หน้าผลลัพธ์ 45 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7302	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001464 ₿0.000000013	$0.001301 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7305	SANTA HAT SANTAHAT	$0.0000542	2.11	$54.08K	$0.00005428	$0.00005229	$423.15	$54.08K	$54.08K
7314	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.0299 ₿0.00000027	$0.02568 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7325	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.04	$53.14K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.53K ₿0.46	$89.49K	$53.14K ₿21.98
7326	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7331	Dexlab DXL	$0.0003178 ₿0.00000021	-0.39	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003178 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7334	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02894 ₿0.00000026	$0.0228 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7338	Ronda On Sui RONDA	$0.00000527	-2.51	$52.72K	$0.00000598	$0.00000527	$193.17	$52.72K	$52.72K
7341	NFTBooks NFTBS	$0.00000000089 ₿0.00000000000038	1.57	$52.66K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000869 ₿0.00000000000038	$2.56 ₿0.44	$89.02K ₿38.8	$52.66K ₿26.2
7342	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.62K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7343	KANDO AI KANDO	$0.00000598	-0.43	$52.52K	$0.000006059	$0.000005969	$171.45K	$89.59K	$52.52K
7350	OCADA.AI OCADA	$0.000928	1.43	$52.26K	$0.0009421	$0.0009003	$375.08	$61.89K	$52.26K
7363	Aurora AURORA	$0.00005165	17.72	$51.79K	$0.00007373	$0.00004322	$94.04K	$51.79K	$51.79K
7365	VitAI VITAI	$0.0005217	-0.60	$51.77K	$0.0005357	$0.0005194	$51.51	$51.77K	$51.77K
7386	Hat HAT	$0.003539	2.91	$51.05K	$0.003539	$0.003396	$5.16	$219.32K	$51.05K
7388	Astheria HERIA	$0.0000514	2.22	$50.99K	$0.00005158	$0.00004992	$111.92	$50.99K	$50.99K
7410	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	StakeLayer STAKELAYER	$0.00005014	-0.55	$49.35K	$0.0000505	$0.00004999	$16.82	$209.13K	$49.35K
7431	Insane Labz (Sol) LABZ	$0.0009892	-0.59	$49.19K	$0.001006	$0.0009852	$11.17K	$49.19K	$49.19K
7438	APES APES	$0.00004915	4.81	$49.07K	$0.00004929	$0.00004681	$16.4	$49.07K	$49.07K
7440	ALP ALP	$0.00005975	2.87	$48.67K	$0.00005992	$0.00005781	$384.67	$48.67K	$48.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Lily's Coin LILY	$0.002881	-4.61	$48.41K	$0.003041	$0.00282	$128.79K	$48.41K	$48.41K
7448	Sonic Solana SONIC	$0.0000489	3.20	$48.29K	$0.0000483	$0.00004734	$59.91	$48.29K	$48.29K
7460	QHUB QHUB	$0.0003493 ₿0.0000019	3.08	$47.91K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.09K ₿6.72	$349.32K ₿1.97K	$47.91K ₿90.61
7462	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7467	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7475	SPORT SPORT	$0.00008959 ₿0.00000013	1.02	$47.22K ₿16.21	$0.00009103 ₿0.00000014	$0.00008791 ₿0.00000013	$13.44 ₿0.03	$111.99K ₿165.95	$47.22K ₿16.21
7479	Smilek SMILEK	$0.00000002353 ₿0.000000000078	4.77	$47.1K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.1K ₿156.19	$47.1K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04586 ₿0.00000041	$0.04157 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001129 ₿0.000000000010	$0.0000008628 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Minu MINU	$0.00000001213 ₿0.0000000000058	-8.54	$46.04K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.39 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7507	Meta Monopoly MONOPOLY	$0.00004619	1.10	$46.2K	$0.00004618	$0.00004494	$168.91	$46.2K	$46.2K
