Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008243 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7502	Bruh BRUH	$0.00004598	2.64	$45.99K	$0.00004675	$0.00004452	$46.1	$45.99K	$45.99K
7505	zkSync id ZKID	$0.0006955 ₿0.00000078	1.19	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006817 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7522	BIRDSPING PING	$0.0000004513	-0.81	$45.14K	$0.0000004619	$0.0000004475	$253.3	$45.14K	$45.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	MOONY MOONY	$0.00004479	-4.93	$44.8K	$0.00004733	$0.00004457	$382.55	$44.8K	$44.8K
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6565 ₿0.0000062	$0.6262 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7543	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01523 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	Bao Finance BAO	$0.0000005985 ₿0.00000000029	0.88	$43.91K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$25.62 ₿0.01	$589.15K ₿294.55	$43.91K ₿21.95
7555	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1899 ₿0.0000018	$0.1649 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7558	Undead Blocks UNDEAD	$0.002908 ₿0.0000018	-0.36	$43.62K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$144.7K ₿0	$1.45M ₿910.37	$43.62K ₿27.31
7593	ALP ALP	$0.00005229	2.89	$42.7K	$0.00005357	$0.0000508	$11.9	$42.7K	$42.7K
7602	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	OCADA.AI OCADA	$0.0007478	0.81	$42.11K	$0.0007818	$0.0007401	$42.57	$49.88K	$42.11K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02815 ₿0.00000026	$0.02317 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	JELLY AI JAI	$0.000004189	9.45	$41.89K	$0.00000422	$0.000003809	$17.2	$41.89K	$41.89K
7620	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4592 ₿0.0000044	$0.4425 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7659	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7673	Sonic Solana SONIC	$0.00003991	3.33	$39.92K	$0.00004055	$0.0000384	$51.56	$39.92K	$39.92K
7674	Deroute AI ORB	$0.0001241 ₿0.00000062	-26.74	$39.83K ₿138.97	$0.0001694 ₿0.00000064	$0.00011 ₿0.00000061	$36.28K ₿2.26	$115.16K ₿617.35	$39.83K ₿138.97
7682	Minu MINU	$0.00000001043 ₿0.0000000000058	10.35	$39.62K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$42.14 ₿37.79	$39.62K ₿33.25	$39.62K ₿34.83
7709	Astheria HERIA	$0.00003899	3.24	$38.69K	$0.00003963	$0.00003754	$4.51	$38.69K	$38.69K
7717	HUG HUG	$0.0000004162 ₿0.0000000013	-94.01	$38.49K ₿0	$0.000006989 ₿0.0000000014	$0.0000004097 ₿0.0000000012	$44.41K ₿0.21	$41.62K ₿133.79	$38.49K ₿0
7721	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006177 ₿0.000000059	$0.005922 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Insane Labz (Sol) LABZ	$0.0007665	-0.62	$38.1K	$0.0007752	$0.0007562	$8.2K	$38.1K	$38.1K
7733	Smilek SMILEK	$0.00000001907 ₿0.000000000078	2.11	$38.06K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001867 ₿0.000000000053	$117.44 ₿2.85	$38.06K ₿156.19	$38.06K ₿156.19
7734	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7746	KOLT $KOLT	$0.00003775	2.50	$37.75K	$0.00003897	$0.00003681	$229.05	$37.75K	$37.75K
7749	Lily's Coin LILY	$0.002241	2.79	$37.65K	$0.002361	$0.00217	$99.94K	$37.65K	$37.65K
7750	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05104 ₿0.00000048	$0.04675 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Kine Protocol KINE	$0.001826 ₿0.0000030	-3.94	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7774	BOGUS BOGUS	$0.00004425	2.88	$36.67K	$0.0000448	$0.00004275	$4.04	$36.67K	$36.67K
7792	Justice for Pnut and Fred JUSTICE	$0.00003685	3.84	$36.11K	$0.00003737	$0.00003546	$74.84	$36.11K	$36.11K
7801	Hootchain HOOT	$0.01783	24.77	$35.9K	$0.01843	$0.01429	$320.83	$36.1K	$35.9K
7802	Kendu Inu KENDU	$0.00000003588	1.62	$35.88K	$0.00000003681	$0.00000003518	$466.42	$35.88K	$35.88K
7814	Decentral Games (Old) DG	$1.14 ₿0.00037	2.65	$35.63K ₿11.79	$1.26 ₿0.00039	$1.11 ₿0.00037	$184.2 ₿0	$1.14M ₿377.73	$35.63K ₿11.79
7820	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7856	Beoble BBL	$0.0001618 ₿0.0000019	14.16	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.92 ₿83.71	$161.84K ₿1.92K	$34.67K ₿265.76
7865	Arix ARIX	$0.003478 ₿0.0000036	-5.51	$34.49K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$111.21K ₿0.78	$356.5K ₿372.28	$34.49K ₿36.02
7866	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7872	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05313 ₿0.00000050	$0.05085 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Rebel Bots RBLS	$0.0001194 ₿0.00000064	3.08	$34.06K ₿184.24	$0.0001382 ₿0.00000066	$0.0001111 ₿0.00000061	$291.86 ₿0.99	$34.06K ₿184.24	$34.06K ₿184.24
7881	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7892	APES APES	$0.00003384	0.09	$33.68K	$0.00003498	$0.0000338	$234.27	$33.68K	$33.68K
