Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7250	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7256	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7267	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7273	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001394 ₿0.000000013	$0.001238 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7289	KANDO AI KANDO	$0.00000608	-0.88	$53.44K	$0.00000619	$0.00000607	$135.37K	$91.15K	$53.44K
7293	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02846 ₿0.00000027	$0.02444 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7303	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02754 ₿0.00000026	$0.0217 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7312	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7323	Dexlab DXL	$0.0003126 ₿0.00000021	-3.67	$52.13K ₿36.12	$0.0003254 ₿0.00000025	$0.0003126 ₿0.00000019	$3.91 ₿0.06	$312.69K ₿216.66	$52.13K ₿36.12
7325	Tron Cat TCAT	$0.00005203	0.60	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7344	ABDS Token ABDS	$0.003414	46.49	$51.19K	$0.003514	$0.002206	$1.87K	$341.46K	$51.19K
7348	Insane Labz (Sol) LABZ	$0.001029	-2.74	$51.17K	$0.001063	$0.001008	$10.78K	$51.17K	$51.17K
7352	Hat HAT	$0.003525	-0.23	$51.2K	$0.003577	$0.003411	$62.25	$219.95K	$51.2K
7355	ALP ALP	$0.00006171	-17.06	$50.38K	$0.0000753	$0.00006171	$2.39K	$50.38K	$50.38K
7361	APES APES	$0.00005034	-3.88	$50.1K	$0.00005238	$0.00004836	$472.38	$50.1K	$50.1K
7366	EnKrypto KRYPT	$0.00005211	2.05	$49.87K	$0.00005485	$0.00005043	$2.17K	$52.1K	$49.87K
7369	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7370	Justice for Pnut and Fred JUSTICE	$0.00005132	-0.58	$50.04K	$0.00005161	$0.00004916	$18.08	$50.04K	$50.04K
7373	Lily's Coin LILY	$0.002831	-2.43	$48.74K	$0.00304	$0.00282	$121.94K	$48.74K	$48.74K
7376	Sonic Solana SONIC	$0.00004984	-0.83	$49.84K	$0.0000505	$0.00004825	$74.71	$49.84K	$49.84K
7377	BitcoinPoW BTCW	$0.01381 ₿0.0000096	-22.29	$49.78K ₿0	$0.01778 ₿0.000010	$0.0132 ₿0.0000093	$74.33 ₿0.1	$49.78K ₿5.26	$49.78K ₿0
7391	Hiblocks HIBS	$0.00000415 ₿0.0000000018	-8.18	$49.35K ₿21.98	$0.000004519 ₿0.0000000019	$0.000004159 ₿0.0000000018	$23.28K ₿0.46	$83.11K	$49.35K ₿21.98
7426	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.00000002364 ₿0.000000000078	-1.08	$47.18K ₿156.19	$0.00000002394 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7436	StakeLayer STAKELAYER	$0.00004792	1.66	$47.16K	$0.00004792	$0.00004487	$294.86	$199.83K	$47.16K
7447	QHUB QHUB	$0.0003407 ₿0.0000019	-3.08	$46.73K ₿90.61	$0.0003516 ₿0.0000020	$0.0003404 ₿0.0000016	$27.21K ₿6.72	$340.72K ₿1.97K	$46.73K ₿90.61
7464	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7467	BIRDSPING PING	$0.00000046	-2.13	$46.01K	$0.00000047	$0.00000043	$18.53K	$46.01K	$46.01K
7469	MoonScape MOON	$0.00004627	-4.08	$45.99K	$0.00004823	$0.00004594	$2.18	$45.99K	$45.99K
7470	SPORT SPORT	$0.00008713 ₿0.00000013	-5.60	$45.91K ₿16.21	$0.00009239 ₿0.00000014	$0.00008401 ₿0.00000013	$24.48 ₿0.03	$108.92K ₿165.95	$45.91K ₿16.21
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04366 ₿0.00000041	$0.03957 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Red Siberian Husky KOVU	$0.00004547	-0.07	$45.35K	$0.00004576	$0.00004356	$208.39	$45.35K	$45.35K
7486	KOLT $KOLT	$0.00004539	-3.05	$45.4K	$0.00004682	$0.00004395	$201.9	$45.4K	$45.4K
