Página de Resultados 45 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6868	KTX.Finance KTC	$0.0162 ₿0.000015	1.84	$47.32K ₿112.05	$0.01732 ₿0.000016	$0.01137 ₿0.000015	$148.11 ₿0.27	$1.62M ₿1.55K	$47.32K ₿112.05
6869	Hiblocks HIBS	$0.00000397 ₿0.0000000018	-7.52	$47.23K ₿21.98	$0.000004289 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.4K ₿0.46	$79.55K	$47.23K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02004 ₿0.00000025	$0.01741 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Tunachain TUNA	$0.0007429 ₿0.0000037	4.68	$46.42K ₿0	$0.0007476 ₿0.0000038	$0.0006867 ₿0.0000036	$5.22K ₿0.68	$156.02K ₿90.69	$46.42K ₿0
6881	Ginnan GINNAN	$0.00000004668	-7.33	$46.69K	$0.00000005159	$0.00000004668	$3.7	$46.69K	$46.69K
6887	Department of Government Inefficiency DOGIN	$0.00004639	-15.82	$46.36K	$0.0000551	$0.00004598	$2.64K	$46.36K	$46.36K
6899	Seal Dog SOG	$0.00000545	-13.00	$46.18K	$0.00000627	$0.0000051	$303.27	$46.18K	$46.18K
6902	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-14.33	$45.58K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$51.94 ₿1.45	$108.08K ₿31.75	$45.58K ₿25.44
6912	Janro The Rat JANRO	$0.00004524	-19.12	$45.24K	$0.00005594	$0.00004347	$474.81	$45.24K	$45.24K
6913	earl EARL	$0.00004603	-12.48	$45.85K	$0.00005259	$0.00004271	$83.96	$45.85K	$45.85K
6918	Flavia Is Online FLAVIA	$0.00004476	-13.70	$44.76K	$0.00005187	$0.00004195	$18.33	$44.76K	$44.76K
6930	ANDY70B ANDY70B	$0.00004664	-14.89	$44.88K	$0.0000548	$0.00004386	$179.43	$44.88K	$44.88K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03317 ₿0.00000042	$0.03164 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	ALP ALP	$0.000055	-1.28	$44.76K	$0.00005584	$0.00005153	$7.38	$44.76K	$44.76K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001211 ₿0.000000015	$0.001159 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1227 ₿0.0000015	$0.1072 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6947	Coffee AI $COFFEE	$0.0004426	-4.83	$44.44K	$0.0004723	$0.000422	$93.44	$44.44K	$44.44K
6954	Cyber Dog CDOG	$0.00004423	-46.93	$44.18K	$0.00008383	$0.00004363	$5.89K	$44.18K	$44.18K
6978	B Money AKA Brett BMONEY	$0.00004539	0.85	$43.53K	$0.00004539	$0.00004467	$1.16	$43.53K	$43.53K
6979	Topcat TOPCAT	$0.00004352	-2.59	$43.53K	$0.00004467	$0.00004284	$4.12	$43.53K	$43.53K
6988	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
6990	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.1 ₿0.00032	$19.88 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7000	Effect Network EFX	$0.0002065 ₿0.00000039	-0.72	$42.46K ₿81.62	$0.000208 ₿0.00000042	$0.0001979 ₿0.00000037	$99.05 ₿0	$133.54K ₿256.72	$42.46K ₿81.62
7003	BOOSEY BOOSEY	$0.00004634	1.20	$42.44K	$0.00004682	$0.00004543	$355.61	$46.34K	$42.44K
7008	Revenant GAMEFI	$0.0206 ₿0.000011	-11.54	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7014	Memeerkat MKAT	$0.00004156	-4.52	$41.95K	$0.0000478	$0.00003834	$19.63K	$41.95K	$41.95K
7015	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02112 ₿0.00000027	$0.01814 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7022	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7027	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7033	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7050	zkSync id ZKID	$0.0006487 ₿0.00000078	-10.23	$42.82K ₿52.07	$0.0007566 ₿0.00000081	$0.0005934 ₿0.00000077	$187.44 ₿1.26	$64.88K ₿78.89	$42.82K ₿52.07
7070	WAP WAP	$0.00003998	0.70	$39.98K	$0.00004021	$0.00003326	$1	$39.98K	$39.98K
7075	Yellow Pepe YELPE	$0.00003956	-13.66	$39.46K	$0.00004581	$0.00003783	$19.86	$39.46K	$39.46K
