หน้าผลลัพธ์ 45 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7720	TitanSwap TITAN	$0.00006171 ₿0.000000050	-49.80	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7724	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7726	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-0.93	$46.29K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$108.57K ₿0.46	$77.96K	$46.29K ₿21.98
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006339 ₿0.000000059	$0.006078 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7740	Vela Token VELA	$0.002708 ₿0.000010	-5.63	$45.54K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$138.89 ₿14.45	$94.8K ₿195.5	$45.54K ₿194.18
7747	Undead Blocks UNDEAD	$0.003034 ₿0.0000018	-1.97	$45.19K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$232.72K ₿0	$1.51M ₿910.37	$45.19K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Suiswap SSWP	$0.00000447 ₿0.000000018	0.27	$44.88K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$8.79 ₿10.13	$44.88K ₿187	$44.88K ₿187
7789	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1949 ₿0.0000018	$0.1692 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7799	Arix ARIX	$0.004365 ₿0.0000036	3.24	$43.31K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.38M ₿0.78	$447.63K ₿372.28	$43.31K ₿36.02
7818	JELLY AI JAI	$0.000004259	-3.95	$42.83K	$0.00000456	$0.000004269	$97.86	$42.83K	$42.83K
7831	Sol Bastard SOBA	$0.0000473	-6.69	$42.13K	$0.00005169	$0.00004713	$749.35	$42.13K	$42.13K
7862	ALP ALP	$0.00005037	-4.57	$41.01K	$0.00005356	$0.00005	$95.45	$41.01K	$41.01K
7870	Edu3Labs NFE	$0.0007756 ₿0.0000026	-4.51	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$98.01K ₿17.16	$697.79K ₿2.36K	$40.79K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05453 ₿0.00000050	$0.05218 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	KOLT $KOLT	$0.00004123	-2.94	$40.73K	$0.00004391	$0.00004066	$1.24K	$40.73K	$40.73K
7877	Insane Labz (Sol) LABZ	$0.00082	-4.08	$40.71K	$0.0008611	$0.000815	$8.87K	$40.71K	$40.71K
7879	Elumia ELU	$0.00007464 ₿0.00000016	-24.80	$39.74K ₿89.44	$0.0001011 ₿0.00000016	$0.000052 ₿0.00000015	$124.29K ₿128.27	$74.82K ₿168.39	$39.74K ₿89.44
7885	Astheria HERIA	$0.00004073	-3.20	$40.31K	$0.00004293	$0.00004042	$18.4	$40.31K	$40.31K
7898	Justice for Pnut and Fred JUSTICE	$0.00004085	-3.88	$39.93K	$0.0000439	$0.00004056	$654.12	$39.93K	$39.93K
7899	Sonic Solana SONIC	$0.00003999	-9.27	$39.99K	$0.000045	$0.00003991	$446.58	$39.99K	$39.99K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006779 ₿0.0000000063	$0.0005976 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7911	BitcoinPoW BTCW	$0.0104 ₿0.0000096	44.63	$39.52K ₿0	$0.01426 ₿0.000010	$0.007139 ₿0.0000093	$110.21 ₿0.1	$39.52K ₿5.26	$39.52K ₿0
7915	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.79 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Smilek SMILEK	$0.0000000194 ₿0.000000000078	-3.50	$38.72K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001933 ₿0.000000000053	$241.81 ₿2.85	$38.72K ₿156.19	$38.72K ₿156.19
7952	SPORT SPORT	$0.000073 ₿0.00000013	-2.30	$38.53K ₿16.21	$0.00008027 ₿0.00000014	$0.00007297 ₿0.00000013	$8.4 ₿0.03	$91.32K ₿165.95	$38.53K ₿16.21
7971	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7973	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3352 ₿0.0000031	$0.3181 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	Minu MINU	$0.000000009896 ₿0.0000000000058	-11.24	$37.54K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$23.07 ₿37.79	$37.54K ₿33.25	$37.54K ₿34.83