7508	BIRDSPING PING	$0.0000004601	0.02	$46.02K	$0.0000004701	$0.0000004501	$12.96K	$46.02K	$46.02K
7513	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7517	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7524	Rebase GG IRL $IRL	$0.0009119 ₿0.0000017	0.06	$45.26K ₿66.4	$0.0009118 ₿0.0000018	$0.0009078 ₿0.0000015	$1.05 ₿9.93	$455.96K ₿901.75	$45.26K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.26	$45.02K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.62 ₿0.01	$604.01K ₿294.55	$45.02K ₿21.95
7541	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0167 ₿0.00000015	$0.01594 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	Mean DAO MEAN	$0.0002231 ₿0.00000043	0.21	$43.7K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$34.31 ₿1.2	$46.87K ₿90.78	$43.7K ₿84.46
7566	KTX.Finance KTC	$0.0149 ₿0.000015	0.69	$43.56K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$11.05 ₿0.27	$1.49M ₿1.55K	$43.56K ₿112.05
7572	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7584	Vela Token VELA	$0.002555 ₿0.000010	-9.85	$42.97K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.09K ₿14.45	$89.45K ₿195.5	$42.97K ₿194.18
7594	Justice for Pnut and Fred JUSTICE	$0.00004347	-6.41	$42.61K	$0.00004746	$0.00004246	$994.55	$42.61K	$42.61K
7606	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02947 ₿0.00000026	$0.02425 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Ponchiqs PONCH	$0.002393	-17.89	$41.71K	$0.002954	$0.002288	$24.82K	$957.36K	$41.71K
7618	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4806 ₿0.0000044	$0.4632 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7628	EnKrypto KRYPT	$0.00004306	3.48	$41.22K	$0.00004321	$0.00004144	$65.17	$43.07K	$41.22K
7634	KanzzAI KAAI	$0.0004109	3.05	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7642	KOLT $KOLT	$0.0000408	5.16	$40.92K	$0.00004092	$0.00003872	$301.26	$40.92K	$40.92K
7652	Ordibank ORBK	$0.00008844 ₿0.00000087	-18.93	$43.7K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$74.99K ₿18.64	$95.14K ₿867.77	$43.7K ₿226.59
7663	Styro Steve SS	$0.00004024	3.55	$40.24K	$0.00004039	$0.00003864	$18.38	$40.24K	$40.24K
7679	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7686	MetaTrace TRC	$0.0001108 ₿0.00000049	5.21	$39.42K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8K ₿3.36	$554.16K ₿2.5K	$39.42K ₿91.06
7701	Hootchain HOOT	$0.02028	-0.83	$39.04K	$0.02064	$0.02028	$212.33	$39.26K	$39.04K
7706	Quasar QUASAR	$0.00003881	4.40	$38.93K	$0.00003893	$0.00003717	$35.93	$38.93K	$38.93K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006465 ₿0.000000059	$0.006199 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7738	High AF ATH	$0.0000363	34.97	$36.26K	$0.00002799	$0.00002686	$3.82K	$36.26K	$36.26K
7744	Undead Blocks UNDEAD	$0.002499 ₿0.0000018	1.99	$37.15K ₿27.31	$0.002508 ₿0.0000019	$0.002443 ₿0.0000017	$158.94K ₿0	$1.24M ₿910.37	$37.15K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7765	Winnie the Poodle WINNIE	$0.00003673	0.84	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7784	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7787	Arix ARIX	$0.003635 ₿0.0000036	0.50	$36.05K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$136.83K ₿0.78	$372.6K ₿372.28	$36.05K ₿36.02
