Sonuç Sayfası 45 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7350	Justice for Pnut and Fred JUSTICE	$0.00005506	-22.79	$53.62K	$0.00007432	$0.00005458	$6.51K	$53.62K	$53.62K
7370	D/ACC D/ACC	$0.0005287	-5.48	$52.45K	$0.0005617	$0.0005246	$400.07	$52.45K	$52.45K
7375	OCADA.AI OCADA	$0.0009346	2.01	$52.56K	$0.0009726	$0.0009068	$696.03	$62.24K	$52.56K
7376	King of Legends KOL	$0.00018 ₿0.00000083	12.51	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$22.68K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7377	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02858 ₿0.00000026	$0.02252 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	Insane Labz (Sol) LABZ	$0.001041	-1.72	$51.76K	$0.001063	$0.001036	$10.87K	$51.76K	$51.76K
7401	ALP ALP	$0.0000631	1.66	$51.51K	$0.00006444	$0.00006142	$367.02	$51.51K	$51.51K
7402	Astheria HERIA	$0.00005187	2.03	$51.46K	$0.00005221	$0.00005069	$3.59	$51.46K	$51.46K
7411	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7421	SUMI SUMI	$0.0000511	-3.07	$50.69K	$0.00005318	$0.00005072	$258.67	$50.69K	$50.69K
7422	MoonScape MOON	$0.00005095	2.89	$50.66K	$0.0000511	$0.00004953	$71.91	$50.66K	$50.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00005076	2.15	$50.2K	$0.00005106	$0.00004902	$194.82	$50.21K	$50.2K
7430	INSC (Ordinals) INSC	$0.002401 ₿0.0000038	-66.59	$50.42K ₿81.11	$0.007187 ₿0.0000043	$0.00171 ₿0.0000034	$12.83K ₿2.02	$50.42K ₿81.11	$50.42K ₿81.11
7438	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7444	Qudefi QUDEFI	$0.0004984	0.33	$49.78K	$0.0004977	$0.0004963	$18.81	$49.78K	$49.78K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	Hat HAT	$0.003439	0.49	$49.56K	$0.003477	$0.003419	$6.36	$212.91K	$49.56K
7460	Lily's Coin LILY	$0.002931	1.75	$49.24K	$0.003041	$0.00282	$124.13K	$49.24K	$49.24K
7466	Topcat TOPCAT	$0.0000491	0.08	$49.1K	$0.00004957	$0.00004906	$26.56	$49.1K	$49.1K
7472	Bruh BRUH	$0.00004883	1.05	$48.85K	$0.00004933	$0.00004826	$48.97	$48.85K	$48.85K
7473	Sonic Solana SONIC	$0.00004881	0.13	$48.5K	$0.00004946	$0.00004804	$78.31	$48.5K	$48.5K
7481	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04529 ₿0.00000041	$0.04105 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001115 ₿0.000000000010	$0.000000852 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002402 ₿0.000000000078	0.58	$47.86K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002363 ₿0.000000000053	$16.57 ₿2.85	$47.86K ₿156.19	$47.86K ₿156.19
7493	Aurora AURORA	$0.00004788	9.59	$47.88K	$0.00004775	$0.00004323	$1.36K	$47.88K	$47.88K
7495	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7505	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7520	Ponchiqs PONCH	$0.002697	10.33	$47.01K	$0.002783	$0.002265	$53.83K	$1.08M	$47.01K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7551	BIRDSPING PING	$0.00000046	2.23	$46.01K	$0.0000004701	$0.00000045	$19.13K	$46.01K	$46.01K
7570	SPORT SPORT	$0.00008582 ₿0.00000013	-4.35	$45.24K ₿16.21	$0.00009127 ₿0.00000014	$0.00008558 ₿0.00000013	$16.64 ₿0.03	$107.27K ₿165.95	$45.24K ₿16.21
7573	Bao Finance BAO	$0.0000006147 ₿0.00000000029	0.60	$45.11K ₿21.95	$0.000000616 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$28.93 ₿0.01	$605.16K ₿294.55	$45.11K ₿21.95
