Result Page 45 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Futureswap FST	$0.001567 ₿0.00000050	-15.50	$54.56K ₿17.37	$0.001866 ₿0.00000055	$0.001553 ₿0.00000048	$18.82K ₿0.3	$54.56K ₿17.37	$54.56K ₿17.37
7017	Astheria HERIA	$0.00005472	0.22	$54.34K	$0.00005701	$0.00005428	$103.98	$54.34K	$54.34K
7021	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7024	WAP WAP	$0.00005377	-7.90	$53.77K	$0.00005937	$0.00005342	$1.48K	$53.77K	$53.77K
7030	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.39	$53.91K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$328.42 ₿1.45	$128.57K ₿31.75	$53.91K ₿25.44
7043	APES APES	$0.00005394	-3.17	$53.42K	$0.0000579	$0.00005293	$2.26K	$53.42K	$53.42K
7052	Moth MOTH	$0.00005305	-9.98	$53.06K	$0.00005929	$0.00005287	$1.62K	$53.06K	$53.06K
7061	KANDO AI KANDO	$0.000006	-0.88	$52.73K	$0.000006059	$0.00000599	$48.38K	$89.95K	$52.73K
7074	zkSync id ZKID	$0.0007895 ₿0.00000078	6.06	$52.11K ₿52.07	$0.0007895 ₿0.00000081	$0.0007151 ₿0.00000077	$372.41 ₿1.26	$78.96K ₿78.89	$52.11K ₿52.07
7079	TURBO.WIN TURBO	$0.0001075	-8.05	$51.94K	$0.0001218	$0.0001037	$48.27	$51.94K	$51.94K
7101	Yes Chad YES	$0.00005106	1.76	$51.07K	$0.00005178	$0.00004902	$45.39	$51.07K	$51.07K
7110	Zenith ZEN	$0.00005081	-0.14	$50.84K	$0.00005219	$0.00005052	$189.96	$50.84K	$50.84K
7113	Baklava BAVA	$0.00007755 ₿0.0000011	9.26	$50.8K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.15 ₿0.19	$77.59K ₿741.84	$50.8K ₿0
7124	Aimbot AI AIMBOT	$0.05052 ₿0.000076	1.00	$50.52K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.21 ₿0.75	$50.52K ₿76.82	$50.52K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07145 ₿0.00000075	$0.06351 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	UFOPEPE UFO	$0.00004976	-0.15	$49.75K	$0.00005149	$0.00004924	$301.03	$49.75K	$49.75K
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	Lily's Coin LILY	$0.003022	-0.01*	$50.77K	$0.003043	$0.002821	$143.52K	$50.77K	$50.77K
7171	Minu MINU	$0.00000001275 ₿0.0000000000058	15.06	$48.37K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$366.32 ₿37.79	$48.37K ₿33.25	$48.37K ₿34.83
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7196	Breakout Bro by Virtuals BOB	$0.00004736	26.23	$47.36K	$0.00004771	$0.00003699	$19.68	$47.36K	$47.36K
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Hootchain HOOT	$0.02569	-7.27	$45.95K	$0.03128	$0.01838	$715.72	$45.96K	$45.95K
7235	D/ACC D/ACC	$0.0004583	8.16	$45.79K	$0.0004832	$0.0004168	$1.72K	$45.79K	$45.79K
7242	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7249	TRRXITTE International TRRXITTE	$0.0004536 ₿0.0000029	0.04	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7255	PUMLx PUMLX	$0.000363 ₿0.00000018	1.38	$44.98K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$18.46K ₿4.98	$179.77K ₿89.1	$44.98K ₿22.29
7268	KTX.Finance KTC	$0.0153 ₿0.000015	-6.83	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7287	BIRDSPING PING	$0.0000004407	-0.19	$44.08K	$0.0000004422	$0.0000004312	$13.75K	$44.08K	$44.08K
7292	Justice for Pnut and Fred JUSTICE	$0.00004461	-5.23	$43.75K	$0.00004755	$0.0000441	$606.51	$43.75K	$43.75K
7297	Ponchiqs PONCH	$0.002516	1.61	$43.85K	$0.002655	$0.002469	$94.92K	$1.01M	$43.85K
