Page de résultats 45 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7566	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7569	TitanSwap TITAN	$0.00006135 ₿0.000000050	-49.95	$46.21K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$1.94K ₿1	$61.36K ₿50.04	$46.21K ₿37.69
7579	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08606 ₿0.00000081	$0.08226 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7593	BIRDSPING PING	$0.000000454	-1.57	$45.4K	$0.0000004614	$0.000000454	$40.63	$45.4K	$45.4K
7610	Phavercoin SOCIAL	$0.00001397	19.79	$44.76K	$0.0000211	$0.00001059	$48.02K	$139.85K	$44.76K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0285 ₿0.00000026	$0.02345 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0	$44.68K ₿21.95	$0.0000006089 ₿0.00000000030	$0.0000006089 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7627	ALP ALP	$0.00005402	0.35	$44.1K	$0.00005396	$0.00005302	$131.67	$44.1K	$44.1K
7635	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1922 ₿0.0000018	$0.1669 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7640	MOONY MOONY	$0.00004356	-1.60	$43.56K	$0.00004427	$0.00004334	$25.9	$43.56K	$43.56K
7648	Undead Blocks UNDEAD	$0.002883 ₿0.0000018	-1.63	$43.25K ₿27.31	$0.00293 ₿0.0000019	$0.002838 ₿0.0000017	$227.59K ₿0	$1.44M ₿910.37	$43.25K ₿27.31
7654	OCADA.AI OCADA	$0.0007636	-2.79	$42.94K	$0.0007868	$0.0007542	$93.95	$50.85K	$42.94K
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7680	JELLY AI JAI	$0.000004249	-2.08	$42.49K	$0.000004339	$0.00000413	$28.29	$42.49K	$42.49K
7684	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7695	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4648 ₿0.0000044	$0.4479 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006252 ₿0.000000059	$0.005995 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	PUCCA $PUCCA	$0.00004745	7.05	$40.04K	$0.00005208	$0.0000349	$4.22K	$40.04K	$40.04K
7738	Sonic Solana SONIC	$0.00004	-1.58	$40K	$0.00004071	$0.0000395	$79.38	$40K	$40K
7742	Trrxitte ETX	$0.0003988 ₿0.0000029	-17.03	$39.88K ₿0	$0.0004855 ₿0.0000029	$0.0003988 ₿0.0000028	$4.97 ₿0.02	$39.88K ₿293.85	$39.88K ₿0
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Decentral Games (Old) DG	$1.25 ₿0.00037	1.61	$38.97K ₿11.79	$1.25 ₿0.00039	$1.23 ₿0.00037	$27.66 ₿0	$1.25M ₿377.73	$38.97K ₿11.79
7782	Astheria HERIA	$0.00003876	-1.81	$38.45K	$0.00003957	$0.00003835	$20.77	$38.45K	$38.45K
7789	Insane Labz (Sol) LABZ	$0.0007712	-0.66	$38.34K	$0.0007833	$0.0007672	$7.87K	$38.34K	$38.34K
7790	Smilek SMILEK	$0.00000001918 ₿0.000000000078	-1.75	$38.27K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.45K ₿2.85	$38.27K ₿156.19	$38.27K ₿156.19
7794	Lily's Coin LILY	$0.00227	2.71	$38.15K	$0.002361	$0.00217	$123.85K	$38.15K	$38.15K
7805	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7814	SPORT SPORT	$0.0000714 ₿0.00000013	-0.51	$37.66K ₿16.21	$0.0000719 ₿0.00000014	$0.00007137 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7815	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05166 ₿0.00000048	$0.04732 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7827	sunlion SUNLION	$0.00003728	1.78	$37.29K	$0.00003749	$0.00003653	$40.39	$37.29K	$37.29K
7828	Ronda On Sui RONDA	$0.000003719	0.65	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7834	KOLT $KOLT	$0.00003711	-3.23	$37.12K	$0.00003835	$0.00003665	$194.95	$37.12K	$37.12K
