Page de résultats 45 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7022	Breakout Bro by Virtuals BOB	$0.0000545	34.37	$54.51K	$0.0000545	$0.00004056	$22.66	$54.51K	$54.51K
7026	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.63	$54.25K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$240.95 ₿1.45	$129.38K ₿31.75	$54.25K ₿25.44
7027	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7035	zkSync id ZKID	$0.0008174 ₿0.00000078	14.29	$53.95K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$294.3 ₿1.26	$81.74K ₿78.89	$53.95K ₿52.07
7039	WAP WAP	$0.00005383	-8.38	$53.83K	$0.00005937	$0.0000531	$1.49K	$53.83K	$53.83K
7042	APES APES	$0.00005403	1.90	$53.78K	$0.0000579	$0.00005304	$1.82K	$53.79K	$53.78K
7061	Baklava BAVA	$0.00008097 ₿0.0000011	12.74	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7069	KANDO AI KANDO	$0.000006	-0.89	$52.73K	$0.000006059	$0.00000599	$48.37K	$89.94K	$52.73K
7083	TURBO.WIN TURBO	$0.0001078	-8.78	$52.05K	$0.0001218	$0.0001037	$44.68	$52.05K	$52.05K
7097	Yes Chad YES	$0.00005133	1.94	$51.34K	$0.00005178	$0.00004902	$38.32	$51.34K	$51.34K
7108	Moth MOTH	$0.00005113	-10.95	$51.13K	$0.00005929	$0.00005106	$1.79K	$51.13K	$51.13K
7121	Zenith ZEN	$0.00005088	-0.66	$50.88K	$0.00005219	$0.00005047	$190.2	$50.88K	$50.88K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0712 ₿0.00000075	$0.06329 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Lily's Coin LILY	$0.003032	1.73	$50.95K	$0.003043	$0.002821	$135.65K	$50.95K	$50.95K
7152	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	UFOPEPE UFO	$0.00004961	-0.10	$49.59K	$0.00005149	$0.00004932	$79.92	$49.59K	$49.59K
7189	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7210	Minu MINU	$0.00000001241 ₿0.0000000000058	6.30	$47.09K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$455.76 ₿37.79	$47.09K ₿33.25	$47.09K ₿34.83
7214	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	10.77	$46.85K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.45 ₿1.5	$46.85K ₿465.86	$46.85K ₿0
7224	D/ACC D/ACC	$0.0004643	1.44	$46.37K	$0.0005001	$0.0004538	$1.92K	$46.37K	$46.37K
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7252	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7254	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7272	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	BIRDSPING PING	$0.0000004432	0.59	$44.35K	$0.000000444	$0.0000004404	$1.15K	$44.35K	$44.35K
7284	New Born Haggis Pygmy Hippo HAGGIS	$0.00004411	-37.11	$44.34K	$0.00007245	$0.00004391	$6.52K	$44.34K	$44.34K
7285	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7299	Coin6900 COIN	$0.00004503	7.85	$43.65K	$0.00004529	$0.00004174	$327.44	$43.65K	$43.65K
7302	SPORT SPORT	$0.00008268 ₿0.00000013	3.50	$43.56K ₿16.21	$0.00008396 ₿0.00000014	$0.00007988 ₿0.00000013	$6.12 ₿0.03	$103.35K ₿165.95	$43.56K ₿16.21
7304	PUMLx PUMLX	$0.0003506 ₿0.00000018	-0.92	$43.44K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$23.04K ₿4.98	$173.63K ₿89.1	$43.44K ₿22.29
7305	EnKrypto KRYPT	$0.00004535	0.72	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7306	Mean DAO MEAN	$0.0002214 ₿0.00000043	11.76	$43.37K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$439.21 ₿1.2	$46.51K ₿90.78	$43.37K ₿84.46
7308	Ponchiqs PONCH	$0.002491	0.39	$43.27K	$0.002655	$0.002471	$43.58K	$993.02K	$43.27K
7309	Justice for Pnut and Fred JUSTICE	$0.00004415	-4.56	$43.26K	$0.00004755	$0.0000441	$682.57	$43.26K	$43.26K
7315	Smilek SMILEK	$0.0000000215 ₿0.000000000078	0.10	$43.14K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$261.84 ₿2.85	$43.14K ₿156.19	$43.14K ₿156.19
7326	QHUB QHUB	$0.0003121 ₿0.0000019	-6.23	$42.82K ₿90.61	$0.000333 ₿0.0000020	$0.0003034 ₿0.0000016	$17.91K ₿6.72	$312.16K ₿1.97K	$42.82K ₿90.61
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7366	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7368	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-0.15	$41.44K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.48 ₿0.84	$41.44K ₿102.77	$41.44K ₿70.23
7377	MORK MORK	$0.00005224	2.89	$41.16K	$0.00005237	$0.00005076	$1.26	$48.94K	$41.16K
7388	ABDS Token ABDS	$0.002733	19.64	$41.01K	$0.003342	$0.002284	$1.3K	$273.37K	$41.01K
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003677 ₿0.000000038	$0.003615 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7411	Styro Steve SS	$0.00004022	0.73	$40.22K	$0.00004189	$0.00003977	$765.62	$40.22K	$40.22K