7575	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7590	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01649 ₿0.00000015	$0.01574 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7591	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1963 ₿0.0000018	$0.1704 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7600	Lambda LAMB	$0.00002362 ₿0.00000011	-3.02	$44.14K ₿220.15	$0.00002529 ₿0.00000012	$0.00001826 ₿0.00000011	$105.92K ₿20.17	$142.31K ₿709.75	$44.14K ₿220.15
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0291 ₿0.00000026	$0.02395 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7618	Undead Blocks UNDEAD	$0.002882 ₿0.0000018	0.23	$43.23K ₿27.31	$0.002923 ₿0.0000019	$0.002857 ₿0.0000017	$224.5K ₿0	$1.44M ₿910.37	$43.23K ₿27.31
7620	MERO Mercury Coin MERO	$0.00004321	0.60	$43.17K	$0.00004326	$0.00004295	$43.21	$43.17K	$43.17K
7641	Mean DAO MEAN	$0.0002178 ₿0.00000043	0.17	$42.66K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$10.95 ₿1.2	$45.75K ₿90.78	$42.66K ₿84.46
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4746 ₿0.0000044	$0.4574 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7703	QHUB QHUB	$0.0002929 ₿0.0000019	-10.45	$40.18K ₿90.61	$0.0003271 ₿0.0000020	$0.000284 ₿0.0000016	$93.6K ₿6.72	$292.95K ₿1.97K	$40.18K ₿90.61
7704	Doogle DOOGLE	$0.00004011	12.51	$39.85K	$0.00004059	$0.00003543	$1.64K	$39.85K	$39.85K
7708	Vela Token VELA	$0.002375 ₿0.000010	-57.28	$39.9K ₿194.18	$0.00757 ₿0.000011	$0.002369 ₿0.000010	$1.55K ₿14.45	$83.06K ₿195.5	$39.9K ₿194.18
7709	KanzzAI KAAI	$0.0003996	1.79	$39.97K	$0.0004025	$0.0003926	$7.16	$39.97K	$39.97K
7718	KOLT $KOLT	$0.00003974	0.11	$39.74K	$0.00004038	$0.00003911	$47.53	$39.74K	$39.74K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006384 ₿0.000000059	$0.006121 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7758	Daddy Chill DADDYCHILL	$0.00003867	0.11	$38.66K	$0.00003881	$0.00003813	$2.61	$38.66K	$38.66K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Quasar QUASAR	$0.00003838	-1.23	$38.29K	$0.00003958	$0.00003829	$349.76	$38.29K	$38.29K
7767	Ronda On Sui RONDA	$0.00000385	0.10	$38.14K	$0.000003989	$0.000003759	$292.57	$38.14K	$38.14K
7768	Winnie the Poodle WINNIE	$0.00003843	-0.85	$38.44K	$0.00003895	$0.00003838	$87.21	$38.44K	$38.44K
7772	Styro Steve SS	$0.00003827	-4.06	$38.47K	$0.00004066	$0.00003818	$491.28	$38.47K	$38.47K
7785	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001446 ₿0.000000013	$0.001285 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7792	Decentral Games (Old) DG	$1.21 ₿0.00037	-0.91	$37.55K ₿11.79	$1.22 ₿0.00039	$1.2 ₿0.00037	$23.46 ₿0	$1.2M ₿377.73	$37.55K ₿11.79
7794	Tethys Finance TETHYS	$0.003501 ₿0.0000032	-1.63	$37.27K ₿35.04	$0.003564 ₿0.0000035	$0.003501 ₿0.0000032	$7 ₿0.15	$37.27K ₿35.04	$37.27K ₿35.04
7796	BlockChainPeople BCP	$0.001787	5.82	$37.53K	$0.001939	$0.00105	$12.79K	$37.53K	$37.53K
7804	MetaMAFIA MAF	$0.0001336 ₿0.00000095	4.64	$37.26K ₿0	$0.0001347 ₿0.00000096	$0.0001272 ₿0.00000089	$80.89K ₿0.29	$66.81K ₿481.68	$37.26K ₿0
7805	Hootchain HOOT	$0.01912	-0.96	$37.2K	$0.0197	$0.01906	$232.24	$37.3K	$37.2K
7817	sunlion SUNLION	$0.00003677	0.68	$36.77K	$0.00003712	$0.00003652	$1.35	$36.77K	$36.77K
7836	gringo GRINGO	$0.00003831	1.32	$36.34K	$0.00003878	$0.00003758	$6.47	$36.34K	$36.34K
7841	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7845	MetaTrace TRC	$0.0001012 ₿0.00000049	-8.35	$36.01K ₿91.06	$0.0001129 ₿0.00000050	$0.0001012 ₿0.00000048	$1.32K ₿3.36	$506.23K ₿2.5K	$36.01K ₿91.06
7858	Mongy MONGY	$0.00003563	1.74	$35.63K	$0.0000358	$0.00003465	$40.77	$35.63K	$35.63K
