Pagina dei risultati 45 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	TURBO.WIN TURBO	$0.0001125	-1.90	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7023	Patchwork Naval NAVAL	$0.00005526	-7.08	$54.06K	$0.00006057	$0.0000551	$1.68K	$54.06K	$54.06K
7024	Astheria HERIA	$0.00005429	-3.35	$53.87K	$0.00005701	$0.00005436	$105	$53.87K	$53.87K
7029	APES APES	$0.0000542	-6.18	$53.78K	$0.00005777	$0.00005356	$1.36K	$53.78K	$53.78K
7038	LOOPY LOOPY	$0.00000005361	-6.63	$53.62K	$0.00000006318	$0.00000005361	$3.84K	$53.62K	$53.62K
7044	WAP WAP	$0.00005317	-5.06	$53.15K	$0.00005684	$0.0000531	$73.79	$53.15K	$53.15K
7049	Baklava BAVA	$0.00008123 ₿0.0000011	12.66	$53.79K ₿0	$0.00008252 ₿0.0000011	$0.00007158 ₿0.0000011	$19.28 ₿0.19	$82.16K ₿741.84	$53.79K ₿0
7061	KANDO AI KANDO	$0.000006	-0.89	$52.73K	$0.000006059	$0.00000599	$48.37K	$89.94K	$52.73K
7062	zkSync id ZKID	$0.0007983 ₿0.00000078	6.56	$52.69K ₿52.07	$0.0008174 ₿0.00000081	$0.0007433 ₿0.00000077	$258.74 ₿1.26	$79.83K ₿78.89	$52.69K ₿52.07
7097	Yes Chad YES	$0.00005101	3.10	$51.01K	$0.00005178	$0.00004936	$38.08	$51.01K	$51.01K
7105	Zenith ZEN	$0.00005088	-0.66	$50.88K	$0.00005219	$0.00005047	$190.2	$50.88K	$50.88K
7116	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7122	Moth MOTH	$0.00005027	-13.22	$50.33K	$0.00005827	$0.00005033	$1.49K	$50.33K	$50.33K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Ether-1 ETHO	$0.0006502 ₿0.00000011	51.50	$49.96K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$2.06K ₿0.79	$49.96K	$49.96K ₿6.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07089 ₿0.00000075	$0.06302 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Lily's Coin LILY	$0.002833	-2.36	$47.61K	$0.003043	$0.002821	$123.96K	$47.61K	$47.61K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.69 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7139	UFOPEPE UFO	$0.00004972	-2.14	$49.55K	$0.00005149	$0.00004925	$48.22	$49.55K	$49.55K
7162	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.75	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7204	Just a Black Rock on Base ROCK	$0.000004709 ₿0.000000046	10.11	$47.08K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$388.32 ₿1.5	$47.08K ₿465.86	$47.08K ₿0
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7228	BIRDSPING PING	$0.0000004601	4.42	$46.02K	$0.0000004604	$0.0000004406	$1.2K	$46.02K	$46.02K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	UwU Lend UWU	$0.004418 ₿0.000067	0.79	$45.65K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.43 ₿0.2	$70.68K ₿1.08K	$45.65K ₿524.33
7245	Topcat TOPCAT	$0.00004535	0.90	$45.36K	$0.00004542	$0.00004495	$16.39	$45.36K	$45.36K
7248	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7266	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7271	D/ACC D/ACC	$0.0004466	-4.53	$44.6K	$0.0005001	$0.0004478	$2.2K	$44.6K	$44.6K
7275	Coin6900 COIN	$0.00004539	7.06	$44.48K	$0.00004589	$0.00004224	$490.48	$44.48K	$44.48K
7283	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7285	New Born Haggis Pygmy Hippo HAGGIS	$0.00004419	-37.97	$44.18K	$0.00007245	$0.00004382	$6.6K	$44.18K	$44.18K
7290	SPORT SPORT	$0.00008362 ₿0.00000013	2.59	$44.06K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$23.03 ₿0.03	$104.54K ₿165.95	$44.06K ₿16.21
7293	Hootchain HOOT	$0.02459	-3.76	$43.99K	$0.02786	$0.01838	$937.43	$44.01K	$43.99K
7304	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7308	EnKrypto KRYPT	$0.00004535	-1.88	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7310	PUMLx PUMLX	$0.0003497 ₿0.00000018	-1.62	$43.33K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$25.08K ₿4.98	$173.17K ₿89.1	$43.33K ₿22.29
7312	Ponchiqs PONCH	$0.002499	-4.02	$43.26K	$0.002655	$0.002473	$43.27K	$992.93K	$43.26K
7319	Justice for Pnut and Fred JUSTICE	$0.00004402	-6.83	$43.15K	$0.00004741	$0.00004382	$670.87	$43.15K	$43.15K
7329	Smilek SMILEK	$0.00000002145 ₿0.000000000078	-1.63	$42.81K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$260.79 ₿2.85	$42.81K ₿156.19	$42.81K ₿156.19
7331	QHUB QHUB	$0.0003117 ₿0.0000019	1.56	$42.76K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.97K ₿6.72	$311.74K ₿1.97K	$42.76K ₿90.61
7337	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7349	Rewardable REWARD	$0.0001708	29.56	$42.28K	$0.0001728	$0.0001275	$276.76	$170.62K	$42.28K
7363	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7364	Minu MINU	$0.00000001101 ₿0.0000000000058	-14.48	$41.77K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$326.26 ₿37.79	$41.77K ₿33.25	$41.77K ₿34.83
7372	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7373	MORK MORK	$0.00005254	2.18	$41.4K	$0.00005314	$0.00005127	$2.95	$49.23K	$41.4K