7421	Insane Labz (Sol) LABZ	$0.0007983	2.06	$39.69K	$0.0008086	$0.0007791	$8.08K	$39.69K	$39.69K
7424	Frox FROX	$0.00003961	-0.30	$39.59K	$0.00004122	$0.00003923	$59.08	$39.59K	$39.59K
7426	sunlion SUNLION	$0.00003949	0.08	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Hootchain HOOT	$0.02194	-15.58	$39.25K	$0.03128	$0.01838	$817.5	$39.27K	$39.25K
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7443	Sonic Solana SONIC	$0.00003898	-1.04	$38.98K	$0.0000394	$0.00003843	$54.64	$38.98K	$38.98K
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.42	$37.49K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.08 ₿0	$1.2M ₿377.73	$37.49K ₿11.79
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	KOLT $KOLT	$0.00003728	0.13	$37.28K	$0.00003884	$0.00003673	$393.46	$37.28K	$37.28K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009799 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003699 ₿0.0000036	0.26	$36.69K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.14K ₿0.78	$379.23K ₿372.28	$36.69K ₿36.02
7501	GOBI GOBI	$0.00003647	-1.08	$36.47K	$0.00003776	$0.00003625	$319.78	$36.47K	$36.47K
7506	Hat HAT	$0.002516	2.44	$36.3K	$0.002542	$0.002456	$9.48	$155.92K	$36.3K
7529	Bill the Bear BILL	$0.00000003989	1.73	$35.46K	$0.0000000404	$0.00000003838	$282.15	$35.46K	$35.46K
7532	UTYABSWAP UTYAB	$0.00003538	1.88	$35.39K	$0.00003543	$0.00003393	$55.74	$35.39K	$35.39K
7534	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7539	Bao Finance BAO	$0.0000004806 ₿0.00000000029	1.57	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004732 ₿0.00000000029	$27.23 ₿0.01	$473.15K ₿294.55	$35.27K ₿21.95
7566	Effect Network EFX	$0.0001666 ₿0.00000039	-1.56	$34.48K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.76 ₿0	$108.45K ₿256.72	$34.48K ₿81.62
7579	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Quasar QUASAR	$0.00003305	0.26	$33.06K	$0.00003422	$0.00003291	$45.18	$33.06K	$33.06K
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	Daddy Chill DADDYCHILL	$0.00003292	-0.19	$32.91K	$0.00003406	$0.00003263	$8.28	$32.91K	$32.91K
7621	AntiMatter TUNE	$0.000988 ₿0.0000017	0.08	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.59K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7622	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7625	Doogle DOOGLE	$0.00003263	-0.11	$32.64K	$0.00003384	$0.00003236	$10.85	$32.64K	$32.64K
7627	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7629	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-1.81	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$141.79K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7637	MetaMAFIA MAF	$0.0001153 ₿0.00000095	-2.69	$32.19K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.69K ₿0.29	$57.73K ₿481.68	$32.19K ₿0
7642	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	Stick STICK	$0.00003598	2.26	$31.99K	$0.0000366	$0.00003513	$13.3	$31.99K	$31.99K
7644	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7646	Desmos DSM	$0.0003633 ₿0.00000033	-0.35	$31.94K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$109.43 ₿0	$58.84K ₿54	$31.94K ₿27.51
7647	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.82	$31.92K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.76 ₿4.06	$33.63K ₿59.14	$31.92K ₿56.14
7651	Rewardable REWARD	$0.0001284	-1.58	$31.84K	$0.0001344	$0.0001275	$46.57	$128.48K	$31.84K
7652	CRAB CRAB	$0.00003181	0.21	$31.82K	$0.00003267	$0.00003153	$20.63	$31.82K	$31.82K
7677	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005609 ₿0.000000059	$0.005378 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7689	Quantum Network QSWAP	$0.00000309	1.98	$30.91K	$0.00000312	$0.000003029	$60.34	$30.91K	$30.91K
7705	YOUNES YOUNES	$0.0000304	-0.66	$30.41K	$0.00003144	$0.00003019	$26.64	$30.41K	$30.41K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7731	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.97	$29.91K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$832.32 ₿0.22	$29.91K ₿23.01	$29.91K ₿0
7738	High AF ATH	$0.00002985	0.84	$29.82K	$0.00003076	$0.00002939	$26.52	$29.82K	$29.82K
7747	Grizzly Honey GHNY	$0.02162 ₿0.000039	0.26	$29.65K ₿52.04	$0.0218 ₿0.000039	$0.02151 ₿0.000037	$18.69 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08337 ₿0.00000087	$0.06795 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7781	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}