หน้าผลลัพธ์ 45 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-1.07	$53.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$203.51 ₿1.45	$128.54K ₿31.75	$53.9K ₿25.44
7023	Patchwork Naval NAVAL	$0.00005485	-8.51	$53.8K	$0.00005996	$0.00005427	$1.62K	$53.8K	$53.8K
7032	Astheria HERIA	$0.0000539	-3.75	$53.48K	$0.00005614	$0.00005347	$70.01	$53.48K	$53.48K
7050	KANDO AI KANDO	$0.00000599	-0.64	$52.72K	$0.000006049	$0.00000599	$25.96K	$89.92K	$52.72K
7052	WAP WAP	$0.00005268	-3.75	$52.58K	$0.00005488	$0.00005236	$15.02	$52.58K	$52.58K
7056	LOOPY LOOPY	$0.00000005258	-7.79	$52.57K	$0.00000006318	$0.00000005134	$3.32K	$52.57K	$52.57K
7065	MUNCAT MUNCAT	$0.00005207	-33.09	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7078	Baklava BAVA	$0.00007854 ₿0.0000011	1.26	$51.43K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.22 ₿0.19	$78.55K ₿741.84	$51.43K ₿0
7090	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7092	Lily's Coin LILY	$0.002952	-1.71	$50.77K	$0.003043	$0.002821	$126.98K	$50.77K	$50.77K
7098	zkSync id ZKID	$0.0007704 ₿0.00000078	3.63	$50.85K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$257.88 ₿1.26	$77.05K ₿78.89	$50.85K ₿52.07
7101	Aimbot AI AIMBOT	$0.05062 ₿0.000076	-0.48	$50.63K ₿76.82	$0.05131 ₿0.000082	$0.0502 ₿0.000076	$58.93 ₿0.75	$50.63K ₿76.82	$50.63K ₿76.82
7113	Zenith ZEN	$0.00005021	-2.27	$50.21K	$0.00005164	$0.00004979	$99.3	$50.21K	$50.21K
7120	Moth MOTH	$0.00004979	-13.60	$49.72K	$0.00005763	$0.00004952	$1.47K	$49.72K	$49.72K
7126	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0708 ₿0.00000075	$0.06293 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	UFOPEPE UFO	$0.00004895	-3.84	$48.94K	$0.00005101	$0.00004873	$11.15	$48.94K	$48.94K
7162	Mean DAO MEAN	$0.000248 ₿0.00000043	12.42	$48.58K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$674.18 ₿1.2	$52.1K ₿90.78	$48.58K ₿84.46
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Ponchiqs PONCH	$0.002589	4.50	$45.15K	$0.002617	$0.002473	$46.01K	$1.04M	$45.15K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.04	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7253	BIRDSPING PING	$0.0000004501	2.09	$45.02K	$0.0000004604	$0.0000004406	$1.15K	$45.02K	$45.02K
7263	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7264	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	2.33	$44.66K ₿0	$0.00000477 ₿0.000000050	$0.00000432 ₿0.000000046	$577.87 ₿1.5	$44.66K ₿465.86	$44.66K ₿0
7271	New Born Haggis Pygmy Hippo HAGGIS	$0.00004482	-37.35	$44.72K	$0.00007168	$0.00004364	$6.96K	$44.72K	$44.72K
7277	Hootchain HOOT	$0.02474	-11.18	$44.25K	$0.02786	$0.01838	$979.74	$44.27K	$44.25K
7280	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7294	SPORT SPORT	$0.00008279 ₿0.00000013	1.30	$43.63K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$42.09 ₿0.03	$103.5K ₿165.95	$43.63K ₿16.21
7302	EnKrypto KRYPT	$0.00004535	-2.82	$43.41K	$0.00004668	$0.00004495	$15.73	$45.36K	$43.41K
7327	PUMLx PUMLX	$0.0003453 ₿0.00000018	-4.91	$42.78K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.22K ₿4.98	$170.98K ₿89.1	$42.78K ₿22.29
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7341	Justice for Pnut and Fred JUSTICE	$0.00004302	-6.42	$42.17K	$0.0000461	$0.00004268	$292.26	$42.17K	$42.17K
