Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6848	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6851	Liquor LIQ	$0.00000077	4.83	$53.68K	$0.0000008035	$0.0000007288	$35.57	$53.68K	$53.68K
6855	ALP ALP	$0.00006556	3.10	$53.53K	$0.00006923	$0.00006294	$281.65	$53.53K	$53.53K
6856	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.31	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6858	Dexlab DXL	$0.0003203 ₿0.00000021	2.06	$53.41K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.14 ₿0.06	$320.31K ₿216.66	$53.41K ₿36.12
6860	Filecoin Standard Full Hashrate SFIL	$0.02664 ₿0.0000042	1.88	$53.38K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$2.06K ₿0.2	$66.72K ₿10.7	$53.38K ₿8.56
6861	Flavia Is Online FLAVIA	$0.00005336	4.80	$53.36K	$0.00005468	$0.00005025	$6.34	$53.36K	$53.36K
6864	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.82	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.44 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6869	BIRDSPING PING	$0.0000005294	3.51	$52.94K	$0.0000005494	$0.0000004997	$18.49K	$52.94K	$52.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02172 ₿0.00000025	$0.01886 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.83	$52.88K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$26.98 ₿55.01	$609.3K ₿2.05K	$52.88K ₿177.77
6904	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6905	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002508 ₿0.0000000029	$0.00008362 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6919	Rebase GG IRL $IRL	$0.001029 ₿0.0000017	-18.48	$51.6K ₿66.4	$0.001885 ₿0.0000018	$0.001039 ₿0.0000015	$204.19 ₿9.93	$519.86K ₿901.75	$51.6K ₿66.4
6923	QHUB QHUB	$0.0003707 ₿0.0000019	-2.99	$50.86K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.57K ₿6.72	$370.81K ₿1.97K	$50.86K ₿90.61
6930	Seal Dog SOG	$0.000005929	3.31	$50.15K	$0.000006049	$0.00000564	$2.25	$50.15K	$50.15K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03594 ₿0.00000042	$0.03428 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001312 ₿0.000000015	$0.001255 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6958	SUICY the Seal SUICY	$0.00004877	-3.58	$48.78K	$0.00005157	$0.00004777	$535.66	$48.78K	$48.78K
6961	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6964	MORK MORK	$0.00006174	19.77	$48.65K	$0.00006184	$0.00005156	$643.96	$57.85K	$48.65K
6965	Decentral Games (Old) DG	$1.56 ₿0.00037	70.85	$48.57K ₿11.79	$1.56 ₿0.00039	$0.9083 ₿0.00037	$125.74 ₿0	$1.56M ₿377.73	$48.57K ₿11.79
6967	zkSync id ZKID	$0.0007337 ₿0.00000078	7.57	$48.43K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$81.62 ₿1.26	$73.38K ₿78.89	$48.43K ₿52.07
6981	Tales of Pepe TALES	$0.000000000691	1.47	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6991	Lily's Coin LILY	$0.00283	1.47	$47.55K	$0.003041	$0.002707	$136.07K	$47.55K	$47.55K
6992	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.76 ₿0.000068	$5.64 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6996	Yellow Pepe YELPE	$0.00004733	5.04	$47.33K	$0.00004869	$0.00004459	$170.6	$47.33K	$47.33K
7018	Astheria HERIA	$0.00004657	3.69	$46.41K	$0.00004843	$0.00004419	$28.57	$46.41K	$46.41K
7020	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-5.19	$46.3K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.23K ₿0.46	$77.97K	$46.3K ₿21.98
7028	Effect Network EFX	$0.0002228 ₿0.00000039	-3.01	$46.03K ₿81.62	$0.0002331 ₿0.00000042	$0.0002227 ₿0.00000037	$89.69 ₿0	$144.76K ₿256.72	$46.03K ₿81.62
7046	Deroute AI ORB	$0.00014 ₿0.00000062	-2.14	$45.32K ₿138.97	$0.0001648 ₿0.00000064	$0.000131 ₿0.00000061	$2.32K ₿2.26	$131.02K ₿617.35	$45.32K ₿138.97
