₿59.05
7208	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.17	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7224	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01217 ₿0.00000014	$0.01099 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	FreeTrump $TRUMP	$0.0003902 ₿0.000000038	-2.00	$39.03K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$448.65 ₿0.05	$39.03K ₿3.84	$39.03K ₿0
7238	Arix ARIX	$0.0039 ₿0.0000036	-6.36	$38.94K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189K ₿0.78	$402.5K ₿372.28	$38.94K ₿36.02
7257	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7260	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-3.99	$38.22K ₿0	$0.00003479 ₿0.000000025	$0.00003254 ₿0.000000019	$51.86 ₿0.22	$38.22K ₿23.01	$38.22K ₿0
7264	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7278	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06234 ₿0.00000075	$0.05541 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Satoshi Airline JET	$0.0003531 ₿0.0000000011	-1.15	$36.98K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.95K ₿0.01	$176.59K ₿0.59	$36.98K ₿0
7314	Qudefi QUDEFI	$0.0003639	-74.65	$36.4K	$0.001435	$0.00036	$68.49K	$36.4K	$36.4K
7322	INU INU	$0.00003588	-2.04	$36.05K	$0.00003745	$0.00003508	$1.48K	$36.05K	$36.05K
7338	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.78	$35.71K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.04K ₿481.68	$35.71K ₿0
7342	NIKITA by Virtuals NIKITA	$0.00003564	-1.04	$35.55K	$0.00003635	$0.00003491	$180.43	$35.55K	$35.55K
7347	Quint QUINT	$0.0001921 ₿0.00000036	-3.17	$35.31K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.52 ₿1.42	$150.63K ₿288.69	$35.31K ₿68
7352	MoonScape MOON	$0.00003545	-3.70	$35.24K	$0.00003698	$0.00003499	$152.83	$35.24K	$35.24K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.90	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7357	Baklava BAVA	$0.0000536 ₿0.0000011	1.14	$35.09K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.09K ₿0
7362	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Insane Labz (Sol) LABZ	$0.0006945	5.96	$34.55K	$0.0007069	$0.000649	$7.01K	$34.55K	$34.55K
7377	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7392	JELLY AI JAI	$0.000003409	-3.72	$34.08K	$0.000003539	$0.0000034	$2.19	$34.08K	$34.08K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07299 ₿0.00000087	$0.05949 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7449	Hootchain HOOT	$0.01944	-0.26	$32.62K	$0.04246	$0.01715	$379.24	$32.62K	$32.62K
7457	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7475	Sonic Solana SONIC	$0.00003186	-2.87	$31.71K	$0.00003307	$0.00003147	$131.9	$31.71K	$31.71K
7480	Privapp Network BPRIVA	$0.009848 ₿0.000030	-1.77	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.19 ₿5.08	$98.48K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000858 ₿0.000000000010	$0.0000006554 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	LOOPY LOOPY	$0.00000003122	-3.06	$31.23K	$0.00000003223	$0.00000003075	$3.6	$31.23K	$31.23K
7505	Chefdotfun CHEF	$0.0003645	-5.91	$31.02K	$0.0003882	$0.0003622	$59.64	$31.02K	$31.02K
7511	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7532	Desmos DSM	$0.0003433 ₿0.00000033	-3.32	$30.13K ₿27.51	$0.0003559 ₿0.00000034	$0.000343 ₿0.00000033	$22.26 ₿0	$55.59K ₿54	$30.13K ₿27.51
7536	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3651 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7539	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.13K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$126.5K ₿0	$1M ₿910.37	$30.13K ₿27.31
7541	D/ACC D/ACC	$0.0003012	-4.89	$30.09K	$0.0003182	$0.000295	$158.12	$30.09K	$30.09K
7546	Smilek SMILEK	$0.000000015 ₿0.000000000078	-1.56	$29.95K ₿156.19	$0.00000001531 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.86 ₿2.85	$29.95K ₿156.19	$29.95K ₿156.19
7554	Justice for Pnut and Fred JUSTICE	$0.00003042	-0.14	$29.83K	$0.0000316	$0.00002981	$402.99	$29.83K	$29.83K
7587	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.66	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.15 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7590	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7593	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}