7836	Arix ARIX	$0.003737 ₿0.0000036	0.73	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003706 ₿0.0000023	$2.92M ₿0.78	$383.04K ₿372.28	$37.06K ₿36.02
7839	Kine Protocol KINE	$0.001831 ₿0.0000030	-0.14	$37.02K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.52 ₿2.04	$183.17K ₿307.46	$37.02K ₿62.14
7847	BOGUS BOGUS	$0.00004425	0	$36.67K	$0	$0	$4.04	$36.67K	$36.67K
7849	Kendu Inu KENDU	$0.00000003659	-0.37	$36.6K	$0.00000003766	$0.00000003636	$202.31	$36.6K	$36.6K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05378 ₿0.00000050	$0.05147 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Justice for Pnut and Fred JUSTICE	$0.00003639	-2.94	$35.68K	$0.00003762	$0.00003625	$109.28	$35.68K	$35.68K
7893	Doogle DOOGLE	$0.00003541	9.92	$35.52K	$0.00003551	$0.00003169	$877.22	$35.52K	$35.52K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006686 ₿0.0000000063	$0.0005895 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Hootchain HOOT	$0.01731	-2.82	$34.85K	$0.01781	$0.01508	$166.66	$35.2K	$34.85K
7925	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7949	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7963	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7968	BitcoinPoW BTCW	$0.00886 ₿0.0000096	-2.31	$33.4K ₿0	$0.01098 ₿0.000010	$0.008209 ₿0.0000093	$48.02 ₿0.1	$33.4K ₿5.26	$33.4K ₿0
7972	Rebel Bots RBLS	$0.0001167 ₿0.00000064	0.95	$33.29K ₿184.24	$0.0001172 ₿0.00000066	$0.0001156 ₿0.00000061	$4.07 ₿0.99	$33.29K ₿184.24	$33.29K ₿184.24
7974	Styro Steve SS	$0.00003327	-1.93	$33.27K	$0.00003402	$0.00003275	$51.42	$33.27K	$33.27K
7979	Deroute AI ORB	$0.00009605 ₿0.00000062	24.42	$33.23K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$32.78K ₿2.26	$96.05K ₿617.35	$33.23K ₿138.97
7986	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	HUG HUG	$0.0000003554 ₿0.0000000013	2.02	$32.87K ₿0	$0.0000003857 ₿0.0000000014	$0.0000003472 ₿0.0000000012	$1.56K ₿0.21	$35.55K ₿133.79	$32.87K ₿0
7997	APES APES	$0.00003279	-4.94	$32.65K	$0.00003456	$0.00003237	$460.06	$32.65K	$32.65K
8010	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8017	Neva NEVA	$0.0005138	0.30	$32.32K	$0.0005147	$0.0005121	$112.94	$51.48K	$32.32K
8027	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-8.01	$31.87K ₿35.04	$0.3792 ₿0.0000035	$0.3465 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8028	UTYABSWAP UTYAB	$0.00003186	-0.31	$31.87K	$0.00003214	$0.0000318	$61.49	$31.87K	$31.87K
8033	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2937 ₿0.0000027	$0.263 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8046	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8057	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.46	$31.37K ₿52.04	$0.02294 ₿0.000039	$0.02273 ₿0.000037	$109.94 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8060	Mean DAO MEAN	$0.0001598 ₿0.00000043	-0.09	$31.3K ₿84.46	$0.0001599 ₿0.00000045	$0.0001588 ₿0.00000042	$7.15 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
8077	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002983 ₿0.000000028	$0.002855 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8097	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8110	Mongy MONGY	$0.00003021	-0.70	$30.17K	$0.00003049	$0.00002977	$4.85	$30.17K	$30.17K
