Página de Resultados 45 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.21	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7017	Props Token PROPS	$0.0002042 ₿0.00000021	1.05	$54.79K ₿57.73	$0.0002043 ₿0.00000026	$0.0002021 ₿0.00000020	$333.57 ₿0.67	$143.67K ₿151.38	$54.79K ₿57.73
7030	SEED SEED	$0.002714 ₿0.0000030	0.24	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7040	LOOPY LOOPY	$0.00000005409	2.46	$54.09K	$0.00000005522	$0.00000005166	$309.94	$54.09K	$54.09K
7059	WAP WAP	$0.00005322	2.77	$52.91K	$0.00005348	$0.00005135	$1.06K	$52.91K	$52.91K
7060	KANDO AI KANDO	$0.000006039	-0.31	$53.15K	$0.000006129	$0.000006039	$49.1K	$90.65K	$53.15K
7061	Astheria HERIA	$0.00005383	1.73	$53.41K	$0.00005429	$0.00005233	$3.63	$53.41K	$53.41K
7073	APES APES	$0.0000527	0.50	$52.44K	$0.00005344	$0.00005123	$397.39	$52.45K	$52.44K
7094	Patchwork Naval NAVAL	$0.00005327	-0.09	$52.23K	$0.00005445	$0.00005178	$285.06	$52.23K	$52.23K
7102	zkSync id ZKID	$0.0007833 ₿0.00000078	4.20	$51.7K ₿52.07	$0.0008071 ₿0.00000081	$0.0007514 ₿0.00000077	$182.89 ₿1.26	$78.33K ₿78.89	$51.7K ₿52.07
7121	Lily's Coin LILY	$0.002921	-1.70	$49.08K	$0.003041	$0.002821	$125.23K	$49.08K	$49.08K
7125	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.20	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07074 ₿0.00000075	$0.06289 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Zenith ZEN	$0.00004979	1.02	$50.05K	$0.00005056	$0.00004865	$18.07	$50.05K	$50.05K
7153	Baklava BAVA	$0.00007603 ₿0.0000011	-4.42	$49.78K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$95.27 ₿0.19	$76.03K ₿741.84	$49.78K ₿0
7154	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7157	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7165	UFOPEPE UFO	$0.00004916	2.59	$49.15K	$0.00004992	$0.00004745	$175.64	$49.15K	$49.15K
7176	Umoja UMJA	$0.0001016	-20.76	$48.88K	$0.0001287	$0.00009993	$91.94	$256.99K	$48.88K
7178	Mean DAO MEAN	$0.0002485 ₿0.00000043	-0.47	$48.68K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$107.36 ₿1.2	$52.2K ₿90.78	$48.68K ₿84.46
7185	Justice for Pnut and Fred JUSTICE	$0.0000492	16.47	$48.23K	$0.00004993	$0.0000421	$1.52K	$48.23K	$48.23K
7196	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	ABDS Token ABDS	$0.003103	37.77	$46.55K	$0.04902	$0.001828	$5.9K	$310.31K	$46.55K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7250	Ponchiqs PONCH	$0.002638	1.05	$45.99K	$0.002892	$0.002591	$99.42K	$1.06M	$45.99K
7252	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.32	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.99 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7258	Topcat TOPCAT	$0.00004573	-1.46	$45.74K	$0.00004648	$0.00004573	$8.93	$45.74K	$45.74K
7274	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7276	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7280	Moth MOTH	$0.00004507	-5.94	$45.07K	$0.00005001	$0.000035	$155.94	$45.07K	$45.07K
7294	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.10	$44.68K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7295	New Born Haggis Pygmy Hippo HAGGIS	$0.00004461	0.43	$44.6K	$0.00004525	$0.00004357	$299.3	$44.6K	$44.6K
7300	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7347	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7353	Coin6900 COIN	$0.00004388	-4.95	$42.53K	$0.00004615	$0.00004284	$820.77	$42.53K	$42.53K
7355	KTX.Finance KTC	$0.01452 ₿0.000015	39.63	$42.46K ₿112.05	$0.02404 ₿0.000016	$0.009702 ₿0.000015	$28.54 ₿0.27	$1.45M ₿1.55K	$42.46K ₿112.05
7356	PUMLx PUMLX	$0.0003426 ₿0.00000018	1.19	$42.46K ₿22.29	$0.0003451 ₿0.00000018	$0.0003356 ₿0.00000017	$22.58K ₿4.98	$169.68K ₿89.1	$42.46K ₿22.29
7363	Memeerkat MKAT	$0.00004258	46.97	$42.3K	$0.00004403	$0.00002814	$6.44K	$42.3K	$42.3K
7368	Smilek SMILEK	$0.00000002101 ₿0.000000000078	0.97	$42.15K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.11 ₿2.85	$42.15K ₿156.19	$42.15K ₿156.19
7375	QHUB QHUB	$0.0003051 ₿0.0000019	0.70	$41.86K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.5K ₿6.72	$305.18K ₿1.97K	$41.86K ₿90.61
7376	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02577 ₿0.00000027	$0.02214 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7378	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7391	BIRDSPING PING	$0.0000004222	-6.04	$41.44K	$0.0000004494	$0.0000004115	$4.96K	$41.44K	$41.44K
7393	SPORT SPORT	$0.00007854 ₿0.00000013	-4.54	$41.38K ₿16.21	$0.00008362 ₿0.00000014	$0.00007729 ₿0.00000013	$3.23 ₿0.03	$98.18K ₿165.95	$41.38K ₿16.21
7396	GOBI GOBI	$0.00004151	7.01	$41.51K	$0.0000417	$0.00003847	$1.18K	$41.51K	$41.51K
7397	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007579 ₿0.00000000000080	$0.00000007247 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7399	MORK MORK	$0.00005232	-0.02	$41.22K	$0.00005256	$0.00005132	$21.52	$49.02K	$41.22K
