Página de Resultados 45 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7360	D/ACC D/ACC	$0.0005347	-14.18	$53.59K	$0.0006306	$0.00053	$1.39K	$53.59K	$53.59K
7380	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$13.07K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7381	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0289 ₿0.00000026	$0.02277 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7384	ALP ALP	$0.00006373	-0.49	$52.04K	$0.00006485	$0.00006142	$179.84	$52.04K	$52.04K
7389	OCADA.AI OCADA	$0.0009251	-4.78	$52.02K	$0.0009754	$0.0009068	$56.3	$61.61K	$52.02K
7395	Vela Token VELA	$0.003079 ₿0.000010	-23.05	$51.78K ₿194.18	$0.0056 ₿0.000011	$0.003067 ₿0.000010	$723.36 ₿14.45	$107.79K ₿195.5	$51.78K ₿194.18
7399	Insane Labz (Sol) LABZ	$0.00104	-1.94	$51.72K	$0.001064	$0.00104	$11.27K	$51.72K	$51.72K
7408	Astheria HERIA	$0.00005171	-1.95	$51.31K	$0.00005339	$0.00005069	$3.58	$51.31K	$51.31K
7412	SUMI SUMI	$0.0000515	-6.24	$51.03K	$0.00005504	$0.00005102	$406.64	$51.03K	$51.03K
7413	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	MoonScape MOON	$0.00005051	1.97	$50.21K	$0.0000511	$0.00004953	$71.27	$50.21K	$50.21K
7439	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0.00002275	$0.00002275	$1.71K	$50.07K	$50.07K
7441	Hat HAT	$0.003467	-0.63	$50.01K	$0.003497	$0.003402	$26.2	$214.84K	$50.01K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	APES APES	$0.00004996	-3.56	$49.73K	$0.00005182	$0.00004902	$72.13	$49.73K	$49.73K
7456	Topcat TOPCAT	$0.00004954	0.93	$49.55K	$0.00004954	$0.00004873	$76.11	$49.55K	$49.55K
7470	Sonic Solana SONIC	$0.00004898	-2.27	$48.99K	$0.00005075	$0.00004804	$74.58	$48.99K	$48.99K
7473	Bruh BRUH	$0.00004883	2.12	$48.85K	$0.00004933	$0.00004707	$48.97	$48.85K	$48.85K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0458 ₿0.00000041	$0.04151 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001127 ₿0.000000000010	$0.0000008616 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002417 ₿0.000000000078	-2.50	$48.24K ₿156.19	$0.00000002486 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$11.95 ₿2.85	$48.24K ₿156.19	$48.24K ₿156.19
7495	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7500	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7502	Lily's Coin LILY	$0.002841	-3.04	$47.74K	$0.003041	$0.00282	$120.6K	$47.74K	$47.74K
7515	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	BIRDSPING PING	$0.0000004701	1.89	$47.01K	$0.0000004704	$0.00000045	$27.04K	$47.01K	$47.01K
7541	Ponchiqs PONCH	$0.002674	-1.82	$46.61K	$0.002724	$0.002265	$26.02K	$1.07M	$46.61K
7552	SPORT SPORT	$0.00008741 ₿0.00000013	-5.19	$46.08K ₿16.21	$0.0000925 ₿0.00000014	$0.000087 ₿0.00000013	$16.92 ₿0.03	$109.26K ₿165.95	$46.08K ₿16.21
7566	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7576	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7579	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7587	Aurora AURORA	$0.00004453	-2.04	$44.47K	$0.00004602	$0.00004323	$555.18	$44.47K	$44.47K
