45结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	zkSync id ZKID	$0.0006955 ₿0.00000078	1.21	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006817 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7520	Vela Token VELA	$0.00304 ₿0.000010	-9.93	$51.11K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$780.57 ₿14.45	$106.4K ₿195.5	$51.11K ₿194.18
7522	BIRDSPING PING	$0.0000004505	-3.94	$45.06K	$0.000000469	$0.0000004475	$2.29K	$45.06K	$45.06K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7536	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6527 ₿0.0000062	$0.6226 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7545	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01586 ₿0.00000015	$0.01514 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7546	Bao Finance BAO	$0.0000006008 ₿0.00000000029	1.19	$44.08K ₿21.95	$0.0000006043 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$123.92 ₿0.01	$591.42K ₿294.55	$44.08K ₿21.95
7557	OCADA.AI OCADA	$0.0007724	-1.42	$43.43K	$0.0007882	$0.0007146	$242.72	$51.44K	$43.43K
7558	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1888 ₿0.0000018	$0.1639 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7560	Wall Street Games WSG	$0.00005822 ₿0.00000054	3.99	$43.67K ₿0	$0.00005916 ₿0.00000061	$0.00005288 ₿0.00000054	$350.07 ₿1.41	$43.67K ₿272.92	$43.67K ₿0
7568	Undead Blocks UNDEAD	$0.002947 ₿0.0000018	-3.27	$44.1K ₿27.31	$0.003059 ₿0.0000019	$0.002891 ₿0.0000017	$159.34K ₿0	$1.47M ₿910.37	$44.1K ₿27.31
7583	ALP ALP	$0.0000528	-1.85	$43.1K	$0.00005416	$0.00005013	$50.91	$43.1K	$43.1K
7607	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02799 ₿0.00000026	$0.02304 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4566 ₿0.0000044	$0.44 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7644	JELLY AI JAI	$0.00000405	-0.87	$40.5K	$0.00000413	$0.000003769	$16.37	$40.5K	$40.5K
7683	Lily's Coin LILY	$0.00234	-0.43	$39.32K	$0.00236	$0.002169	$135.02K	$39.32K	$39.32K
7702	Astheria HERIA	$0.00003902	-2.74	$38.71K	$0.00004049	$0.00003704	$32.12	$38.71K	$38.71K
7703	Ronda On Sui RONDA	$0.00000389	-5.49	$38.92K	$0.000004189	$0.000003719	$66.92	$38.92K	$38.92K
7705	Smilek SMILEK	$0.00000001931 ₿0.000000000078	-2.93	$38.55K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$9.73 ₿2.85	$38.55K ₿156.19	$38.55K ₿156.19
7707	Sonic Solana SONIC	$0.00003881	-5.13	$38.82K	$0.00004148	$0.00003792	$1.72	$38.82K	$38.82K
7710	SPORT SPORT	$0.00007346 ₿0.00000013	-0.09	$38.74K ₿16.21	$0.00007352 ₿0.00000014	$0.00007341 ₿0.00000013	$3.39 ₿0.03	$91.82K ₿165.95	$38.74K ₿16.21
7712	Deroute AI ORB	$0.00011 ₿0.00000062	-61.49	$38.06K ₿138.97	$0.0002857 ₿0.00000064	$0.00011 ₿0.00000061	$31.25K ₿2.26	$110.03K ₿617.35	$38.06K ₿138.97
7714	Decentral Games (Old) DG	$1.23 ₿0.00037	2.31	$38.51K ₿11.79	$1.24 ₿0.00039	$1.1 ₿0.00037	$86.61 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006141 ₿0.000000059	$0.005888 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	KOLT $KOLT	$0.00003822	-2.26	$38.23K	$0.00003939	$0.00003632	$343.82	$38.23K	$38.23K
7732	PUCCA $PUCCA	$0.00004491	-16.65	$37.74K	$0.00005427	$0.00004028	$1.27K	$37.74K	$37.74K
7736	KanzzAI KAAI	$0.0003799	-0.26	$37.99K	$0.0003854	$0.0003765	$16.82	$37.99K	$37.99K
7744	Insane Labz (Sol) LABZ	$0.0007634	-5.32	$37.95K	$0.0008123	$0.0007562	$7.95K	$37.95K	$37.95K