7050	Petunia PETUNIA	$0.00004529	4.16	$45.21K	$0.00004551	$0.000043	$38.22K	$45.21K	$45.21K
7051	Lodestar LODE	$0.003431 ₿0.0000028	0.06	$45.16K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$11.76 ₿0.63	$68.98K ₿57.2	$45.16K ₿28.26
7058	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7062	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7067	Tunachain TUNA	$0.0007102 ₿0.0000037	-3.08	$44.37K ₿0	$0.0007541 ₿0.0000038	$0.0007157 ₿0.0000036	$4.83K ₿0.68	$149.14K ₿90.69	$44.37K ₿0
7070	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.54	$44.64K ₿34.83	$0.00000001272 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7073	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	2.09	$44.56K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.78 ₿1.5	$44.56K ₿465.86	$44.56K ₿0
7077	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	64.79	$44.31K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.25K ₿4.06	$46.68K ₿59.14	$44.31K ₿56.14
7085	Lola LOLA	$0.00004385	3.40	$44.05K	$0.00004517	$0.00004178	$504.63	$44.05K	$44.05K
7109	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7110	Yes Chad YES	$0.00004333	1.80	$43.33K	$0.00004333	$0.00004233	$42.26	$43.33K	$43.33K
7112	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.2 ₿0.00032	$21.54 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7118	sunlion SUNLION	$0.00004316	-0.19	$43.16K	$0.00004323	$0.00004316	$13.79	$43.16K	$43.16K
7120	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7121	Zenith ZEN	$0.00004287	3.99	$43.06K	$0.0000562	$0.00004096	$219.26	$43.06K	$43.06K
7127	Cyber Arena CAT	$0.00002479 ₿0.000000021	-1.37	$42.91K ₿30.57	$0.00002515 ₿0.000000023	$0.00002288 ₿0.000000021	$3.01K ₿1.42	$124.02K ₿107.65	$42.91K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Styro Steve SS	$0.00004271	4.64	$42.9K	$0.00004402	$0.00004066	$45.5	$42.9K	$42.9K
7130	Hat HAT	$0.002964	1.75	$42.75K	$0.002992	$0.002884	$5.84	$183.66K	$42.75K
7146	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.86	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7153	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7159	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7164	WAP WAP	$0.00004164	5.71	$41.66K	$0.00004245	$0.00003915	$306.32	$41.66K	$41.66K
7168	KTX.Finance KTC	$0.01423 ₿0.000015	3.57	$41.56K ₿112.05	$0.02514 ₿0.000016	$0.01147 ₿0.000015	$2.01K ₿0.27	$1.42M ₿1.55K	$41.56K ₿112.05
7169	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7174	AntiMatter TUNE	$0.001245 ₿0.0000017	5.79	$41.34K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.47K ₿0.67	$124.55K ₿177.9	$41.34K ₿59.05
7183	Memeerkat MKAT	$0.00004106	1.26	$41.06K	$0.00005115	$0.00003886	$31.81K	$41.06K	$41.06K
7226	FreeTrump $TRUMP	$0.0003976 ₿0.000000038	2.32	$39.96K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.04 ₿0.05	$39.96K ₿3.84	$39.96K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Arix ARIX	$0.003985 ₿0.0000036	4.35	$39.09K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$214.07K ₿0.78	$404.06K ₿372.28	$39.09K ₿36.02
7240	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01226 ₿0.00000014	$0.01107 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7251	Coin6900 COIN	$0.00004034	2.55	$39.11K	$0.00004051	$0.00003935	$1.82	$39.11K	$39.11K
7264	Chi Protocol CHI	$0.0004159	604.70	$38.86K	$0.0006891	$0.00005874	$6.37K	$85.94K	$38.86K
7272	Future Protocol FUTURE	$0.00003356 ₿0.000000020	4.27	$38.63K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$53.62 ₿0.22	$38.63K ₿23.01	$38.63K ₿0