7870	Privapp Network BPRIVA	$0.011 ₿0.000030	0.98	$35.33K ₿15.28	$0.011 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05492 ₿0.00000050	$0.05256 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	DOTZ DOTZ	$0.000077	-4.66	$34.77K	$0.00008273	$0.00007652	$965.4	$58.37K	$34.77K
7883	0 Knowledge Network 0KN	$0.000004339 ₿0.000000020	0.75	$34.66K ₿0	$0.000004429 ₿0.000000021	$0.00000431 ₿0.000000020	$4.52 ₿0.36	$43.38K ₿203.31	$34.66K ₿0
7897	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006828 ₿0.0000000063	$0.0006019 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Effect Network EFX	$0.0001616 ₿0.00000039	1.36	$33.44K ₿81.62	$0.0001625 ₿0.00000042	$0.0001589 ₿0.00000037	$12.23 ₿0	$105.16K ₿256.72	$33.44K ₿81.62
7934	DuckyDuck DUCKY	$0.0001652	1.57	$32.98K	$0.0001666	$0.0001625	$6.06	$32.98K	$32.98K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.83 ₿0.000054	$5.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Cats N Cars CNC	$0.00004572	-1.37	$32.97K	$0.00004662	$0.00004537	$16.15	$45.72K	$32.97K
7943	High AF ATH	$0.00003304	1.27	$33.02K	$0.00003338	$0.00003242	$2.8	$33.02K	$33.02K
7960	Grizzly Honey GHNY	$0.02356 ₿0.000039	1.32	$32.39K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$19.48 ₿0.25	$32.39K ₿52.04	$32.39K ₿52.04
7985	UTYABSWAP UTYAB	$0.00003181	0.53	$31.83K	$0.00003478	$0.00003164	$27.93	$31.83K	$31.83K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Red Siberian Husky KOVU	$0.00003172	1.25	$31.7K	$0.00003182	$0.00003126	$1.53	$31.7K	$31.7K
7992	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	0.25	$31.48K ₿70.23	$0.00000000034 ₿0.00000000000080	$0.000000000334 ₿0.00000000000076	$10.57 ₿0.84	$31.48K ₿102.77	$31.48K ₿70.23
7995	MUNCAT MUNCAT	$0.0000319	0.61	$31.9K	$0.00003199	$0.00003	$58.02	$31.9K	$31.9K
7996	waterbear WATERBEAR	$0.00003161	0	$31.62K	$0	$0	$31.74	$31.62K	$31.62K
7998	YOUNES YOUNES	$0.00003156	1.50	$31.56K	$0.00003185	$0.00003101	$1.31	$31.56K	$31.56K
8001	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003046 ₿0.000000028	$0.002916 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8037	Stick STICK	$0.00003445	-1.86	$30.64K	$0.00003588	$0.00003423	$73.83	$30.64K	$30.64K
8049	Mind Zero MIND	$0.00003051	-12.69	$30.51K	$0.00003495	$0.00003042	$7.5K	$30.51K	$30.51K
8059	Cyber Arena CAT	$0.00001754 ₿0.000000021	-0.33	$30.36K ₿30.57	$0.00001762 ₿0.000000023	$0.00001743 ₿0.000000021	$2.74 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8067	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1715 ₿0.0000015	$0.1499 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8070	Plankton in Pain AAAHHM	$0.00003019	0.97	$30.2K	$0.00003079	$0.00002936	$1.9K	$30.2K	$30.2K
8097	Mineable MNB	$0.00004899 ₿0.0000000054	0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8098	Moth MOTH	$0.00002947	-0.68	$29.47K	$0.00002968	$0.00002915	$20.97	$29.47K	$29.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8125	Bill the Bear BILL	$0.00000003217	-9.17	$28.6K	$0.00000003599	$0.000000032	$874.61	$28.6K	$28.6K
8144	Arix ARIX	$0.002826 ₿0.0000036	-10.98	$28.03K ₿36.02	$0.003252 ₿0.0000040	$0.002816 ₿0.0000023	$120.05K ₿0.78	$289.69K ₿372.28	$28.03K ₿36.02
8145	MORRIS MORRIS	$0.00002797	0.28	$27.98K	$0.00002841	$0.0000276	$24.01	$27.98K	$27.98K
8163	CRAB CRAB	$0.00002761	0.59	$27.61K	$0.00002794	$0.00002714	$3.55	$27.61K	$27.61K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}