Page de résultats 45 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7256	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-6.11	$53.46K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$78.8 ₿1.5	$53.46K ₿465.86	$53.46K ₿0
7260	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.65K ₿0.46	$89.95K	$53.41K ₿21.98
7269	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.42	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7275	Dexlab DXL	$0.000317 ₿0.00000021	-10.44	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.9 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7276	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02725 ₿0.00000026	$0.02147 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7291	KANDO AI KANDO	$0.000005939	-1.83	$52.2K	$0.00000608	$0.000005929	$94.18K	$89.04K	$52.2K
7296	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7297	OCADA.AI OCADA	$0.0009245	-2.86	$51.99K	$0.001005	$0.0009168	$385.56	$61.57K	$51.99K
7309	NFTBooks NFTBS	$0.000000000873 ₿0.00000000000038	-1.81	$51.71K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$4.76 ₿0.44	$87.4K ₿38.8	$51.71K ₿26.2
7310	VitAI VITAI	$0.0005202	0.95	$51.62K	$0.0005247	$0.0005153	$12.52	$51.62K	$51.62K
7322	SANTA HAT SANTAHAT	$0.00005119	1.56	$51.32K	$0.00005581	$0.00005041	$1.09K	$51.32K	$51.32K
7328	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7344	Ponchiqs PONCH	$0.002896	-4.89	$50.45K	$0.003061	$0.002681	$52.53K	$1.16M	$50.45K
7352	StakeLayer STAKELAYER	$0.00005097	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.53K	$50.15K
7355	Lily's Coin LILY	$0.00298	-1.38	$50.07K	$0.003042	$0.002824	$134.32K	$50.07K	$50.07K
7356	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7374	Insane Labz (Sol) LABZ	$0.0009946	-1.29	$49.45K	$0.001064	$0.0009931	$11.12K	$49.45K	$49.45K
7377	Desmos DSM	$0.0005572 ₿0.00000033	-0.72	$49.2K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$42.76 ₿0	$90.23K ₿54	$49.2K ₿27.51
7380	Astheria HERIA	$0.00004937	-5.33	$49.22K	$0.00005378	$0.00004928	$155.3	$49.22K	$49.22K
7386	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7387	Minu MINU	$0.00000001284 ₿0.0000000000058	-3.94	$48.72K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.34 ₿37.79	$48.72K ₿33.25	$48.72K ₿34.83
7390	Ronda On Sui RONDA	$0.00000486	-28.75	$48.58K	$0.000006989	$0.00000485	$852.53	$48.58K	$48.58K
7397	ALP ALP	$0.00005903	-4.15	$48.19K	$0.00006438	$0.00005891	$95.81	$48.19K	$48.19K
7403	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7418	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Ordibank ORBK	$0.0001016 ₿0.00000087	-19.94	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.53K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7438	QHUB QHUB	$0.0003389 ₿0.0000019	-0.49	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.51K ₿6.72	$338.94K ₿1.97K	$46.49K ₿90.61
7439	APES APES	$0.00004665	-3.57	$46.43K	$0.00005039	$0.00004657	$130.69	$46.43K	$46.43K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Sonic Solana SONIC	$0.00004611	-3.81	$46.15K	$0.00004921	$0.00004609	$11.07	$46.15K	$46.15K
7450	Vela Token VELA	$0.002737 ₿0.000010	-22.57	$46.03K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.11K ₿14.45	$95.82K ₿195.5	$46.03K ₿194.18
7456	Hootchain HOOT	$0.02418	5.76	$45.85K	$0.02455	$0.02259	$277.66	$46.46K	$45.85K
7459	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7466	Justice for Pnut and Fred JUSTICE	$0.00004636	-5.20	$45.43K	$0.00005017	$0.00004636	$115.88	$45.43K	$45.43K
7469	SPORT SPORT	$0.00008587 ₿0.00000013	0.99	$45.25K ₿16.21	$0.0000904 ₿0.00000014	$0.00008503 ₿0.00000013	$83.84 ₿0.03	$107.35K ₿165.95	$45.25K ₿16.21
7470	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7474	BIRDSPING PING	$0.00000045	2.27	$45.01K	$0.0000004601	$0.00000044	$33.34K	$45.01K	$45.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0432 ₿0.00000041	$0.03915 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002273 ₿0.00000043	1.46	$44.53K ₿84.46	$0.0002298 ₿0.00000045	$0.0002241 ₿0.00000042	$106.55 ₿1.2	$47.75K ₿90.78	$44.53K ₿84.46
7490	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008126 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4527 ₿0.0000044	$0.4362 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7498	Bruh BRUH	$0.00004373	-4.45	$43.74K	$0.00004737	$0.00004331	$8.34	$43.74K	$43.74K
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6472 ₿0.0000062	$0.6173 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7544	Bao Finance BAO	$0.0000005792 ₿0.00000000029	-2.53	$42.5K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.14 ₿0.01	$570.23K ₿294.55	$42.5K ₿21.95
7551	Aurora AURORA	$0.00004236	21.51	$42.45K	$0.00006988	$0.00003486	$29.29K	$42.45K	$42.45K
7557	MetaTrace TRC	$0.0001185 ₿0.00000049	19.84	$42.13K ₿91.06	$0.0001186 ₿0.00000050	$0.00009495 ₿0.00000048	$11.39K ₿3.36	$592.28K ₿2.5K	$42.13K ₿91.06
7592	BOGUS BOGUS	$0.00004898	-2.54	$40.63K	$0.00005026	$0.00004894	$102.33	$40.63K	$40.63K
