Pagina dei risultati 45 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7283	Ronda On Sui RONDA	$0.000005409	-2.74	$54.09K	$0.00000556	$0.000005229	$202.92	$54.09K	$54.09K
7291	Kine Protocol KINE	$0.002657 ₿0.0000030	-29.64	$53.73K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$44.54K ₿2.04	$265.81K ₿307.46	$53.73K ₿62.14
7293	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	0.87	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004864 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7302	Neva NEVA	$0.0008461	51.74	$53.13K	$0.0008484	$0.0005576	$4.29K	$84.62K	$53.13K
7305	KANDO AI KANDO	$0.000006039	2.64	$53.12K	$0.000006219	$0.000005839	$154.14K	$90.6K	$53.12K
7306	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.02	$53.1K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.51K ₿0.46	$89.43K	$53.1K ₿21.98
7307	SANTA HAT SANTAHAT	$0.00005305	-1.06	$53.08K	$0.00005417	$0.00005182	$645.37	$53.08K	$53.08K
7311	Dexlab DXL	$0.0003178 ₿0.00000021	-0.33	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$8.34 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02822 ₿0.00000026	$0.02223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7319	NFTBooks NFTBS	$0.00000000089 ₿0.00000000000038	-1.38	$52.66K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.97 ₿0.44	$89.01K ₿38.8	$52.66K ₿26.2
7320	King of Legends KOL	$0.00018 ₿0.00000083	-5.24	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$15.55K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7350	OCADA.AI OCADA	$0.0009185	-3.84	$51.65K	$0.0009699	$0.0009009	$233.96	$61.17K	$51.65K
7352	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7358	Tron Cat TCAT	$0.0000514	-1.87	$51.4K	$0.00005264	$0.0000512	$46.77	$51.4K	$51.4K
7382	Umoja UMJA	$0.0001048	-0.22	$50.44K	$0.0001067	$0.0001048	$1.54	$264.58K	$50.44K
7392	Astheria HERIA	$0.00005055	-1.65	$50.3K	$0.00005242	$0.00004986	$95.07	$50.3K	$50.3K
7393	Lily's Coin LILY	$0.002991	4.19	$50.25K	$0.00304	$0.00282	$134.42K	$50.25K	$50.25K
7402	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7404	Hat HAT	$0.00345	0.30	$49.76K	$0.003454	$0.003396	$10.06	$213.77K	$49.76K
7406	Vela Token VELA	$0.002711 ₿0.000010	0.04	$45.59K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.4K ₿14.45	$94.9K ₿195.5	$45.59K ₿194.18
7412	StakeLayer STAKELAYER	$0.00005025	-0.63	$49.45K	$0.00005056	$0.00004999	$17.44	$209.53K	$49.45K
7416	Insane Labz (Sol) LABZ	$0.0009895	-0.98	$49.18K	$0.001006	$0.0009893	$11.23K	$49.18K	$49.18K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	QHUB QHUB	$0.0003491 ₿0.0000019	3.03	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.66K ₿6.72	$349.2K ₿1.97K	$47.9K ₿90.61
7437	APES APES	$0.00004788	-2.06	$48K	$0.00004983	$0.00004681	$369.39	$48K	$48K
7439	ALP ALP	$0.00005869	-7.33	$47.75K	$0.00006386	$0.00005807	$1.21K	$47.75K	$47.75K
7444	MoonScape MOON	$0.00004785	-1.65	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	SPORT SPORT	$0.00009058 ₿0.00000013	-0.98	$47.85K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.95 ₿0.03	$113.49K ₿165.95	$47.85K ₿16.21
7450	Sonic Solana SONIC	$0.00004738	-1.82	$47.39K	$0.0000488	$0.00004738	$0.16	$47.39K	$47.39K
7460	BIRDSPING PING	$0.0000004699	4.22	$47K	$0.0000004701	$0.0000004501	$15.75K	$47K	$47K
7476	Ponchiqs PONCH	$0.002671	-7.19	$46.56K	$0.003094	$0.002634	$23K	$1.07M	$46.56K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04473 ₿0.00000041	$0.04054 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Justice for Pnut and Fred JUSTICE	$0.00004724	-3.76	$46.14K	$0.00004908	$0.00004627	$226.45	$46.14K	$46.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001101 ₿0.000000000010	$0.0000008414 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7496	Smilek SMILEK	$0.00000002291 ₿0.000000000078	-1.10	$45.72K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7498	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7499	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7502	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7508	Bao Finance BAO	$0.0000006122 ₿0.00000000029	0.92	$44.92K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.63 ₿0.01	$602.64K ₿294.55	$44.92K ₿21.95
7517	Aurora AURORA	$0.00004478	1.13	$44.58K	$0.00007373	$0.00004279	$90.46K	$44.58K	$44.58K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01629 ₿0.00000015	$0.01555 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7554	Mean DAO MEAN	$0.0002217 ₿0.00000043	-3.07	$43.43K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$132.1 ₿1.2	$46.58K ₿90.78	$43.43K ₿84.46
7555	Chefdotfun CHEF	$0.0005218	0.13	$43.42K	$0.000532	$0.0005024	$54.09	$43.42K	$43.42K
7562	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7586	Minu MINU	$0.00000001114 ₿0.0000000000058	-25.60	$42.27K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$150.47 ₿37.79	$42.27K ₿33.25	$42.27K ₿34.83
7588	Ordibank ORBK	$0.00009195 ₿0.00000087	-22.64	$42.24K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.44K ₿18.64	$91.96K ₿867.77	$42.24K ₿226.59