7754	Blocto Token BLT	$0.0001599 ₿0.00000048	-0.01	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7776	Kine Protocol KINE	$0.001826 ₿0.0000030	-11.47	$36.91K ₿62.14	$0.002071 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7791	BOGUS BOGUS	$0.00004382	1.88	$36.31K	$0.0000439	$0.00004275	$3.57	$36.31K	$36.31K
7795	Kendu Inu KENDU	$0.00000003628	-14.12	$36.28K	$0.00000004251	$0.00000003518	$521.29	$36.28K	$36.28K
7797	Minu MINU	$0.000000009546 ₿0.0000000000058	-21.90	$36.21K ₿34.83	$0.00000001546 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$407.01 ₿37.79	$36.21K ₿33.25	$36.21K ₿34.83
7798	Justice for Pnut and Fred JUSTICE	$0.00003669	-2.30	$36.2K	$0.00003782	$0.00003479	$17.71	$36.2K	$36.2K
7802	Mineable MNB	$0.00006002 ₿0.0000000054	13.23	$36.16K ₿3.29	$0.00006002 ₿0.0000000098	$0.00005301 ₿0.0000000052	$5.66 ₿4.04	$40.96K ₿3.75	$36.16K ₿3.29
7816	Arix ARIX	$0.003603 ₿0.0000036	-1.61	$35.83K ₿36.02	$0.003699 ₿0.0000040	$0.003594 ₿0.0000023	$436.87K ₿0.78	$370.32K ₿372.28	$35.83K ₿36.02
7824	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7861	APES APES	$0.00003467	-3.99	$34.55K	$0.00003644	$0.00003335	$412.41	$34.55K	$34.55K
7865	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002266 ₿0.000000021	$0.002108 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7871	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05283 ₿0.00000050	$0.05056 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Rebel Bots RBLS	$0.0001196 ₿0.00000064	17.23	$34.1K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.83K ₿0.99	$34.1K ₿184.24	$34.1K ₿184.24
7880	Privapp Network BPRIVA	$0.01061 ₿0.000030	1.20	$34.06K ₿15.28	$0.01061 ₿0.000031	$0.01028 ₿0.000029	$2.3 ₿5.08	$106.1K ₿61.13	$34.06K ₿15.28
7888	Winnie the Poodle WINNIE	$0.0000339	0	$33.91K	$0	$0	$135.42	$33.91K	$33.91K
7899	Styro Steve SS	$0.0000336	-1.52	$33.65K	$0.00003436	$0.00003216	$98.8	$33.65K	$33.65K
7905	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006568 ₿0.0000000063	$0.000579 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Neva NEVA	$0.0005329	-1.66	$33.46K	$0.0005443	$0.0005329	$17.86	$53.29K	$33.46K
7920	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01142 ₿0.00000011	$0.009959 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7930	Aurora AURORA	$0.00003258	-2.37	$32.79K	$0.0000336	$0.000031	$19.88	$32.79K	$32.79K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.61 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	BitcoinPoW BTCW	$0.008685 ₿0.0000096	-40.01	$32.6K ₿0	$0.01447 ₿0.000010	$0.005329 ₿0.0000093	$192.44 ₿0.1	$32.61K ₿5.26	$32.6K ₿0
7939	Tethys Finance TETHYS	$0.003062 ₿0.0000032	0.63	$32.59K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$163.08 ₿0.15	$32.59K ₿35.04	$32.59K ₿35.04
7956	Meta Monopoly MONOPOLY	$0.00003199	-16.35	$32.03K	$0.00003912	$0.00003113	$674.91	$32.03K	$32.03K
7964	Hootchain HOOT	$0.01583	-16.26	$31.89K	$0.01891	$0.01429	$396.08	$32.03K	$31.89K
7968	Doogle DOOGLE	$0.00003178	-1.25	$31.8K	$0.00003266	$0.00003006	$1	$31.8K	$31.8K
7979	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Mean DAO MEAN	$0.0001599 ₿0.00000043	-5.79	$31.33K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$440.49 ₿1.2	$33.59K ₿90.78	$31.33K ₿84.46
7998	Nord Finance NORD	$0.004215 ₿0.0000026	-4.43	$31.17K ₿17.38	$0.004448 ₿0.0000027	$0.004102 ₿0.0000024	$35.63 ₿1.97	$38.36K ₿23.65	$31.17K ₿17.38
8000	UTYABSWAP UTYAB	$0.00003113	2.54	$31.13K	$0.00003121	$0.00003034	$31.03	$31.13K	$31.13K