7606	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.49	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003652 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02775 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Red Siberian Husky KOVU	$0.00003943	-10.86	$39.4K	$0.00004623	$0.00003931	$2.66K	$39.4K	$39.4K
7650	SUMI SUMI	$0.00003922	-15.96	$38.9K	$0.00004681	$0.00003744	$2.06K	$38.9K	$38.9K
7660	KOLT $KOLT	$0.00003851	-4.41	$38.56K	$0.00004179	$0.00003847	$136.05	$38.56K	$38.56K
7669	Styro Steve SS	$0.00003817	-1.05	$38.22K	$0.00004155	$0.00003814	$462	$38.22K	$38.22K
7691	Quasar QUASAR	$0.00003728	-4.55	$37.28K	$0.00004033	$0.0000372	$44.02	$37.28K	$37.28K
7696	sunlion SUNLION	$0.00003708	-2.02	$37.09K	$0.00003793	$0.00003708	$24.14	$37.09K	$37.09K
7710	Decentral Games (Old) DG	$1.18 ₿0.00037	-3.03	$36.72K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.1 ₿0	$1.18M ₿377.73	$36.72K ₿11.79
7717	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7724	Undead Blocks UNDEAD	$0.002449 ₿0.0000018	1.21	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$153.87K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006089 ₿0.000000059	$0.005838 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	D/ACC D/ACC	$0.0003635	1.60	$36.3K	$0.0003923	$0.0003577	$1.25K	$36.3K	$36.3K
7731	EnKrypto KRYPT	$0.00003779	-18.96	$36.22K	$0.00004818	$0.00003766	$2.38K	$37.84K	$36.22K
7739	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7742	Winnie the Poodle WINNIE	$0.00003583	-2.80	$35.86K	$0.00003804	$0.00003579	$26.87	$35.86K	$35.86K
7747	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7755	Arix ARIX	$0.003566 ₿0.0000036	-1.12	$35.36K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.77K ₿0.78	$365.53K ₿372.28	$35.36K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Neva NEVA	$0.000554	-7.17	$34.81K	$0.0006142	$0.0005487	$476.05	$55.44K	$34.81K
7787	Meta Monopoly MONOPOLY	$0.00003422	7.68	$34.25K	$0.00003704	$0.00003165	$466.84	$34.25K	$34.25K
7788	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7789	Little Dragon 1ON8	$0.003845 ₿0.0000069	-3.86	$34.18K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.51K ₿7.11	$34.18K ₿61.67	$34.18K ₿0
7794	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7799	MetaMAFIA MAF	$0.0001219 ₿0.00000095	4.54	$33.99K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.82K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7804	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.85	$33.87K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.14 ₿5.08	$105.5K ₿61.13	$33.87K ₿15.28
7809	gringo GRINGO	$0.00003572	-3.80	$33.79K	$0.00003878	$0.00003566	$1.18K	$33.79K	$33.79K
7835	Kine Protocol KINE	$0.001643 ₿0.0000030	1.33	$33.23K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$413.49 ₿2.04	$164.39K ₿307.46	$33.23K ₿62.14
7843	Mongy MONGY	$0.00003312	-4.58	$33.11K	$0.00003554	$0.00003305	$4.7	$33.11K	$33.11K
7866	Doogle DOOGLE	$0.00003208	-4.56	$32.09K	$0.00003504	$0.00003208	$2.68	$32.09K	$32.09K
7871	Yup YUP	$0.0007197 ₿0.0000015	34.21	$31.91K ₿106.86	$0.000994 ₿0.0000015	$0.000534 ₿0.0000013	$2.31 ₿0.64	$55.06K ₿120.75	$31.91K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05238 ₿0.00000050	$0.05013 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7896	Grizzly Honey GHNY	$0.02271 ₿0.000039	-0.24	$31.14K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$57.56 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
7899	Cats N Cars CNC	$0.00004308	-0.51	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7901	DuckyDuck DUCKY	$0.0001552	-4.74	$31.02K	$0.0001692	$0.0001549	$12.64	$31.02K	$31.02K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006512 ₿0.0000000063	$0.0005741 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Stick STICK	$0.00003482	-4.65	$30.95K	$0.00003831	$0.00003471	$8.99	$30.95K	$30.95K
7915	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7924	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7926	Effect Network EFX	$0.000148 ₿0.00000039	1.42	$30.6K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$48.44 ₿0	$96.25K ₿256.72	$30.6K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Mind Zero MIND	$0.00003028	40.82	$30.27K	$0.00003245	$0.00002146	$3.9K	$30.27K	$30.27K
7952	UTYABSWAP UTYAB	$0.00003002	5.44	$30.04K	$0.00003282	$0.00002847	$9.56	$30.04K	$30.04K
7969	YOUNES YOUNES	$0.00002975	-11.02	$29.76K	$0.00003482	$0.00002966	$738.64	$29.76K	$29.76K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8021	Salad SALD	$0.0002311 ₿0.00000019	-5.70	$28.46K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.18K ₿3.35	$387.81K ₿332.71	$28.46K ₿24.42
8024	waterbear WATERBEAR	$0.00002837	-4.41	$28.38K	$0.00002968	$0.00002837	$2.83	$28.38K	$28.38K
8025	CRAB CRAB	$0.00002831	2.24	$28.32K	$0.00002831	$0.00002763	$3.44	$28.32K	$28.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}