7086	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005007 ₿0.0000000000064	$0.0000004422 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7089	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01132 ₿0.00000014	$0.01022 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7091	sunlion SUNLION	$0.00003923	-4.69	$39.19K	$0.00004156	$0.00003893	$96.35	$39.19K	$39.19K
7096	Cyber Arena CAT	$0.00002265 ₿0.000000021	-3.57	$39.19K ₿30.57	$0.00002356 ₿0.000000023	$0.0000226 ₿0.000000021	$409.94 ₿1.42	$113.27K ₿107.65	$39.19K ₿30.57
7098	PUNK SPUNK	$0.0004099	-7.67	$39.16K	$0.000444	$0.0004062	$2.04	$39.16K	$39.16K
7099	Liquor LIQ	$0.0000005555	-13.50	$39.07K	$0.0000006421	$0.0000005197	$617.14	$39.07K	$39.07K
7100	Astheria HERIA	$0.00003907	-14.26	$38.77K	$0.00004558	$0.00003766	$50.28	$38.77K	$38.77K
7104	Decentral Games (Old) DG	$1.24 ₿0.00037	-13.39	$38.79K ₿11.79	$1.44 ₿0.00039	$1.07 ₿0.00037	$144.33 ₿0	$1.24M ₿377.73	$38.79K ₿11.79
7105	SUICY the Seal SUICY	$0.00003885	-16.50	$38.71K	$0.00004772	$0.00003796	$485.45	$38.71K	$38.71K
7107	Arix ARIX	$0.003897 ₿0.0000036	-2.31	$38.71K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$145.45K ₿0.78	$400.16K ₿372.28	$38.71K ₿36.02
7109	Lodestar LODE	$0.002915 ₿0.0000028	-14.48	$38.21K ₿28.26	$0.003409 ₿0.0000029	$0.002799 ₿0.0000028	$164.58 ₿0.63	$58.31K ₿57.2	$38.21K ₿28.26
7114	Yes Chad YES	$0.00003827	-6.23	$38.28K	$0.00004119	$0.000036	$990.79	$38.28K	$38.28K
7116	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002006 ₿0.000000025	$0.001529 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7122	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7127	Zenith ZEN	$0.00003721	-11.01	$37.12K	$0.00004182	$0.00003411	$542.6	$37.12K	$37.12K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Just a Black Rock on Base ROCK	$0.000003719 ₿0.000000046	-15.11	$37.21K ₿0	$0.00000438 ₿0.000000050	$0.000003549 ₿0.000000046	$48.05 ₿1.5	$37.21K ₿465.86	$37.21K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05798 ₿0.00000075	$0.05154 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7141	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0324 ₿0.00000041	$0.02937 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7160	Lola LOLA	$0.00003643	-14.52	$36.53K	$0.00004262	$0.00003508	$65.76	$36.53K	$36.53K
7171	ArbiPad ARBI	$0.00000668 ₿0.0000000035	-40.27	$36.43K ₿18.82	$0.00001203 ₿0.0000000035	$0.000006029 ₿0.0000000034	$3.21K ₿1.63	$66.77K ₿35.76	$36.43K ₿18.82
7184	Styro Steve SS	$0.00003579	-14.00	$35.7K	$0.00004165	$0.00003431	$230.98	$35.7K	$35.7K
7188	Rewardable REWARD	$0.0001454	-31.63	$37.7K	$0.0002371	$0.0001256	$1.12K	$152.15K	$37.7K
7194	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-9.19	$35.92K ₿0	$0.0003955 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7213	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03257 ₿0.00000042	$0.02796 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7221	UFOPEPE UFO	$0.00003494	-14.94	$34.98K	$0.00004107	$0.00003324	$110.62	$34.98K	$34.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Petunia PETUNIA	$0.00003512	-20.28	$34.87K	$0.00004411	$0.00003471	$35.9K	$34.87K	$34.87K
7243	Hootchain HOOT	$0.02064	5.04	$34.46K	$0.02543	$0.01824	$212.36	$34.57K	$34.46K
7251	Coin6900 COIN	$0.00003534	-10.59	$34.26K	$0.00003953	$0.00003435	$73.11	$34.26K	$34.26K
7252	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7287	UTYABSWAP UTYAB	$0.00003334	-8.25	$33.34K	$0.00003673	$0.00003138	$53.5	$33.34K	$33.34K
7301	MetaMAFIA MAF	$0.0001185 ₿0.00000095	-3.94	$32.99K ₿0	$0.0001334 ₿0.00000096	$0.0001167 ₿0.00000089	$3.9K ₿0.29	$59.16K ₿481.68	$32.99K ₿0
7310	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06789 ₿0.00000087	$0.05533 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7313	Qudefi QUDEFI	$0.0003257	-10.06	$32.58K	$0.0003627	$0.0003221	$61.95	$32.58K	$32.58K
7339	Satoshi Airline JET	$0.0003023 ₿0.0000000011	-37.04	$31.66K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$11.29K ₿0.01	$151.18K ₿0.59	$31.66K ₿0