8012	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00293 ₿0.000000028	$0.002804 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8023	Grizzly Honey GHNY	$0.02237 ₿0.000039	-2.51	$30.66K ₿52.04	$0.02299 ₿0.000039	$0.0219 ₿0.000037	$64.71 ₿0.25	$30.66K ₿52.04	$30.66K ₿52.04
8027	Paragen RGEN	$0.0003023 ₿0.00000016	-0.01*	$30.61K ₿15.69	$0.0003023 ₿0.00000016	$0.0003023 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8034	Beoble BBL	$0.0001423 ₿0.0000019	-10.81	$30.5K ₿265.76	$0.0001596 ₿0.0000020	$0.0001417 ₿0.0000018	$1.81K ₿83.71	$142.37K ₿1.92K	$30.5K ₿265.76
8035	MUNCAT MUNCAT	$0.00003047	0.16	$30.48K	$0.00003049	$0.0000304	$3.66	$30.48K	$30.48K
8061	Memeerkat MKAT	$0.00003011	2.17	$29.61K	$0.00003377	$0.00002682	$11.82K	$29.61K	$29.61K
8079	Mongy MONGY	$0.00002934	-3.48	$29.34K	$0.00003062	$0.00002873	$1.57	$29.34K	$29.34K
8086	Quasar QUASAR	$0.00002894	-1.95	$28.94K	$0.00002951	$0.00002862	$26.75	$28.94K	$28.94K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Daddy Chill DADDYCHILL	$0.00002843	0	$28.43K	$0	$0	$200.24	$28.43K	$28.43K
8131	Plankton in Pain AAAHHM	$0.00002797	-3.00	$27.98K	$0.00002905	$0.00002659	$30.76	$27.98K	$27.98K
8142	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8143	Effect Network EFX	$0.0001352 ₿0.00000039	-1.68	$27.97K ₿81.62	$0.0001377 ₿0.00000042	$0.0001331 ₿0.00000037	$22.95 ₿0	$87.98K ₿256.72	$27.97K ₿81.62
8165	YOUNES YOUNES	$0.0000276	0	$27.6K	$0	$0	$2.2	$27.6K	$27.6K
8178	DuckyDuck DUCKY	$0.0001358	-2.51	$27.15K	$0.0001403	$0.0001291	$13.66	$27.15K	$27.15K
8183	Red Siberian Husky KOVU	$0.0000271	-2.50	$27.09K	$0.0000282	$0.0000258	$33.36	$27.09K	$27.09K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8227	MetaMAFIA MAF	$0.00009587 ₿0.00000095	-0.09	$26.73K ₿0	$0.0001001 ₿0.00000096	$0.00009231 ₿0.00000089	$99.98K ₿0.29	$47.94K ₿481.68	$26.73K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4005 ₿0.0000038	$0.3756 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8284	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008326 ₿0.000000080	$0.008028 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8317	Moth MOTH	$0.00002453	-3.02	$24.53K	$0.00002536	$0.00002407	$22.35	$24.53K	$24.53K
8323	Salad SALD	$0.0001983 ₿0.00000019	0.92	$24.43K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.67K ₿3.35	$332.87K ₿332.71	$24.43K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	DOTZ DOTZ	$0.00005322	-9.59	$24.17K	$0.00005928	$0.00005085	$623.51	$40.43K	$24.17K
8346	Bill the Bear BILL	$0.00000002705	-1.11	$24.08K	$0.0000000276	$0.00000002541	$6.24	$24.08K	$24.08K
8350	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.48	$23.95K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.27K ₿122.39	$23.95K ₿113.82
8395	High AF ATH	$0.00002286	-10.56	$22.99K	$0.00002574	$0.00002262	$421.32	$22.99K	$22.99K
8399	SUMI SUMI	$0.00002311	-3.43	$22.92K	$0.000024	$0.00002106	$627.59	$22.92K	$22.92K
8414	CRAB CRAB	$0.00002273	0.86	$22.73K	$0.00002296	$0.0000225	$1.85	$22.73K	$22.73K
8419	Mind Zero MIND	$0.00002254	-2.19	$22.68K	$0.00002326	$0.00002144	$6.63K	$22.68K	$22.68K
8434	EML Protocol EML	$0.0000148 ₿0.0000037	-0.01	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8467	VENKO $VENKO	$0.00000003595	-3.61	$21.64K	$0.00000003755	$0.00000003436	$160.78	$36.23K	$21.64K
8472	Arata AGI ARATA	$0.003076	-0.06	$21.55K	$0.003083	$0.003078	$18.71	$30.79K	$21.55K
8474	Mars Battle SHOOT	$0.0001777	1.21	$21.53K	$0.0001807	$0.0001721	$59.54K	$177.79K	$21.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}