Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Futureswap FST	$0.001565 ₿0.00000050	-5.56	$54.41K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.42K ₿0.3	$54.41K ₿17.37	$54.41K ₿17.37
7015	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.66	$54.01K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$329.05 ₿1.45	$128.82K ₿31.75	$54.01K ₿25.44
7025	Astheria HERIA	$0.00005437	-0.40	$53.94K	$0.00005701	$0.00005436	$103.29	$53.94K	$53.94K
7044	WAP WAP	$0.00005342	-8.37	$53.41K	$0.00005937	$0.0000531	$1.48K	$53.41K	$53.41K
7048	APES APES	$0.0000539	-2.77	$53.31K	$0.0000579	$0.00005293	$2.29K	$53.31K	$53.31K
7060	KANDO AI KANDO	$0.000006	-0.87	$52.75K	$0.000006059	$0.00000599	$48.39K	$89.97K	$52.75K
7068	Moth MOTH	$0.00005267	-9.09	$52.53K	$0.00005929	$0.00005253	$1.5K	$52.53K	$52.53K
7078	zkSync id ZKID	$0.0007896 ₿0.00000078	10.15	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7086	TURBO.WIN TURBO	$0.0001072	-8.89	$51.74K	$0.0001218	$0.0001037	$44.42	$51.74K	$51.74K
7100	Yes Chad YES	$0.00005116	1.52	$51.17K	$0.00005178	$0.00004902	$38.19	$51.17K	$51.17K
7111	Aimbot AI AIMBOT	$0.05061 ₿0.000076	1.19	$50.62K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.36 ₿0.75	$50.62K ₿76.82	$50.62K ₿76.82
7118	Zenith ZEN	$0.00005073	-0.25	$50.47K	$0.00005219	$0.00005047	$189.67	$50.47K	$50.47K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Baklava BAVA	$0.00007645 ₿0.0000011	8.67	$50.06K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$15.85 ₿0.19	$76.46K ₿741.84	$50.06K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07119 ₿0.00000075	$0.06328 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UFOPEPE UFO	$0.00004972	0.73	$49.41K	$0.00005149	$0.00004937	$300.82	$49.41K	$49.41K
7148	Breakout Bro by Virtuals BOB	$0.00004915	32.89	$49.15K	$0.00004857	$0.00003699	$20.43	$49.15K	$49.15K
7149	Lily's Coin LILY	$0.002922	-0.69	$49.1K	$0.003043	$0.002821	$136.58K	$49.1K	$49.1K
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7201	Minu MINU	$0.00000001239 ₿0.0000000000058	6.23	$47K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.9 ₿37.79	$47K ₿33.25	$47K ₿34.83
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7226	Hootchain HOOT	$0.02568	-7.24	$45.93K	$0.03128	$0.01838	$706.84	$45.95K	$45.93K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7238	D/ACC D/ACC	$0.0004576	9.17	$45.45K	$0.0004832	$0.0004175	$1.53K	$45.45K	$45.45K
7246	Trrxitte TRRXITTE	$0.0004537 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7259	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	5.49	$44.69K ₿0	$0.00000447 ₿0.000000050	$0.000004189 ₿0.000000046	$186.03 ₿1.5	$44.69K ₿465.86	$44.69K ₿0
7262	KTX.Finance KTC	$0.0153 ₿0.000015	-36.15	$44.72K ₿112.05	$0.02402 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7263	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7267	PUMLx PUMLX	$0.0003589 ₿0.00000018	0.13	$44.48K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$20.01K ₿4.98	$177.75K ₿89.1	$44.48K ₿22.29
7273	New Born Haggis Pygmy Hippo HAGGIS	$0.00004432	-36.58	$44.32K	$0.00007245	$0.0000441	$6.36K	$44.32K	$44.32K
7276	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7279	BIRDSPING PING	$0.0000004407	1.72	$44.07K	$0.0000004415	$0.0000004312	$13.63K	$44.07K	$44.07K
7293	Coin6900 COIN	$0.00004496	6.15	$43.58K	$0.00004521	$0.00004174	$320.56	$43.58K	$43.58K
7294	Ponchiqs PONCH	$0.002497	0.88	$43.53K	$0.002655	$0.002469	$67.62K	$999.04K	$43.53K
7297	SPORT SPORT	$0.00008242 ₿0.00000013	-0.59	$43.42K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.79 ₿0.03	$103.02K ₿165.95	$43.42K ₿16.21
7298	Justice for Pnut and Fred JUSTICE	$0.00004431	-4.76	$43.42K	$0.00004755	$0.0000441	$574.43	$43.42K	$43.42K
7303	EnKrypto KRYPT	$0.00004518	0.72	$43.25K	$0.00004681	$0.00004487	$15.67	$45.19K	$43.25K
7318	QHUB QHUB	$0.0003127 ₿0.0000019	-5.17	$42.89K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.07K ₿6.72	$312.66K ₿1.97K	$42.89K ₿90.61
7319	Mean DAO MEAN	$0.0002187 ₿0.00000043	10.37	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.84 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7320	Smilek SMILEK	$0.00000002148 ₿0.000000000078	0.61	$42.84K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.74 ₿2.85	$42.84K ₿156.19	$42.84K ₿156.19
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7372	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.43	$41.32K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.45 ₿0.84	$41.32K ₿102.77	$41.32K ₿70.23
7377	DISCO Chicken DISCO	$0.00004132	-2.87	$41.11K	$0.00004267	$0.0000411	$9.09	$41.11K	$41.11K
7384	MORK MORK	$0.00005199	1.20	$40.96K	$0.00005237	$0.00005034	$1.25	$48.71K	$40.96K
7396	ABDS Token ABDS	$0.002711	-4.43	$40.6K	$0.003342	$0.00228	$2.12K	$270.64K	$40.6K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003677 ₿0.000000038	$0.003614 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7412	Insane Labz (Sol) LABZ	$0.0008015	2.08	$39.85K	$0.0008086	$0.0007791	$8.17K	$39.85K	$39.85K