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Lily's Coin LILY	$0.00219	-3.08	$36.8K	$0.00236	$0.002169	$127.28K	$36.8K	$36.8K
7988	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05238 ₿0.00000048	$0.04797 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	hit meeee upp HMU	$0.00004439	61.58	$44.35K	$0.0000427	$0.00002708	$26.46K	$44.35K	$44.35K
7998	Cyberpunk City CYBER	$0.0009908 ₿0.0000022	-37.29	$37.18K ₿75.37	$0.001612 ₿0.0000023	$0.0009907 ₿0.0000022	$1.25K ₿0.23	$93.16K ₿209.8	$37.18K ₿75.37
8001	0 Knowledge Network 0KN	$0.000004639 ₿0.000000020	-3.59	$37.14K ₿0	$0.000005 ₿0.000000021	$0.000004629 ₿0.000000020	$464.87 ₿0.36	$46.49K ₿203.31	$37.14K ₿0
8012	Styro Steve SS	$0.00003677	-3.90	$36.83K	$0.00003894	$0.00003666	$17	$36.83K	$36.83K
8016	Mineable MNB	$0.00006099 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
8021	Aurora AURORA	$0.00003669	11.71	$36.62K	$0.00004058	$0.00003269	$6.91K	$36.62K	$36.62K
8055	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8068	Ronda On Sui RONDA	$0.000003539	-3.59	$35.36K	$0.00000367	$0.000003539	$9.96	$35.36K	$35.36K
8076	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8078	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-4.18	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8083	Neva NEVA	$0.000558	-0.11	$35.04K	$0.0005795	$0.0005546	$113.24	$55.81K	$35.04K
8089	Mongy MONGY	$0.00003473	-1.86	$34.65K	$0.00003861	$0.00003444	$1.63K	$34.65K	$34.65K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8097	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8099	Doogle DOOGLE	$0.00003422	-1.61	$34.22K	$0.00003579	$0.0000336	$1.2K	$34.22K	$34.22K
8103	Winnie the Poodle WINNIE	$0.00003432	-0.47	$34.33K	$0.00003466	$0.00003423	$20.05	$34.33K	$34.33K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8132	SUMI SUMI	$0.00003381	-0.36	$33.54K	$0.00003556	$0.00003375	$213.31	$33.54K	$33.54K
8134	Quasar QUASAR	$0.00003351	-4.01	$33.41K	$0.0000356	$0.00003341	$71.69	$33.41K	$33.41K
8143	APES APES	$0.0000335	-0.50	$33.34K	$0.00003661	$0.00003203	$2.83K	$33.34K	$33.34K
8148	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8149	gringo GRINGO	$0.00003512	-0.84	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8156	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01178 ₿0.00000011	$0.01027 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8185	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8195	Grizzly Honey GHNY	$0.02338 ₿0.000039	-0.25	$32.07K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$3.25 ₿0.25	$32.07K ₿52.04	$32.07K ₿52.04
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2977 ₿0.0000027	$0.2667 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8223	Plankton in Pain AAAHHM	$0.00003143	-1.22	$31.35K	$0.00003403	$0.00003081	$906.48	$31.35K	$31.35K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4134 ₿0.0000038	$0.3877 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003024 ₿0.000000028	$0.002895 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8260	Mean DAO MEAN	$0.0001556 ₿0.00000043	-2.08	$30.5K ₿84.46	$0.0001602 ₿0.00000045	$0.0001555 ₿0.00000042	$77.42 ₿1.2	$32.71K ₿90.78	$30.5K ₿84.46