7596	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7604	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4687 ₿0.0000044	$0.4517 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7605	MetaTrace TRC	$0.0001165 ₿0.00000049	-1.96	$41.44K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.09K ₿3.36	$582.47K ₿2.5K	$41.44K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02874 ₿0.00000026	$0.02365 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	KanzzAI KAAI	$0.0004103	-0.94	$41.06K	$0.0004207	$0.0003957	$11.2	$41.06K	$41.06K
7633	EnKrypto KRYPT	$0.00004244	6.14	$40.66K	$0.00004258	$0.0000399	$899.94	$42.48K	$40.66K
7665	KOLT $KOLT	$0.00003952	-2.25	$39.55K	$0.00004076	$0.00003868	$114.89	$39.55K	$39.55K
7666	Hootchain HOOT	$0.02052	-9.55	$39.49K	$0.0227	$0.02039	$260.5	$39.57K	$39.49K
7668	Styro Steve SS	$0.00003944	-0.38	$39.44K	$0.00004015	$0.00003857	$15.44	$39.44K	$39.44K
7694	Tethys Finance TETHYS	$0.003611 ₿0.0000032	0.43	$38.43K ₿35.04	$0.003654 ₿0.0000035	$0.003595 ₿0.0000032	$36.24 ₿0.15	$38.43K ₿35.04	$38.43K ₿35.04
7707	sunlion SUNLION	$0.00003799	2.87	$37.99K	$0.00003799	$0.00003693	$437.05	$37.99K	$37.99K
7712	Quasar QUASAR	$0.00003812	-3.28	$37.94K	$0.0000394	$0.00003703	$155	$37.94K	$37.94K
7726	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	-0.97	$37.22K ₿27.31	$0.002495 ₿0.0000019	$0.002432 ₿0.0000017	$155.79K ₿0	$1.24M ₿910.37	$37.22K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006304 ₿0.000000059	$0.006045 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7748	Decentral Games (Old) DG	$1.19 ₿0.00037	0.99	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.99 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7750	Winnie the Poodle WINNIE	$0.0000369	-0.81	$36.93K	$0.00003728	$0.00003615	$20.49	$36.93K	$36.93K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7782	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7784	Arix ARIX	$0.00358 ₿0.0000036	-1.04	$35.51K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.92K ₿0.78	$367.08K ₿372.28	$35.51K ₿36.02
7798	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7800	gringo GRINGO	$0.00003698	-0.77	$34.97K	$0.000038	$0.00003621	$6.43	$34.97K	$34.97K
7820	Privapp Network BPRIVA	$0.0107 ₿0.000030	-0.02	$34.37K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.93 ₿5.08	$107.07K ₿61.13	$34.37K ₿15.28
7825	MetaMAFIA MAF	$0.0001227 ₿0.00000095	2.61	$34.58K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.29K ₿0.29	$62.02K ₿481.68	$34.58K ₿0
7826	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	Mongy MONGY	$0.00003401	-1.81	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7836	Doogle DOOGLE	$0.00003385	2.43	$33.86K	$0.00003385	$0.00003304	$68.34	$33.86K	$33.86K
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.83	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7863	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7866	DOTZ DOTZ	$0.00007331	31.36	$32.93K	$0.00007669	$0.00005581	$3.66K	$55.61K	$32.93K
7870	Effect Network EFX	$0.0001585 ₿0.00000039	2.87	$32.77K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.08K ₿256.72	$32.77K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05423 ₿0.00000050	$0.0519 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Red Siberian Husky KOVU	$0.00003252	-6.65	$32.5K	$0.00003837	$0.00003177	$3.31K	$32.5K	$32.5K
7885	Cats N Cars CNC	$0.00004486	5.80	$32.35K	$0.00004497	$0.00004156	$2.89K	$44.86K	$32.35K
7891	DuckyDuck DUCKY	$0.0001609	0.05	$32.15K	$0.0001648	$0.000158	$6.85	$32.15K	$32.15K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006742 ₿0.0000000063	$0.0005944 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7912	Grizzly Honey GHNY	$0.02302 ₿0.000039	-0.22	$31.57K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.44 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Astra DAO ASTRADAO	$0.000000000329 ₿0.00000000000079	-51.14	$30.96K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.39K ₿0.84	$30.96K ₿102.77	$30.96K ₿70.23
7949	Stick STICK	$0.00003478	-3.71	$30.9K	$0.00003758	$0.00003276	$627.48	$30.9K	$30.9K
7972	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7974	UTYABSWAP UTYAB	$0.00003047	7.30	$30.47K	$0.00003219	$0.00002837	$116.64	$30.47K	$30.47K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	YOUNES YOUNES	$0.00003007	-0.50	$30.08K	$0.00003095	$0.00002958	$6.79	$30.08K	$30.08K
7994	Little Dragon 1ON8	$0.003443 ₿0.0000069	-8.66	$30.61K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$26.54K ₿7.11	$30.61K ₿61.67	$30.61K ₿0
8015	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8053	GuildFi GF	$0.0009716 ₿0.0000062	0.70	$28.47K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.87 ₿48.53	$971.65K ₿6.24K	$28.47K ₿3.62K
8058	Moth MOTH	$0.00002826	1.13	$28.26K	$0.00002828	$0.00002763	$23.42	$28.26K	$28.26K
8074	Baby Tiger $BBT	$0.00001396	-2.77	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}