7416	Styro Steve SS	$0.00003998	-0.08	$39.76K	$0.00004189	$0.00003977	$885.1	$39.76K	$39.76K
7422	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00003995	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Frox FROX	$0.00003924	-1.18	$39.24K	$0.00004122	$0.00003923	$69.54	$39.24K	$39.24K
7432	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7445	waterbear WATERBEAR	$0.00003868	-1.16	$38.45K	$0.00003936	$0.00003844	$3.49	$38.45K	$38.45K
7447	Sonic Solana SONIC	$0.00003863	-1.91	$38.43K	$0.0000394	$0.00003843	$54.16	$38.43K	$38.43K
7449	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7469	Decentral Games (Old) DG	$1.2 ₿0.00037	0.10	$37.37K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.94 ₿0	$1.2M ₿377.73	$37.37K ₿11.79
7470	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	KOLT $KOLT	$0.00003695	-0.88	$36.73K	$0.00003884	$0.00003673	$332.59	$36.73K	$36.73K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009798 ₿0.000000000010	$0.0000007485 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Arix ARIX	$0.003697 ₿0.0000036	0.03	$36.44K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.25K ₿0.78	$376.68K ₿372.28	$36.44K ₿36.02
7505	GOBI GOBI	$0.00003645	-0.64	$36.45K	$0.00003776	$0.00003639	$313.02	$36.45K	$36.45K
7508	Hat HAT	$0.002505	1.88	$36.19K	$0.002541	$0.002434	$2.89	$155.45K	$36.19K
7528	UTYABSWAP UTYAB	$0.00003537	1.81	$35.38K	$0.00003542	$0.00003393	$95.79	$35.38K	$35.38K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7540	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.99	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7544	Bill the Bear BILL	$0.00000003983	6.22	$35.41K	$0.00000004016	$0.0000000375	$280.28	$35.41K	$35.41K
7565	Effect Network EFX	$0.0001669 ₿0.00000039	-1.16	$34.51K ₿81.62	$0.0001709 ₿0.00000042	$0.0001669 ₿0.00000037	$23.81 ₿0	$108.54K ₿256.72	$34.51K ₿81.62
7597	Ether-1 ETHO	$0.0006439 ₿0.00000011	58.91	$49.47K ₿6.49	$0.0006439 ₿0.00000014	$0.0004052 ₿0.000000068	$857.43 ₿0.79	$49.47K	$49.47K ₿6.49
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Quasar QUASAR	$0.00003325	-1.67	$33.26K	$0.0000343	$0.00003288	$299.77	$33.26K	$33.26K
7614	AntiMatter TUNE	$0.0009887 ₿0.0000017	-0.07	$32.82K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$15.83K ₿0.67	$98.87K ₿177.9	$32.82K ₿59.05
7619	Daddy Chill DADDYCHILL	$0.00003299	0.99	$32.98K	$0.00003406	$0.00003254	$17.93	$32.98K	$32.98K
7620	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7622	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	-0.04	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$139.33K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7626	Doogle DOOGLE	$0.0000327	0.83	$32.7K	$0.00003384	$0.00003232	$45.16	$32.7K	$32.7K
7629	Mongy MONGY	$0.00003266	0.34	$32.65K	$0.00003351	$0.00003238	$36.61	$32.65K	$32.65K
7631	MetaMAFIA MAF	$0.0001157 ₿0.00000095	-3.78	$32.29K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.51K ₿0.29	$57.9K ₿481.68	$32.29K ₿0
7638	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.27	$32K ₿0	$0.0005589	$0.0005159	$68.8 ₿0	$430.13K ₿8.01K	$32K ₿0
7641	Privapp Network BPRIVA	$0.009965 ₿0.000030	0.29	$31.99K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.44 ₿5.08	$99.65K ₿61.13	$31.99K ₿15.28
7642	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.06	$31.82K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.76 ₿4.06	$33.52K ₿59.14	$31.82K ₿56.14
7646	CRAB CRAB	$0.00003172	-0.41	$31.72K	$0.00003267	$0.00003153	$1.64	$31.72K	$31.72K
7648	Rewardable REWARD	$0.0001283	-2.20	$31.8K	$0.0001344	$0.0001275	$44.23	$128.33K	$31.8K
7652	Stick STICK	$0.00003568	0.14	$31.73K	$0.0000366	$0.00003482	$57.41	$31.73K	$31.73K
7658	Desmos DSM	$0.0003579 ₿0.00000033	-3.34	$31.47K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.08 ₿0	$57.96K ₿54	$31.47K ₿27.51
7662	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005608 ₿0.000000059	$0.005377 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7679	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7705	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7708	YOUNES YOUNES	$0.00003051	0.20	$30.52K	$0.00003144	$0.00003034	$34.05	$30.52K	$30.52K
7736	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.38	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7737	Future Protocol FUTURE	$0.00002578 ₿0.000000020	-19.63	$29.65K ₿0	$0.00003295 ₿0.000000025	$0.0000258 ₿0.000000019	$825.17 ₿0.22	$29.65K ₿23.01	$29.65K ₿0
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08335 ₿0.00000087	$0.06794 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7746	High AF ATH	$0.0000297	0.16	$29.67K	$0.00003076	$0.00002956	$26.39	$29.67K	$29.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}