7377	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003662 ₿0.000000038	$0.003599 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Styro Steve SS	$0.00004017	-1.91	$40.16K	$0.00004189	$0.00003977	$783.09	$40.16K	$40.16K
7415	Insane Labz (Sol) LABZ	$0.0008009	2.26	$39.92K	$0.0008086	$0.0007791	$8.52K	$39.92K	$39.92K
7426	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Frox FROX	$0.00003943	-2.23	$39.42K	$0.00004122	$0.00003923	$58.81	$39.42K	$39.42K
7436	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Decentral Games (Old) DG	$1.2 ₿0.00037	0.91	$37.55K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.55K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03962 ₿0.00000041	$0.03591 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	KOLT $KOLT	$0.00003683	-2.69	$36.84K	$0.00003884	$0.00003673	$404.42	$36.84K	$36.84K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009757 ₿0.000000000010	$0.0000007453 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Arix ARIX	$0.003674 ₿0.0000036	0.98	$36.68K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.74K ₿0.78	$379.08K ₿372.28	$36.68K ₿36.02
7503	Hat HAT	$0.002527	1.85	$36.45K	$0.002557	$0.002473	$6.59	$156.59K	$36.45K
7504	GOBI GOBI	$0.00003636	-2.90	$36.37K	$0.00003776	$0.00003623	$295.18	$36.37K	$36.37K
7510	Bill the Bear BILL	$0.00000004022	2.56	$35.75K	$0.00000004079	$0.00000003838	$422.15	$35.75K	$35.75K
7526	UTYABSWAP UTYAB	$0.00003542	4.02	$35.43K	$0.00003545	$0.00003406	$15.2	$35.43K	$35.43K
7530	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.49	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$13.56 ₿0.01	$471.43K ₿294.55	$35.14K ₿21.95
7539	ABDS Token ABDS	$0.002337	-16.92	$35.07K	$0.00286	$0.002337	$334.55	$233.8K	$35.07K
7586	Effect Network EFX	$0.0001635 ₿0.00000039	-4.04	$33.78K ₿81.62	$0.0001705 ₿0.00000042	$0.0001632 ₿0.00000037	$48.18 ₿0	$106.25K ₿256.72	$33.78K ₿81.62
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.025 ₿0.00000026	$0.0197 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7606	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.22	$32.97K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$150.03K ₿0	$1.1M ₿910.37	$32.97K ₿27.31
7608	Quasar QUASAR	$0.00003295	-2.09	$32.95K	$0.00003422	$0.00003283	$58.73	$32.95K	$32.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02546 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.00003283	-1.97	$32.83K	$0.00003406	$0.00003263	$3.31	$32.83K	$32.83K
7615	AntiMatter TUNE	$0.0009882 ₿0.0000017	0.10	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.21K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7619	MetaMAFIA MAF	$0.000117 ₿0.00000095	-5.71	$32.63K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.91K ₿0.29	$58.52K ₿481.68	$32.63K ₿0
7620	Doogle DOOGLE	$0.00003258	-2.02	$32.59K	$0.00003384	$0.00003236	$22.31	$32.59K	$32.59K
7622	gringo GRINGO	$0.00003443	-0.68	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7624	Mongy MONGY	$0.00003235	-1.72	$32.34K	$0.00003351	$0.00003232	$9.83	$32.34K	$32.34K
7638	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7639	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.20	$32K ₿0	$0.0005589	$0.000536	$36.2 ₿0	$430.13K ₿8.01K	$32K ₿0
7643	Desmos DSM	$0.0003623 ₿0.00000033	-1.87	$31.86K ₿27.51	$0.0003713 ₿0.00000034	$0.0003542 ₿0.00000033	$99.09 ₿0	$58.67K ₿54	$31.86K ₿27.51
7644	Stick STICK	$0.00003583	-0.42	$31.85K	$0.0000366	$0.00003524	$8.2	$31.85K	$31.85K
7654	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.07	$31.6K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.52 ₿4.06	$33.29K ₿59.14	$31.6K ₿56.14
7668	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005585 ₿0.000000059	$0.005355 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7672	Quantum Network QSWAP	$0.00000312	2.83	$31.17K	$0.000003159	$0.000003029	$151.94	$31.17K	$31.17K
7679	CRAB CRAB	$0.00003101	-3.61	$31.01K	$0.00003267	$0.00003088	$135.18	$31.01K	$31.01K
7701	YOUNES YOUNES	$0.00003017	-2.92	$30.18K	$0.00003144	$0.00003019	$26.43	$30.18K	$30.18K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7735	Future Protocol FUTURE	$0.0000258 ₿0.000000020	-3.01	$29.68K ₿0	$0.00002672 ₿0.000000025	$0.00002578 ₿0.000000019	$108.1 ₿0.22	$29.68K ₿23.01	$29.68K ₿0
7739	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.93	$29.59K ₿52.04	$0.0218 ₿0.000039	$0.02155 ₿0.000037	$12.57 ₿0.25	$29.59K ₿52.04	$29.59K ₿52.04
7741	High AF ATH	$0.00002956	-2.28	$29.54K	$0.00003076	$0.00002939	$21.76	$29.54K	$29.54K
7743	Cyber Arena CAT	$0.00001703 ₿0.000000021	2.54	$29.47K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.68 ₿1.42	$85.17K ₿107.65	$29.47K ₿30.57
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08301 ₿0.00000087	$0.06766 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}