7592	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01668 ₿0.00000015	$0.01592 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7596	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1985 ₿0.0000018	$0.1723 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02943 ₿0.00000026	$0.02422 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002906 ₿0.0000018	2.60	$43.6K ₿27.31	$0.002923 ₿0.0000019	$0.002822 ₿0.0000017	$220.39K ₿0	$1.45M ₿910.37	$43.6K ₿27.31
7617	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7645	Mean DAO MEAN	$0.0002179 ₿0.00000043	-0.41	$42.68K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$20.95 ₿1.2	$45.77K ₿90.78	$42.68K ₿84.46
7667	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.48 ₿0.0000044	$0.4625 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7676	Lambda LAMB	$0.00002222 ₿0.00000011	-8.70	$41.37K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$107.13K ₿20.17	$133.37K ₿709.75	$41.37K ₿220.15
7709	KOLT $KOLT	$0.00004017	-3.17	$39.99K	$0.00004148	$0.00003911	$111.76	$39.99K	$39.99K
7712	KanzzAI KAAI	$0.0003996	-0.27	$39.97K	$0.0004033	$0.0003926	$7.16	$39.97K	$39.97K
7714	QHUB QHUB	$0.0002906 ₿0.0000019	-7.10	$39.88K ₿90.61	$0.000337 ₿0.0000020	$0.000284 ₿0.0000016	$91.09K ₿6.72	$290.76K ₿1.97K	$39.88K ₿90.61
7724	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3916 ₿0.0000035	$0.3578 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006456 ₿0.000000059	$0.00619 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Styro Steve SS	$0.00003952	0.26	$39.46K	$0.00004087	$0.00003905	$1.01K	$39.46K	$39.46K
7732	Doogle DOOGLE	$0.00003937	10.36	$39.39K	$0.00003946	$0.00003526	$1.65K	$39.39K	$39.39K
7735	Quasar QUASAR	$0.00003936	-1.94	$39.31K	$0.00004063	$0.00003843	$81.53	$39.31K	$39.31K
7756	Winnie the Poodle WINNIE	$0.00003885	0.20	$38.8K	$0.00003877	$0.00003838	$88.14	$38.8K	$38.8K
7757	Ronda On Sui RONDA	$0.00000387	0.83	$38.74K	$0.00000403	$0.000003759	$292.12	$38.74K	$38.74K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7772	Daddy Chill DADDYCHILL	$0.00003825	-0.99	$38.23K	$0.00003881	$0.00003813	$2.58	$38.23K	$38.23K
7774	Hootchain HOOT	$0.01956	-2.18	$38.12K	$0.02	$0.01906	$221.63	$38.19K	$38.12K
7780	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001462 ₿0.000000013	$0.001299 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7793	MetaTrace TRC	$0.0001055 ₿0.00000049	-2.67	$37.52K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.92K ₿3.36	$527.43K ₿2.5K	$37.52K ₿91.06
7805	MetaMAFIA MAF	$0.0001325 ₿0.00000095	0.69	$36.98K ₿0	$0.0001334 ₿0.00000096	$0.0001272 ₿0.00000089	$71.28K ₿0.29	$66.32K ₿481.68	$36.98K ₿0
7806	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.06 ₿0.00039	$40.93 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7814	DOTZ DOTZ	$0.00008142	-1.95	$36.79K	$0.00008381	$0.00008006	$128.31	$61.77K	$36.79K
7815	sunlion SUNLION	$0.00003677	1.12	$36.77K	$0.00003712	$0.00003635	$1.35	$36.77K	$36.77K
7834	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7837	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7851	gringo GRINGO	$0.00003783	-3.14	$35.78K	$0.00003954	$0.00003757	$2.05	$35.78K	$35.78K
7856	Mongy MONGY	$0.0000356	-2.17	$35.55K	$0.00003685	$0.00003465	$40.74	$35.55K	$35.55K