7488	Bao Finance BAO	$0.0000006175 ₿0.00000000029	0.65	$45.3K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$8.67 ₿0.01	$607.74K ₿294.55	$45.3K ₿21.95
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001075 ₿0.000000000010	$0.0000008213 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Hootchain HOOT	$0.02378	-23.79	$44.95K	$0.0314	$0.0237	$359.89	$45.16K	$44.95K
7511	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7512	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7515	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0159 ₿0.00000015	$0.01518 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7519	Bridged TrueUSD TUSD	$0.02199 ₿0.000014	-97.78	$44.12K ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$1.31 ₿0.03	$44.12K	$44.12K ₿0
7523	MORRIS MORRIS	$0.0000444	107.29	$44.17K	$0.00004482	$0.00002042	$8.46K	$44.17K	$44.17K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4575 ₿0.0000044	$0.4409 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7531	Bruh BRUH	$0.00004385	-0.42	$43.86K	$0.00004418	$0.00004385	$27.54	$43.86K	$43.86K
7536	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6541 ₿0.0000062	$0.6239 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7538	MetaTrace TRC	$0.0001225 ₿0.00000049	-22.65	$43.58K ₿91.06	$0.0001592 ₿0.00000050	$0.0001182 ₿0.00000048	$9.09K ₿3.36	$612.64K ₿2.5K	$43.58K ₿91.06
7548	Minu MINU	$0.0000000114 ₿0.0000000000058	-22.45	$43.27K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$484.72 ₿37.79	$43.27K ₿33.25	$43.27K ₿34.83
7551	Mean DAO MEAN	$0.0002205 ₿0.00000043	-0.43	$43.19K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$98.86 ₿1.2	$46.32K ₿90.78	$43.19K ₿84.46
7561	BOGUS BOGUS	$0.00005212	1.63	$42.96K	$0.00005216	$0.00005018	$206.15	$42.96K	$42.96K
7566	sunlion SUNLION	$0.00004283	-0.01*	$42.83K	$0.00004283	$0.00004283	$935.22	$42.83K	$42.83K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02805 ₿0.00000026	$0.02308 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7624	GOOFY GOOFY	$0.00005814	-9.52	$40.7K	$0.00006425	$0.00005705	$604.61	$40.7K	$40.7K
7628	Styro Steve SS	$0.00004076	-1.06	$40.76K	$0.00004119	$0.00003926	$7.39	$40.76K	$40.76K
7645	Ordibank ORBK	$0.00008749 ₿0.00000087	-29.80	$40.19K ₿226.59	$0.0001246 ₿0.00000098	$0.00006603 ₿0.00000081	$28.73K ₿18.64	$87.49K ₿867.77	$40.19K ₿226.59
7648	Quasar QUASAR	$0.00004033	-5.07	$40.11K	$0.00004247	$0.00003903	$381.6	$40.11K	$40.11K
7651	Little Dragon 1ON8	$0.004494 ₿0.0000069	4.00	$39.95K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.4K ₿7.11	$39.95K ₿61.67	$39.95K ₿0
7654	LOTUS LOTUS	$0.0000649	-3.66	$39.9K	$0.00006744	$0.00006127	$6.54	$39.9K	$39.9K
7655	Decentral Games (Old) DG	$1.27 ₿0.00037	-8.61	$39.77K ₿11.79	$1.4 ₿0.00039	$1.26 ₿0.00037	$120.47 ₿0	$1.27M ₿377.73	$39.77K ₿11.79
7676	Nektar Network NET	$0.00009375	-15.98	$39.18K	$0.0001156	$0.00008689	$10.12K	$93.76K	$39.18K
7694	KTX.Finance KTC	$0.01321 ₿0.000015	62.73	$38.6K ₿112.05	$0.0147 ₿0.000016	$0.00787 ₿0.000015	$81.21 ₿0.27	$1.32M ₿1.55K	$38.6K ₿112.05
7700	D/ACC D/ACC	$0.0003847	-7.38	$38.42K	$0.0004154	$0.0003731	$480.66	$38.42K	$38.42K
7705	Neva NEVA	$0.0006109	0.17	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7712	Winnie the Poodle WINNIE	$0.00003834	-0.87	$38.34K	$0.00003867	$0.00003665	$45.18	$38.34K	$38.34K