7403	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7413	DISCO Chicken DISCO	$0.00004085	0	$40.86K	$0	$0	$8.42	$40.86K	$40.86K
7421	D/ACC D/ACC	$0.0004044	-4.20	$40.59K	$0.0004275	$0.000395	$482.81	$40.59K	$40.59K
7424	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Minu MINU	$0.00000001062 ₿0.0000000000058	-4.00	$40.31K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001063 ₿0.0000000000057	$149.35 ₿37.79	$40.31K ₿33.25	$40.31K ₿34.83
7434	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7435	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7437	Insane Labz (Sol) LABZ	$0.0008042	1.32	$39.98K	$0.000808	$0.0007882	$7.26K	$39.98K	$39.98K
7440	Hootchain HOOT	$0.02208	-7.98	$39.78K	$0.02602	$0.02113	$299.41	$39.82K	$39.78K
7451	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7455	Styro Steve SS	$0.00003957	-4.60	$39.36K	$0.0000422	$0.00003847	$671.49	$39.36K	$39.36K
7462	Arix ARIX	$0.003919 ₿0.0000036	2.85	$39.13K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$141.47K ₿0.78	$404.46K ₿372.28	$39.13K ₿36.02
7472	UTYABSWAP UTYAB	$0.00003881	4.90	$38.81K	$0.00003941	$0.00003604	$57.27	$38.81K	$38.81K
7474	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7481	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03584 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Sonic Solana SONIC	$0.00003823	1.45	$38.24K	$0.00003837	$0.00003712	$8.62	$38.24K	$38.24K
7488	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009737 ₿0.000000000010	$0.0000007438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7510	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.45	$37.05K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$23.72 ₿0	$1.19M ₿377.73	$37.05K ₿11.79
7528	KOLT $KOLT	$0.00003638	0.70	$36.38K	$0.00003732	$0.00003537	$284.99	$36.38K	$36.38K
7529	Winnie the Poodle WINNIE	$0.00003655	3.95	$36.55K	$0.00003698	$0.00003478	$347.67	$36.55K	$36.55K
7532	Hat HAT	$0.002489	-0.16	$36.28K	$0.002515	$0.002473	$8.05	$155.84K	$36.28K
7554	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7556	Bao Finance BAO	$0.0000004812 ₿0.00000000029	-0.62	$35.3K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.54 ₿0.01	$473.56K ₿294.55	$35.3K ₿21.95
7577	Bill the Bear BILL	$0.00000003897	1.35	$34.65K	$0.00000003951	$0.00000003789	$94.02	$34.65K	$34.65K
7586	MetaMAFIA MAF	$0.0001232 ₿0.00000095	1.74	$34.39K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.67K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Rewardable REWARD	$0.0001357	1.68	$33.65K	$0.0001442	$0.000133	$184.37	$135.79K	$33.65K
7630	AntiMatter TUNE	$0.001005 ₿0.0000017	1.92	$33.48K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.09K ₿0.67	$100.85K ₿177.9	$33.48K ₿59.05
7653	Doogle DOOGLE	$0.00003254	1.45	$32.55K	$0.00003291	$0.00003164	$90.24	$32.55K	$32.55K
7654	Undead Blocks UNDEAD	$0.002167 ₿0.0000018	-0.77	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$146.94K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7656	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7657	LOD3 Token LOD3	$0.0005635 ₿0.00010	0.03	$32.33K ₿0	$0.0005636	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7658	Quasar QUASAR	$0.00003232	2.30	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7662	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$3 ₿0.000031	$2.73 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7668	Mongy MONGY	$0.00003187	1.06	$31.87K	$0.00003228	$0.000031	$1.65	$31.87K	$31.87K
7671	gringo GRINGO	$0.0000336	1.84	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7693	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005573 ₿0.000000059	$0.005344 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7694	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.86	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7697	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.75	$31.03K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.1 ₿4.06	$32.69K ₿59.14	$31.03K ₿56.14
7701	Quantum Network QSWAP	$0.000003099	-0.69	$30.95K	$0.00000314	$0.000003059	$1.26	$30.95K	$30.95K
7722	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7729	Bruh BRUH	$0.00003318	39.33	$30.09K	$0.00003009	$0.00002341	$2.54K	$30.09K	$30.09K
7730	Desmos DSM	$0.0003419 ₿0.00000033	-3.49	$30.06K ₿27.51	$0.0003559 ₿0.00000034	$0.0003346 ₿0.00000033	$33.04 ₿0	$55.36K ₿54	$30.06K ₿27.51
7738	Stick STICK	$0.00003368	-3.45	$29.93K	$0.00003515	$0.00003364	$35.2	$29.93K	$29.93K
7747	YOUNES YOUNES	$0.00002975	0.65	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7754	Future Protocol FUTURE	$0.00002566 ₿0.000000020	-0.15	$29.65K ₿0	$0.00002688 ₿0.000000025	$0.00002506 ₿0.000000019	$272.53 ₿0.22	$29.65K ₿23.01	$29.65K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}