8269	Cats N Cars CNC	$0.00004199	0.73	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8285	Effect Network EFX	$0.0001445 ₿0.00000039	-1.03	$29.87K ₿81.62	$0.0001461 ₿0.00000042	$0.0001426 ₿0.00000037	$33.58 ₿0	$93.95K ₿256.72	$29.87K ₿81.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008593 ₿0.000000080	$0.008286 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8294	YOUNES YOUNES	$0.00002968	-6.72	$29.63K	$0.00003327	$0.0000296	$951.82	$29.63K	$29.63K
8299	Franklin FLY	$0.00005678 ₿0.000000032	10.36	$29.49K ₿16.9	$0.00007567 ₿0.000000037	$0.00005081 ₿0.000000032	$540.56 ₿4.79	$95.14K ₿54.52	$29.49K ₿16.9
8306	Meta Monopoly MONOPOLY	$0.00002922	-2.34	$29.23K	$0.00002992	$0.00002911	$65.39	$29.23K	$29.23K
8319	DuckyDuck DUCKY	$0.0001442	-3.01	$28.81K	$0.0001528	$0.0001438	$164.03	$28.81K	$28.81K
8329	Rebel Bots RBLS	$0.0001008 ₿0.00000064	40.24	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Daddy Chill DADDYCHILL	$0.00002884	-4.60	$28.7K	$0.00003068	$0.00002858	$32.04	$28.7K	$28.7K
8336	PolkaBridge PBR	$0.0003958 ₿0.00000098	-2.20	$28.63K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$19.39 ₿19.14	$29.72K ₿73.98	$28.63K ₿71.06
8337	lifedog LFDOG	$0.00003006	-2.28	$28.62K	$0.00003178	$0.00002992	$229.88	$28.62K	$28.62K
8344	MUNCAT MUNCAT	$0.0000285	-4.84	$28.51K	$0.00003009	$0.00002848	$532.94	$28.51K	$28.51K
8370	Hootchain HOOT	$0.01374	-10.04	$28.03K	$0.01979	$0.013	$245.13	$28.25K	$28.03K
8397	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.15	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8426	Moth MOTH	$0.00002665	-3.77	$26.66K	$0.00002824	$0.00002669	$6.73	$26.66K	$26.66K
8427	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8431	waterbear WATERBEAR	$0.00002671	-3.71	$26.64K	$0.00002818	$0.00002663	$14.95	$26.64K	$26.64K
8476	Red Siberian Husky KOVU	$0.00002572	-3.32	$25.63K	$0.00002707	$0.00002549	$374.89	$25.63K	$25.63K
8478	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8489	Bill the Bear BILL	$0.00000002873	-3.00	$25.54K	$0.00000003029	$0.00000002852	$93.28	$25.54K	$25.54K
8524	Salad SALD	$0.0001993 ₿0.00000019	2.21	$24.57K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$35.45K ₿3.35	$334.74K ₿332.71	$24.57K ₿24.42
8525	CRAB CRAB	$0.00002457	-5.84	$24.6K	$0.0000261	$0.00002459	$1.19	$24.6K	$24.6K
8541	Memeerkat MKAT	$0.00002432	-1.22	$24.27K	$0.0000253	$0.00002407	$261.59	$24.27K	$24.27K
8554	MetaMAFIA MAF	$0.00008624 ₿0.00000095	0.52	$24.05K ₿0	$0.00008624 ₿0.00000096	$0.00008529 ₿0.00000089	$62.95K ₿0.29	$43.12K ₿481.68	$24.05K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8566	Mind Zero MIND	$0.00002404	-2.70	$23.92K	$0.00002529	$0.00002387	$86.71	$23.92K	$23.92K
8584	Arata AGI ARATA	$0.003365	-2.83	$23.55K	$0.003541	$0.00335	$95.41	$33.65K	$23.55K
8615	High AF ATH	$0.00002303	-7.15	$22.89K	$0.00002523	$0.0000229	$390.04	$22.89K	$22.89K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$848.45 ₿0.0079	$725.62 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	VENKO $VENKO	$0.00000003794	-3.54	$22.55K	$0.00000004003	$0.00000003766	$39	$37.75K	$22.55K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8641	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4134 ₿0.0000038	$0.3856 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8645	KTX.Finance KTC	$0.007618 ₿0.000015	-37.25	$22.27K ₿112.05	$0.01566 ₿0.000016	$0.0071 ₿0.000015	$586.46 ₿0.27	$762.12K ₿1.55K	$22.27K ₿112.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}