7278	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7283	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7299	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06281 ₿0.00000075	$0.05584 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7303	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03511 ₿0.00000041	$0.03182 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7342	NIKITA by Virtuals NIKITA	$0.0000361	6.18	$36.11K	$0.00003643	$0.00003394	$561.87	$36.11K	$36.11K
7353	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7356	Quint QUINT	$0.000194 ₿0.00000036	-1.64	$35.67K ₿68	$0.0001986 ₿0.00000042	$0.0001942 ₿0.00000036	$48.62 ₿1.42	$152.16K ₿288.69	$35.67K ₿68
7369	INU INU	$0.00003529	3.81	$35.31K	$0.00003669	$0.00003359	$754.74	$35.31K	$35.31K
7370	MetaMAFIA MAF	$0.0001264 ₿0.00000095	11.03	$35.79K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.03K ₿0.29	$64.18K ₿481.68	$35.79K ₿0
7373	Bao Finance BAO	$0.0000004817 ₿0.00000000029	1.27	$35.35K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.47 ₿0.01	$474.28K ₿294.55	$35.35K ₿21.95
7376	Insane Labz (Sol) LABZ	$0.0007035	10.29	$34.98K	$0.0007069	$0.0006339	$7.61K	$34.98K	$34.98K
7384	JELLY AI JAI	$0.00000349	5.81	$34.92K	$0.00000357	$0.00000327	$5.29	$34.92K	$34.92K
7385	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7391	Baklava BAVA	$0.00005289 ₿0.0000011	-0.47	$34.63K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.1 ₿0.19	$52.9K ₿741.84	$34.63K ₿0
7402	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7451	EnKrypto KRYPT	$0.00003448	-0.06	$33.03K	$0.00003483	$0.00003432	$7.24	$34.51K	$33.03K
7456	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07355 ₿0.00000087	$0.05995 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7474	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7480	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008646 ₿0.000000000010	$0.0000006604 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	LOOPY LOOPY	$0.00000003155	1.68	$31.58K	$0.00000003223	$0.00000003103	$3.64	$31.58K	$31.58K
7502	Chefdotfun CHEF	$0.0003684	-2.84	$31.34K	$0.0003883	$0.0003683	$428.76	$31.34K	$31.34K
7504	Hootchain HOOT	$0.01886	-37.08	$31.4K	$0.03026	$0.01879	$229.11	$31.51K	$31.4K
7523	Desmos DSM	$0.0003526 ₿0.00000033	3.78	$30.95K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$44.73 ₿0	$57.1K ₿54	$30.95K ₿27.51
7527	Quantum Network QSWAP	$0.00000309	0.25	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
7538	D/ACC D/ACC	$0.0003059	6.67	$30.62K	$0.0003195	$0.0002848	$350.08	$30.62K	$30.62K
7544	Justice for Pnut and Fred JUSTICE	$0.00003097	9.16	$30.36K	$0.0000316	$0.0000282	$431.03	$30.36K	$30.36K
7559	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3679 ₿0.0000044	$0.3545 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7567	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.15K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.36K ₿0	$1M ₿910.37	$30.15K ₿27.31
7569	Smilek SMILEK	$0.00000001499 ₿0.000000000078	7.40	$29.81K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$438.44 ₿2.85	$29.81K ₿156.19	$29.81K ₿156.19
7575	Tethys Finance TETHYS	$0.002772 ₿0.0000032	-1.07	$29.59K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$4.61 ₿0.15	$29.59K ₿35.04	$29.59K ₿35.04
7591	Grizzly Honey GHNY	$0.02133 ₿0.000039	1.35	$29.25K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$16.74 ₿0.25	$29.25K ₿52.04	$29.25K ₿52.04
7598	Salad SALD	$0.0002358 ₿0.00000019	-3.50	$29.04K ₿24.42	$0.0002444 ₿0.00000021	$0.0002332 ₿0.00000019	$78.43K ₿3.35	$395.73K ₿332.71	$29.04K ₿24.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}