7896	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7899	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006606 ₿0.0000000063	$0.0005824 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Styro Steve SS	$0.00003307	2.79	$33.07K	$0.0000339	$0.00003216	$98.21	$33.07K	$33.07K
7917	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01148 ₿0.00000011	$0.01001 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	PUCCA $PUCCA	$0.00003859	-23.90	$32.42K	$0.00005131	$0.00003779	$4.69K	$32.42K	$32.42K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7952	UTYABSWAP UTYAB	$0.00003203	5.56	$32.04K	$0.00003224	$0.00003034	$63.02	$32.04K	$32.04K
7957	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-1.59	$31.87K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7971	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Mean DAO MEAN	$0.0001589 ₿0.00000043	-6.39	$31.12K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$417.78 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
7996	Nord Finance NORD	$0.004207 ₿0.0000026	1.63	$31.11K ₿17.38	$0.004285 ₿0.0000027	$0.004119 ₿0.0000024	$25.37 ₿1.97	$38.29K ₿23.65	$31.11K ₿17.38
7997	Doogle DOOGLE	$0.00003109	2.02	$31.09K	$0.00003207	$0.00003045	$109.21	$31.09K	$31.09K
8003	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002947 ₿0.000000028	$0.002821 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8017	Grizzly Honey GHNY	$0.02235 ₿0.000039	1.56	$30.66K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$20.36 ₿0.25	$30.66K ₿52.04	$30.66K ₿52.04
8022	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01738 ₿0.00000016	$0.0165 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8025	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8036	Memeerkat MKAT	$0.00003043	12.77	$30.29K	$0.00003377	$0.00002699	$11.17K	$30.29K	$30.29K
8038	Aurora AURORA	$0.00003026	-4.08	$30.26K	$0.00003309	$0.00003011	$487.25	$30.26K	$30.26K
8048	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8059	Mongy MONGY	$0.00002954	0.58	$29.72K	$0.00003002	$0.00002873	$126.34	$29.72K	$29.72K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Quasar QUASAR	$0.00002828	-1.21	$28.28K	$0.00002937	$0.00002824	$130.21	$28.28K	$28.28K
8149	Plankton in Pain AAAHHM	$0.0000278	3.22	$27.81K	$0.00002843	$0.00002693	$25.07	$27.81K	$27.81K
8150	Effect Network EFX	$0.0001347 ₿0.00000039	0.68	$27.81K ₿81.62	$0.000136 ₿0.00000042	$0.0001333 ₿0.00000037	$8.54 ₿0	$87.46K ₿256.72	$27.81K ₿81.62
8165	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8185	Cats N Cars CNC	$0.00003754	-4.31	$27.23K	$0.00003923	$0.00003771	$13.99	$37.77K	$27.23K
8193	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Red Siberian Husky KOVU	$0.00002684	2.68	$26.83K	$0.00002744	$0.00002614	$34.76	$26.83K	$26.83K
8225	YOUNES YOUNES	$0.00002636	-2.34	$26.53K	$0.00002712	$0.0000265	$3.19	$26.53K	$26.53K
8239	MetaMAFIA MAF	$0.00009406 ₿0.00000095	-0.66	$26.23K ₿0	$0.00009746 ₿0.00000096	$0.00009205 ₿0.00000089	$79.87K ₿0.29	$47.04K ₿481.68	$26.23K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4029 ₿0.0000038	$0.3778 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	PolkaBridge PBR	$0.0003612 ₿0.00000098	9.85	$26.09K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.64K ₿19.14	$27.08K ₿73.98	$26.09K ₿71.06
8253	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8284	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008374 ₿0.000000080	$0.008075 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Moth MOTH	$0.00002485	1.36	$24.86K	$0.0000254	$0.00002453	$124.66	$24.86K	$24.86K
8307	Meta Monopoly MONOPOLY	$0.00002472	-31.99	$24.73K	$0.00003656	$0.00002468	$842.74	$24.73K	$24.73K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Bill the Bear BILL	$0.00000002727	5.03	$24.25K	$0.00000002729	$0.0000000259	$6.29	$24.25K	$24.25K
8339	Salad SALD	$0.0001959 ₿0.00000019	-0.22	$24.13K ₿24.42	$0.0001999 ₿0.00000021	$0.0001907 ₿0.00000019	$26.21K ₿3.35	$328.76K ₿332.71	$24.13K ₿24.42
8344	Lovely Inu finance LOVELY	$0.00000808 ₿0.0000000000016	2.12	$24.11K ₿113.82	$0.00000808 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$4.33 ₿43.86	$80.79K ₿122.39	$24.11K ₿113.82
8398	CRAB CRAB	$0.00002298	1.95	$22.98K	$0.00002351	$0.0000225	$4.38	$22.98K	$22.98K
8403	DOTZ DOTZ	$0.00005048	-0.80	$22.9K	$0.00005373	$0.00005025	$428.78	$38.3K	$22.9K
8426	lifedog LFDOG	$0.00002354	35.72	$22.43K	$0.00002428	$0.00001724	$1.71K	$22.43K	$22.43K
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4029 ₿0.0000038	$0.3757 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8434	High AF ATH	$0.00002233	-1.28	$22.31K	$0.00002337	$0.00002231	$88.46	$22.31K	$22.31K
8436	Mind Zero MIND	$0.00002228	2.76	$22.28K	$0.0000229	$0.00002169	$22.38	$22.28K	$22.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}