7300	Just a Black Rock on Base ROCK	$0.000004339 ₿0.000000046	2.37	$43.39K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.81 ₿1.5	$43.39K ₿465.86	$43.39K ₿0
7303	Coin6900 COIN	$0.00004473	5.88	$43.35K	$0.00004496	$0.00004174	$287.28	$43.35K	$43.35K
7305	EnKrypto KRYPT	$0.00004525	0.37	$43.32K	$0.00004681	$0.00004479	$15.69	$45.26K	$43.32K
7308	SPORT SPORT	$0.000082 ₿0.00000013	0.16	$43.2K ₿16.21	$0.00008393 ₿0.00000014	$0.00007933 ₿0.00000013	$7.42 ₿0.03	$102.5K ₿165.95	$43.2K ₿16.21
7319	Smilek SMILEK	$0.00000002152 ₿0.000000000078	0.59	$42.94K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$161.73 ₿2.85	$42.94K ₿156.19	$42.94K ₿156.19
7324	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.26 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7326	QHUB QHUB	$0.0003124 ₿0.0000019	-5.37	$42.85K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.72K ₿6.72	$312.38K ₿1.97K	$42.85K ₿90.61
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7366	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7372	DISCO Chicken DISCO	$0.00004139	-0.31	$41.41K	$0.00004267	$0.00004124	$9.1	$41.41K	$41.41K
7386	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007655 ₿0.00000000000080	$0.00000007319 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7395	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7403	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00369 ₿0.000000038	$0.003627 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7414	Styro Steve SS	$0.00004004	-1.34	$40.06K	$0.00004189	$0.00003986	$914.13	$40.06K	$40.06K
7418	ABDS Token ABDS	$0.002668	-8.53	$40.03K	$0.003342	$0.00228	$2.49K	$266.86K	$40.03K
7426	Frox FROX	$0.0000395	-0.57	$39.5K	$0.00004122	$0.00003936	$70	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	sunlion SUNLION	$0.00003949	-1.30	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7430	Insane Labz (Sol) LABZ	$0.0007924	0.92	$39.4K	$0.0008086	$0.0007791	$8.08K	$39.4K	$39.4K
7431	Quint QUINT	$0.000214 ₿0.00000036	0.96	$39.33K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.37 ₿1.42	$167.8K ₿288.69	$39.33K ₿68
7443	waterbear WATERBEAR	$0.00003892	-0.55	$38.92K	$0.00003936	$0.00003857	$3.52	$38.92K	$38.92K
7445	Sonic Solana SONIC	$0.00003864	-1.87	$38.65K	$0.0000394	$0.00003864	$27.57	$38.65K	$38.65K
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7468	Decentral Games (Old) DG	$1.21 ₿0.00037	1.17	$37.77K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.67 ₿0	$1.21M ₿377.73	$37.77K ₿11.79
7475	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7478	KOLT $KOLT	$0.00003698	-0.32	$36.98K	$0.00003884	$0.00003685	$377.87	$36.98K	$36.98K
7484	GOBI GOBI	$0.00003682	0.19	$36.83K	$0.00003776	$0.00003651	$200.42	$36.83K	$36.83K
7488	Arix ARIX	$0.003654 ₿0.0000036	-0.04	$36.75K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.75K ₿0.78	$379.9K ₿372.28	$36.75K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009834 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Hat HAT	$0.002496	1.86	$36.02K	$0.002541	$0.002434	$5.77	$154.72K	$36.02K
7536	UTYABSWAP UTYAB	$0.00003536	1.74	$35.36K	$0.00003542	$0.00003393	$95.72	$35.36K	$35.36K