7364	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7382	INU INU	$0.00003083	-10.95	$30.65K	$0.00003546	$0.00003032	$2.91K	$30.65K	$30.65K
7389	Bao Finance BAO	$0.0000004141 ₿0.00000000029	-13.47	$30.37K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$206.63 ₿0.01	$407.52K ₿294.55	$30.37K ₿21.95
7402	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-32.00	$30.08K ₿56.14	$0.00000000006 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$1.17K ₿4.06	$31.69K ₿59.14	$30.08K ₿56.14
7405	NIKITA by Virtuals NIKITA	$0.00003042	-12.55	$30.34K	$0.00003478	$0.00002831	$11.64	$30.34K	$30.34K
7415	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3396 ₿0.0000044	$0.3272 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Hat HAT	$0.002061	-28.82	$29.73K	$0.002896	$0.001942	$714.26	$127.72K	$29.73K
7447	Privapp Network BPRIVA	$0.009125 ₿0.000030	-2.43	$29.29K ₿15.28	$0.009393 ₿0.000031	$0.008969 ₿0.000029	$20.44 ₿5.08	$91.25K ₿61.13	$29.29K ₿15.28
7454	MoonScape MOON	$0.00002905	-1.98	$28.88K	$0.00002964	$0.00002797	$88.1	$28.88K	$28.88K
7462	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7474	BOGUS BOGUS	$0.00003464	-6.16	$28.53K	$0.00003699	$0.00003299	$20.38	$28.53K	$28.53K
7480	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02082 ₿0.00000026	$0.01713 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7487	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	7.09	$28.42K ₿33.65	$0.0002686 ₿0.0000000034	$0.000232 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000798 ₿0.000000000010	$0.0000006096 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	EnKrypto KRYPT	$0.00002913	-12.69	$27.93K	$0.00003337	$0.00002805	$133.36	$29.18K	$27.93K
7498	Smilek SMILEK	$0.00000001421 ₿0.000000000078	-14.42	$28.37K ₿156.19	$0.00000001661 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$476.25 ₿2.85	$28.37K ₿156.19	$28.37K ₿156.19
7517	Insane Labz (Sol) LABZ	$0.000564	-19.07	$28.04K	$0.0006985	$0.000557	$5.33K	$28.04K	$28.04K
7525	Desmos DSM	$0.0003157 ₿0.00000033	-6.20	$27.78K ₿27.51	$0.000337 ₿0.00000034	$0.0003027 ₿0.00000033	$81.78 ₿0	$51.24K ₿54	$27.78K ₿27.51
7527	JELLY AI JAI	$0.00000277	-12.08	$27.73K	$0.000003149	$0.0000026	$6.29	$27.73K	$27.73K
7550	Astra DAO ASTRADAO	$0.000000000287 ₿0.00000000000079	-58.89	$26.94K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.91K ₿0.84	$26.94K ₿102.77	$26.94K ₿70.23
7552	Grizzly Honey GHNY	$0.01979 ₿0.000039	-5.96	$27.07K ₿52.04	$0.02105 ₿0.000039	$0.01911 ₿0.000037	$186.34 ₿0.25	$27.07K ₿52.04	$27.07K ₿52.04
7558	Sonic Solana SONIC	$0.00002708	-13.61	$27.08K	$0.00003139	$0.00002633	$3.69	$27.08K	$27.08K
7559	Secured On Blockchain SOB	$0.02707 ₿0.000043	-21.19	$26.94K ₿0	$0.03455 ₿0.000043	$0.02666 ₿0.000039	$533.19 ₿0.16	$26.94K ₿43.12	$26.94K ₿0
7566	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7572	Baby Tiger $BBT	$0.00001332	-4.48	$26.66K	$0.00001484	$0.00001257	$221.22	$26.66K	$26.66K
7576	Salad SALD	$0.0002144 ₿0.00000019	-28.98	$26.43K ₿24.42	$0.0003806 ₿0.00000021	$0.0001959 ₿0.00000019	$267.32K ₿3.35	$360.08K ₿332.71	$26.43K ₿24.42
7583	Lovely Inu finance LOVELY	$0.00000882 ₿0.0000000000016	44.61	$26.32K ₿113.82	$0.000008859 ₿0.0000000000017	$0.00000609 ₿0.0000000000015	$186.35 ₿43.86	$88.19K ₿122.39	$26.32K ₿113.82
7592	Quantum Network QSWAP	$0.000002579	-3.40	$25.76K	$0.000002669	$0.00000246	$2.81	$25.76K	$25.76K
7605	Undead Blocks UNDEAD	$0.001707 ₿0.0000018	-14.54	$25.44K ₿27.31	$0.002011 ₿0.0000019	$0.001653 ₿0.0000017	$127.47K ₿0	$847.83K ₿910.37	$25.44K ₿27.31
7609	Tethys Finance TETHYS	$0.002403 ₿0.0000032	2.12	$25.44K ₿35.04	$0.002397 ₿0.0000035	$0.002319 ₿0.0000032	$1.23 ₿0.15	$25.44K ₿35.04	$25.44K ₿35.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}