7864	Privapp Network BPRIVA	$0.011 ₿0.000030	-0.18	$35.33K ₿15.28	$0.01102 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7870	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05554 ₿0.00000050	$0.05315 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7895	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006904 ₿0.0000000063	$0.0006087 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Effect Network EFX	$0.0001616 ₿0.00000039	0.44	$33.42K ₿81.62	$0.0001621 ₿0.00000042	$0.0001589 ₿0.00000037	$13.22 ₿0	$105.1K ₿256.72	$33.42K ₿81.62
7925	UTYABSWAP UTYAB	$0.0000331	8.14	$33.11K	$0.00003478	$0.00002928	$38.27	$33.11K	$33.11K
7931	Cats N Cars CNC	$0.00004584	-4.34	$33.06K	$0.00004852	$0.00004537	$16.19	$45.84K	$33.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	High AF ATH	$0.00003316	-1.67	$32.91K	$0.00003411	$0.00003242	$3.2	$32.91K	$32.91K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	DuckyDuck DUCKY	$0.0001635	-3.11	$32.66K	$0.0001701	$0.0001625	$184.83	$32.66K	$32.66K
7955	Grizzly Honey GHNY	$0.02372 ₿0.000039	0.40	$32.55K ₿52.04	$0.02378 ₿0.000039	$0.02322 ₿0.000037	$62.82 ₿0.25	$32.55K ₿52.04	$32.55K ₿52.04
7978	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	-0.30	$31.87K ₿70.23	$0.000000000341 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$2.53 ₿0.84	$31.87K ₿102.77	$31.87K ₿70.23
7984	MUNCAT MUNCAT	$0.00003181	1.40	$31.81K	$0.00003199	$0.00003	$6.36	$31.81K	$31.81K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Mind Zero MIND	$0.00003174	-14.02	$31.73K	$0.00003737	$0.00003147	$1.75K	$31.73K	$31.73K
7990	Red Siberian Husky KOVU	$0.00003172	-2.40	$31.7K	$0.00003291	$0.00003126	$1.53	$31.7K	$31.7K
7992	YOUNES YOUNES	$0.00003172	-2.10	$31.64K	$0.00003279	$0.00003101	$1.32	$31.64K	$31.64K
7993	waterbear WATERBEAR	$0.00003161	0	$31.62K	$0	$0	$31.74	$31.62K	$31.62K
7995	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003081 ₿0.000000028	$0.002948 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
7998	Stick STICK	$0.00003537	-5.17	$31.45K	$0.00003744	$0.00003495	$12.15	$31.45K	$31.45K
8055	Cyber Arena CAT	$0.00001754 ₿0.000000021	-2.57	$30.37K ₿30.57	$0.00001809 ₿0.000000023	$0.00001743 ₿0.000000021	$84.72 ₿1.42	$87.76K ₿107.65	$30.37K ₿30.57
8063	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1734 ₿0.0000015	$0.1516 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8075	Plankton in Pain AAAHHM	$0.00002992	-3.08	$29.92K	$0.00003126	$0.00002936	$161.71	$29.92K	$29.92K
8083	BlockChainPeople BCP	$0.001409	-13.86	$29.6K	$0.002897	$0.00105	$27.27K	$29.6K	$29.6K
8088	Mineable MNB	$0.00004899 ₿0.0000000054	-0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8091	Moth MOTH	$0.00002947	-3.06	$29.47K	$0.00003053	$0.00002915	$20.97	$29.47K	$29.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Bill the Bear BILL	$0.00000003234	-12.38	$28.75K	$0.00000003718	$0.000000032	$1.08K	$28.75K	$28.75K
8128	Arix ARIX	$0.002884 ₿0.0000036	-9.86	$28.41K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$118.69K ₿0.78	$293.7K ₿372.28	$28.41K ₿36.02
8151	MORRIS MORRIS	$0.00002807	-2.18	$28.06K	$0.00002905	$0.0000276	$23.91	$28.06K	$28.06K
8165	CRAB CRAB	$0.00002775	-1.68	$27.76K	$0.00002848	$0.00002714	$3.57	$27.76K	$27.76K
8192	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4211 ₿0.0000038	$0.3949 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}