8112	Aurora AURORA	$0.00003032	-1.80	$30.32K	$0.00003097	$0.00002977	$80.74	$30.32K	$30.32K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001041 ₿0.0000000098	$0.0005502 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8155	Memeerkat MKAT	$0.00002903	-1.83	$29.04K	$0.00002962	$0.00002769	$560.12	$29.04K	$29.04K
8166	Quasar QUASAR	$0.00002871	-0.39	$28.71K	$0.00002905	$0.00002867	$104.39	$28.71K	$28.71K
8192	Plankton in Pain AAAHHM	$0.00002813	-1.00	$28.13K	$0.0000285	$0.0000279	$10.45	$28.13K	$28.13K
8199	Effect Network EFX	$0.0001355 ₿0.00000039	0.53	$28.02K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$6.74 ₿0	$88.13K ₿256.72	$28.02K ₿81.62
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Meta Monopoly MONOPOLY	$0.00002794	7.61	$27.96K	$0.00002799	$0.00002595	$199.41	$27.96K	$27.96K
8217	Paragen RGEN	$0.0002736 ₿0.00000016	-9.25	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$801.72 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8232	Daddy Chill DADDYCHILL	$0.0000275	-1.34	$27.49K	$0.00002786	$0.0000275	$1.24	$27.49K	$27.49K
8233	Cats N Cars CNC	$0.00003809	-3.86	$27.47K	$0.00003962	$0.00003768	$205.37	$38.1K	$27.47K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4078 ₿0.0000038	$0.3824 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	YOUNES YOUNES	$0.00002697	-0.61	$26.98K	$0.00002714	$0.00002678	$1.08	$26.98K	$26.98K
8260	DuckyDuck DUCKY	$0.0001348	-1.80	$26.95K	$0.0001375	$0.0001331	$16.61	$26.95K	$26.95K
8275	PolkaBridge PBR	$0.0003693 ₿0.00000098	13.87	$26.69K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$414.01 ₿19.14	$27.7K ₿73.98	$26.69K ₿71.06
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008476 ₿0.000000080	$0.008173 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8312	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8343	MetaMAFIA MAF	$0.00009056 ₿0.00000095	-1.73	$25.25K ₿0	$0.00009605 ₿0.00000096	$0.00009056 ₿0.00000089	$88.34K ₿0.29	$45.28K ₿481.68	$25.25K ₿0
8349	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8366	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8367	lifedog LFDOG	$0.0000261	5.01	$24.87K	$0.00002616	$0.00002419	$808.96	$24.87K	$24.87K
8377	Red Siberian Husky KOVU	$0.00002455	-10.66	$24.54K	$0.00002754	$0.00002411	$709.64	$24.54K	$24.54K
8405	Bill the Bear BILL	$0.00000002691	-0.73	$23.92K	$0.00000002718	$0.00000002655	$4.19	$23.92K	$23.92K
8409	Salad SALD	$0.0001932 ₿0.00000019	-0.57	$23.8K ₿24.42	$0.0001979 ₿0.00000021	$0.0001915 ₿0.00000019	$29.8K ₿3.35	$324.28K ₿332.71	$23.8K ₿24.42
8410	SUMI SUMI	$0.00002398	2.36	$23.78K	$0.00002404	$0.00002339	$124.98	$23.78K	$23.78K
8430	DOTZ DOTZ	$0.0000516	0	$23.4K	$0	$0	$438.15	$39.14K	$23.4K
8448	CRAB CRAB	$0.00002324	-0.62	$23.25K	$0.00002339	$0.00002282	$16.91	$23.25K	$23.25K
8474	Lovely Inu finance LOVELY	$0.000006909 ₿0.0000000000016	-4.18	$20.62K ₿113.82	$0.000007209 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$116.94 ₿43.86	$69.1K ₿122.39	$20.62K ₿113.82
8478	Mind Zero MIND	$0.00002252	-0.85	$22.51K	$0.00002288	$0.00002233	$1.86	$22.51K	$22.51K
8484	High AF ATH	$0.00002265	-1.27	$22.63K	$0.000023	$0.00002222	$4.06	$22.63K	$22.63K
8494	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4078 ₿0.0000038	$0.3803 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}