7344	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-3.15	$42.24K ₿156.19	$0.00000002196 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$183.16 ₿2.85	$42.24K ₿156.19	$42.24K ₿156.19
7349	Minu MINU	$0.00000001108 ₿0.0000000000058	-12.05	$42.05K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$233.09 ₿37.79	$42.05K ₿33.25	$42.05K ₿34.83
7354	Coin6900 COIN	$0.00004316	-2.17	$41.74K	$0.00004589	$0.00004272	$459.12	$41.74K	$41.74K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7374	D/ACC D/ACC	$0.0004146	-11.82	$41.4K	$0.0005001	$0.0004112	$2.42K	$41.4K	$41.4K
7375	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7378	QHUB QHUB	$0.0003 ₿0.0000019	-4.26	$41.18K ₿90.61	$0.0003134 ₿0.0000020	$0.0002893 ₿0.0000016	$16.91K ₿6.72	$300.21K ₿1.97K	$41.18K ₿90.61
7385	DISCO Chicken DISCO	$0.00004084	-3.41	$40.84K	$0.00004228	$0.00004067	$8.42	$40.84K	$40.84K
7386	Styro Steve SS	$0.00004089	-1.28	$41.02K	$0.00004141	$0.00003936	$760.3	$41.02K	$41.02K
7396	MORK MORK	$0.00005157	-0.84	$40.63K	$0.00005314	$0.00005153	$2.89	$48.31K	$40.63K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003657 ₿0.000000038	$0.003594 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7420	Quint QUINT	$0.0002153 ₿0.00000036	1.26	$39.44K ₿68	$0.0002147 ₿0.00000042	$0.0002119 ₿0.00000036	$19.9 ₿1.42	$168.24K ₿288.69	$39.44K ₿68
7422	sunlion SUNLION	$0.00003949	0	$39.5K	$0.00003949	$0.00003949	$118.49	$39.5K	$39.5K
7423	Frox FROX	$0.00003943	-2.73	$39.42K	$0.00004063	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Insane Labz (Sol) LABZ	$0.0007873	-2.63	$39.14K	$0.0008085	$0.0007833	$7.78K	$39.14K	$39.14K
7444	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	Sonic Solana SONIC	$0.00003795	-3.64	$37.95K	$0.0000394	$0.0000378	$55.01	$37.95K	$37.95K
7474	Arix ARIX	$0.003851 ₿0.0000036	4.24	$38.21K ₿36.02	$0.003834 ₿0.0000040	$0.003611 ₿0.0000023	$193.54K ₿0.78	$394.97K ₿372.28	$38.21K ₿36.02
7477	Rewardable REWARD	$0.0001513	14.97	$37.42K	$0.0001728	$0.0001275	$398.25	$151.03K	$37.42K
7479	GOBI GOBI	$0.0000372	-0.36	$37.2K	$0.00003749	$0.000035	$1.05K	$37.2K	$37.2K
7480	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.84	$37.25K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.18 ₿0	$1.19M ₿377.73	$37.25K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009744 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	KOLT $KOLT	$0.0000366	-4.67	$36.6K	$0.00003838	$0.00003623	$308.23	$36.6K	$36.6K
7515	Hat HAT	$0.002479	-1.57	$35.75K	$0.002557	$0.002445	$5.45	$153.6K	$35.75K
7521	Bill the Bear BILL	$0.00000004021	2.55	$35.75K	$0.00000004079	$0.00000003838	$445.43	$35.75K	$35.75K
7527	UTYABSWAP UTYAB	$0.00003543	0.39	$35.45K	$0.00003546	$0.00003529	$1.77	$35.45K	$35.45K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7541	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7548	ABDS Token ABDS	$0.002316	-18.11	$34.76K	$0.002842	$0.00231	$312.67	$231.7K	$34.76K
7589	Effect Network EFX	$0.0001624 ₿0.00000039	-4.22	$33.48K ₿81.62	$0.0001696 ₿0.00000042	$0.000161 ₿0.00000037	$66.49 ₿0	$105.3K ₿256.72	$33.48K ₿81.62