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7545	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7558	Effect AI [OLD] EFX	$0.0001673 ₿0.00000039	-1.05	$34.58K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.89 ₿0	$108.77K ₿256.72	$34.58K ₿81.62
7568	Bill the Bear BILL	$0.00000003851	2.69	$34.24K	$0.00000003943	$0.0000000375	$7.55	$34.24K	$34.24K
7602	Etho Protocol ETHO	$0.0004325 ₿0.00000011	6.51	$33.23K ₿6.49	$0.0005711 ₿0.00000014	$0.0004052 ₿0.000000068	$776.64 ₿0.79	$33.23K	$33.23K ₿6.49
7605	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-1.37	$33.17K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.88K ₿0.29	$59.49K ₿481.68	$33.17K ₿0
7607	Quasar QUASAR	$0.00003309	-2.95	$33.08K	$0.00003436	$0.00003288	$281.58	$33.08K	$33.08K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002171 ₿0.0000018	-0.08	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$128.93K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7613	Props PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Daddy Chill DADDYCHILL	$0.00003304	0.36	$32.87K	$0.00003406	$0.00003246	$17.96	$32.87K	$32.87K
7619	Bitune TUNE	$0.000987 ₿0.0000017	-0.54	$32.76K ₿59.05	$0.0009924 ₿0.0000018	$0.0009815 ₿0.0000014	$15.75K ₿0.67	$98.7K ₿177.9	$32.76K ₿59.05
7625	Doogle DOOGLE	$0.00003275	0.90	$32.75K	$0.00003384	$0.00003227	$45.23	$32.75K	$32.75K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.0000327	0.42	$32.7K	$0.00003351	$0.00003236	$36.67	$32.7K	$32.7K
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.22	$32.18K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.43 ₿4.06	$33.9K ₿59.14	$32.18K ₿56.14
7641	Privapp Network BPRIVA	$0.009993 ₿0.000030	0.93	$32.07K ₿15.28	$0.01009 ₿0.000031	$0.009901 ₿0.000029	$1.44 ₿5.08	$99.91K ₿61.13	$32.07K ₿15.28
7644	LOD3 Token LOD3	$0.0005587 ₿0.00010	8.29	$32.01K ₿0	$0.0005589	$0.0005159	$68.4 ₿0	$430.25K ₿8.01K	$32.01K ₿0
7648	Stick STICK	$0.00003581	-0.31	$31.84K	$0.0000366	$0.00003482	$70.64	$31.84K	$31.84K
7649	Rewardable REWARD	$0.0001279	-2.56	$31.7K	$0.0001344	$0.0001275	$43.09	$127.93K	$31.7K
7655	CRAB CRAB	$0.00003164	-0.35	$31.66K	$0.00003267	$0.00003153	$1.63	$31.66K	$31.66K
7661	Desmos DSM	$0.0003564 ₿0.00000033	-2.89	$31.36K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.62 ₿0	$57.76K ₿54	$31.36K ₿27.51
7667	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005629 ₿0.000000059	$0.005397 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7684	Quantum Network QSWAP	$0.00000308	1.25	$30.76K	$0.00000312	$0.000003029	$56.46	$30.76K	$30.76K
7694	YOUNES YOUNES	$0.00003043	-0.64	$30.44K	$0.00003144	$0.00003026	$16.12	$30.44K	$30.44K
7706	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7729	Future Protocol FUTURE	$0.00002604 ₿0.000000020	-18.85	$29.95K ₿0	$0.00003295 ₿0.000000025	$0.0000258 ₿0.000000019	$834.12 ₿0.22	$29.95K ₿23.01	$29.95K ₿0
7731	High AF ATH	$0.00002958	-0.29	$29.56K	$0.00003076	$0.00002949	$26.29	$29.56K	$29.56K
7735	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.85	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08366 ₿0.00000087	$0.06819 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	DuckyDuck DUCKY	$0.000146	0.38	$29.19K	$0.0001461	$0.0001451	$82.42	$29.19K	$29.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}