7789	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7812	Mongy MONGY	$0.00003516	4.38	$35.14K	$0.00003517	$0.00003364	$11.34	$35.14K	$35.14K
7813	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7814	gringo GRINGO	$0.00003715	1.99	$35.13K	$0.00003761	$0.00003621	$146.91	$35.13K	$35.13K
7816	sunlion SUNLION	$0.00003508	-7.35	$35.09K	$0.00003799	$0.00003507	$431.66	$35.09K	$35.09K
7836	Privapp Network BPRIVA	$0.01073 ₿0.000030	0.80	$34.47K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.39K ₿61.13	$34.47K ₿15.28
7837	DOTZ DOTZ	$0.00007666	7.93	$34.47K	$0.00007674	$0.00007103	$505.41	$58.2K	$34.47K
7841	MetaMAFIA MAF	$0.000123 ₿0.00000095	2.02	$34.31K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.5K ₿0.29	$61.53K ₿481.68	$34.31K ₿0
7846	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7854	Doogle DOOGLE	$0.00003376	2.06	$33.77K	$0.00003393	$0.00003283	$31.16	$33.77K	$33.77K
7862	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002386 ₿0.000000021	$0.002219 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7868	Red Siberian Husky KOVU	$0.00003356	-11.82	$33.58K	$0.00003837	$0.00003215	$1.58K	$33.58K	$33.58K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05561 ₿0.00000050	$0.05322 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Cats N Cars CNC	$0.0000461	6.34	$33.41K	$0.00004639	$0.00004304	$2.82K	$46.33K	$33.41K
7888	Effect Network EFX	$0.0001591 ₿0.00000039	0.81	$32.9K ₿81.62	$0.0001604 ₿0.00000042	$0.0001578 ₿0.00000037	$16.56 ₿0	$103.46K ₿256.72	$32.9K ₿81.62
7895	UTYABSWAP UTYAB	$0.00003271	7.39	$32.72K	$0.00003271	$0.00003045	$33.41	$32.72K	$32.72K
7896	DuckyDuck DUCKY	$0.0001636	2.76	$32.69K	$0.0001643	$0.0001583	$4.06	$32.69K	$32.69K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006914 ₿0.0000000063	$0.0006096 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	XODEX XODEX	$0.000004619 ₿0.0000000036	-7.21	$32.36K ₿0	$0.000004979 ₿0.0000000038	$0.000003459 ₿0.0000000033	$493.92 ₿0.87	$42.99K ₿36.87	$32.36K ₿0
7916	Astra DAO ASTRADAO	$0.00000000034 ₿0.00000000000079	-49.07	$32.14K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.44K ₿0.84	$32.14K ₿102.77	$32.14K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0.0000317	$0.0000317	$57.31	$31.71K	$31.71K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Grizzly Honey GHNY	$0.02304 ₿0.000039	0.72	$31.6K ₿52.04	$0.02346 ₿0.000039	$0.02282 ₿0.000037	$37.91 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
7971	Yup YUP	$0.0006978 ₿0.0000015	-11.01	$30.94K ₿106.86	$0.0007841 ₿0.0000015	$0.0006908 ₿0.0000013	$1.77 ₿0.64	$53.38K ₿120.75	$30.94K ₿106.86
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.28	$30.31K ₿30.57	$0.00001775 ₿0.000000023	$0.00001752 ₿0.000000021	$48.36 ₿1.42	$87.6K ₿107.65	$30.31K ₿30.57
8009	Baby Tiger $BBT	$0.00001503	6.07	$30.09K	$0.00001508	$0.00001396	$182.09	$30.09K	$30.09K
8010	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8041	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8052	Moth MOTH	$0.00002881	3.69	$28.96K	$0.00002896	$0.00002765	$54.2	$28.96K	$28.96K
8058	Mind Zero MIND	$0.00002883	11.00	$28.82K	$0.00002875	$0.00002585	$653.48	$28.82K	$28.82K
8073	Little Dragon 1ON8	$0.003187 ₿0.0000069	-14.64	$28.33K ₿0	$0.003838 ₿0.0000077	$0.002893 ₿0.0000067	$27.65K ₿7.11	$28.33K ₿61.67	$28.33K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}