7593	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.12	$33.52K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$17.01K ₿0.29	$60.12K ₿481.68	$33.52K ₿0
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7606	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.31	$32.42K ₿27.31	$0.002201 ₿0.0000019	$0.002151 ₿0.0000017	$152.38K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	AntiMatter TUNE	$0.000988 ₿0.0000017	0.11	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$16.93K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7619	Tethys Finance TETHYS	$0.003046 ₿0.0000032	-1.91	$32.43K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$73.97 ₿0.15	$32.43K ₿35.04	$32.43K ₿35.04
7621	Daddy Chill DADDYCHILL	$0.0000324	-4.39	$32.39K	$0.00003389	$0.00003221	$3.26	$32.39K	$32.39K
7626	Quasar QUASAR	$0.00003232	-3.95	$32.27K	$0.00003382	$0.00003201	$168.18	$32.27K	$32.27K
7627	Winnie the Poodle WINNIE	$0.00006239	-43.56	$62.17K	$0.0001107	$0.00005751	$10.67K	$62.17K	$62.17K
7628	Doogle DOOGLE	$0.00003231	-3.10	$32.31K	$0.00003351	$0.00003211	$21.31	$32.31K	$32.31K
7629	Privapp Network BPRIVA	$0.01005 ₿0.000030	-0.19	$32.27K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.59 ₿5.08	$100.53K ₿61.13	$32.27K ₿15.28
7637	Desmos DSM	$0.0003649 ₿0.00000033	1.97	$32.03K ₿27.51	$0.0003675 ₿0.00000034	$0.0003558 ₿0.00000033	$13.3 ₿0	$58.98K ₿54	$32.03K ₿27.51
7640	Mongy MONGY	$0.00003218	-2.46	$32.17K	$0.00003317	$0.00003186	$9.78	$32.17K	$32.17K
7642	LOD3 Token LOD3	$0.0005583 ₿0.00010	1.05	$31.98K ₿0	$0.0005589	$0.0005526	$30.79 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7644	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-1.48	$31.81K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.22 ₿4.06	$33.51K ₿59.14	$31.81K ₿56.14
7651	gringo GRINGO	$0.00003342	-3.52	$31.61K	$0.00003473	$0.00003329	$11.48	$31.61K	$31.61K
7658	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005578 ₿0.000000059	$0.005348 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7674	Stick STICK	$0.00003482	-4.26	$30.95K	$0.00003651	$0.00003452	$14.16	$30.95K	$30.95K
7677	Quantum Network QSWAP	$0.00000309	0.04	$30.92K	$0.000003159	$0.000003059	$94.35	$30.92K	$30.92K
7697	CRAB CRAB	$0.00003054	-5.48	$30.63K	$0.00003231	$0.00003034	$178.41	$30.63K	$30.63K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7721	YOUNES YOUNES	$0.00003002	-3.14	$30.02K	$0.00003117	$0.00002973	$21.64	$30.02K	$30.02K
7728	Grizzly Honey GHNY	$0.02173 ₿0.000039	0.27	$29.79K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$11.38 ₿0.25	$29.79K ₿52.04	$29.79K ₿52.04
7742	Cyber Arena CAT	$0.00001703 ₿0.000000021	2.55	$29.49K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.32 ₿1.42	$85.23K ₿107.65	$29.49K ₿30.57
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0829 ₿0.00000087	$0.06757 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7745	Future Protocol FUTURE	$0.00002557 ₿0.000000020	-2.44	$29.37K ₿0	$0.00002636 ₿0.000000025	$0.00002542 ₿0.000000019	$11.39 ₿0.22	$29.37K ₿23.01	$29.37K ₿0
7749	Memeerkat MKAT	$0.00002917	0.57	$29.1K	$0.00002939	$0.00002788	$4.74K	$29.1K	$29.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}