7718	Daddy Chill DADDYCHILL	$0.00003809	-1.12	$37.79K	$0.00003851	$0.00003631	$1K	$37.79K	$37.79K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006154 ₿0.000000059	$0.0059 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7735	Undead Blocks UNDEAD	$0.002471 ₿0.0000018	-0.38	$36.83K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$152.9K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7738	Stick STICK	$0.00004173	-5.30	$37.11K	$0.00004437	$0.00004153	$132.19	$37.11K	$37.11K
7743	Kine Protocol KINE	$0.001824 ₿0.0000030	4.04	$36.87K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.89K ₿2.04	$182.42K ₿307.46	$36.87K ₿62.14
7757	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7772	Privapp Network BPRIVA	$0.01106 ₿0.000030	0.77	$35.51K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$11.47 ₿5.08	$110.64K ₿61.13	$35.51K ₿15.28
7773	Doogle DOOGLE	$0.00003553	-1.68	$35.53K	$0.00003614	$0.00003439	$60.31	$35.53K	$35.53K
7780	Arix ARIX	$0.003568 ₿0.0000036	-1.19	$35.6K ₿36.02	$0.003659 ₿0.0000040	$0.003535 ₿0.0000023	$142.58K ₿0.78	$367.99K ₿372.28	$35.6K ₿36.02
7781	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002062 ₿0.0000000019	$0.0002037 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7782	DOTZ DOTZ	$0.00008003	-1.71	$35.27K	$0.00008142	$0.00007731	$121.45	$60.72K	$35.27K
7792	gringo GRINGO	$0.00003707	-3.32	$35.07K	$0.00003835	$0.00003659	$2.15	$35.07K	$35.07K
7799	MetaMAFIA MAF	$0.0001249 ₿0.00000095	-1.18	$34.86K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$26.24K ₿0.29	$62.51K ₿481.68	$34.86K ₿0
7802	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1653 ₿0.0000015	$0.1445 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7805	Mongy MONGY	$0.00003458	-3.61	$34.58K	$0.00003588	$0.00003458	$5.71	$34.58K	$34.58K
7816	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7818	YOUNES YOUNES	$0.00003505	0	$35.06K	$0.00003505	$0.00003505	$10.95	$35.06K	$35.06K
7819	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002271 ₿0.000000021	$0.002112 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7820	Mindscraft MINDS	$0.00003381	-98.73	$33.81K	$0.003081	$0.00003376	$681.69	$33.81K	$33.81K
7834	Aurora AURORA	$0.00003342	-0.86	$33.42K	$0.00003411	$0.00003248	$204.98	$33.42K	$33.42K
7847	SUMI SUMI	$0.00003337	-30.94	$33.1K	$0.00004856	$0.00003078	$2.93K	$33.1K	$33.1K
7864	DuckyDuck DUCKY	$0.0001635	-1.76	$32.68K	$0.0001671	$0.0001589	$54.44	$32.68K	$32.68K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05294 ₿0.00000050	$0.05066 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04565 ₿0.00000043	$0.04284 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7890	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7897	Grizzly Honey GHNY	$0.02324 ₿0.000039	0.71	$31.87K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$48.23 ₿0.25	$31.87K ₿52.04	$31.87K ₿52.04
7903	Cats N Cars CNC	$0.00004406	-3.88	$31.13K	$0.00004584	$0.00004229	$764.59	$43.17K	$31.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006581 ₿0.0000000063	$0.0005802 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Desmos DSM	$0.0003565 ₿0.00000033	15.99	$31.47K ₿27.51	$0.0003665 ₿0.00000034	$0.0003045 ₿0.00000033	$320.21 ₿0	$57.73K ₿54	$31.47K ₿27.51
7926	Salad SALD	$0.0002538 ₿0.00000019	3.28	$31.26K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.62K ₿3.35	$425.91K ₿332.71	$31.26K ₿24.42
7928	High AF ATH	$0.00003126	-1.28	$31.24K	$0.00003195	$0.00003023	$601.01	$31.24K	$31.24K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.62 ₿0.000054	$5.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}