Sonuç Sayfası 45 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	Props Token PROPS	$0.0002052 ₿0.00000021	1.53	$55.06K ₿57.73	$0.0002053 ₿0.00000026	$0.0002021 ₿0.00000020	$335.16 ₿0.67	$144.38K ₿151.38	$55.06K ₿57.73
7019	LOOPY LOOPY	$0.00000005491	3.84	$54.92K	$0.00000005522	$0.00000005166	$314.66	$54.92K	$54.92K
7021	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.21	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7038	SEED SEED	$0.002714 ₿0.0000030	0.01*	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7055	Astheria HERIA	$0.00005377	1.35	$53.61K	$0.00005429	$0.00005233	$3.63	$53.61K	$53.61K
7066	WAP WAP	$0.00005297	1.96	$53.19K	$0.00005348	$0.00005135	$1.07K	$53.19K	$53.19K
7067	KANDO AI KANDO	$0.000006039	-0.49	$53.15K	$0.000006129	$0.000006039	$42.89K	$90.65K	$53.15K
7088	APES APES	$0.00005264	0.16	$52.4K	$0.00005344	$0.00005123	$504.72	$52.4K	$52.4K
7105	zkSync id ZKID	$0.0007841 ₿0.00000078	4.36	$51.76K ₿52.07	$0.0008071 ₿0.00000081	$0.0007514 ₿0.00000077	$171.08 ₿1.26	$78.42K ₿78.89	$51.76K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.35	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07089 ₿0.00000075	$0.06301 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.69 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Zenith ZEN	$0.00005025	1.92	$50.25K	$0.00005056	$0.00004865	$18.23	$50.25K	$50.25K
7156	Baklava BAVA	$0.00007627 ₿0.0000011	-4.11	$49.94K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$95.57 ₿0.19	$76.28K ₿741.84	$49.94K ₿0
7161	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7165	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7168	UFOPEPE UFO	$0.00004962	3.77	$49.6K	$0.00004992	$0.00004766	$179.2	$49.6K	$49.6K
7169	Lily's Coin LILY	$0.002951	-0.02	$49.58K	$0.003041	$0.002821	$126.92K	$49.58K	$49.58K
7181	Umoja UMJA	$0.0001017	-20.28	$48.97K	$0.0001287	$0.00009993	$92.11	$257.45K	$48.97K
7189	Justice for Pnut and Fred JUSTICE	$0.00004965	17.22	$48.66K	$0.00004993	$0.00004219	$1.53K	$48.66K	$48.66K
7191	Mean DAO MEAN	$0.0002473 ₿0.00000043	-0.85	$48.43K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$107.53 ₿1.2	$51.94K ₿90.78	$48.43K ₿84.46
7203	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	ABDS Token ABDS	$0.003108	38.03	$46.63K	$0.04902	$0.001828	$6.09K	$310.84K	$46.63K
7252	Ponchiqs PONCH	$0.002644	1.15	$46.09K	$0.002892	$0.002591	$99.68K	$1.06M	$46.09K
7253	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7261	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.99 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7264	Topcat TOPCAT	$0.00004573	-1.26	$45.74K	$0.00004631	$0.00004573	$8.93	$45.74K	$45.74K
7277	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7279	Moth MOTH	$0.00004512	-5.71	$45.29K	$0.00005001	$0.000035	$156.09	$45.29K	$45.29K
7282	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7295	New Born Haggis Pygmy Hippo HAGGIS	$0.00004487	1.67	$45.08K	$0.00004525	$0.00004357	$301.15	$45.08K	$45.08K
7299	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.04	$44.68K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7302	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7351	Coin6900 COIN	$0.00004407	-3.25	$42.73K	$0.00004555	$0.00004284	$770.17	$42.73K	$42.73K
7353	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7359	KTX.Finance KTC	$0.01453 ₿0.000015	39.92	$42.47K ₿112.05	$0.02404 ₿0.000016	$0.009702 ₿0.000015	$28.53 ₿0.27	$1.45M ₿1.55K	$42.47K ₿112.05
7360	PUMLx PUMLX	$0.0003425 ₿0.00000018	1.37	$42.47K ₿22.29	$0.0003451 ₿0.00000018	$0.000337 ₿0.00000017	$22.07K ₿4.98	$169.73K ₿89.1	$42.47K ₿22.29
7368	Memeerkat MKAT	$0.0000427	46.68	$42.7K	$0.00004403	$0.00002814	$6.47K	$42.7K	$42.7K
7370	BIRDSPING PING	$0.0000004308	-2.27	$43.08K	$0.0000004411	$0.0000004115	$5.06K	$43.08K	$43.08K
7377	Smilek SMILEK	$0.00000002124 ₿0.000000000078	2.18	$42.11K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.24 ₿2.85	$42.11K ₿156.19	$42.11K ₿156.19
7381	QHUB QHUB	$0.0003054 ₿0.0000019	1.03	$41.89K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.85K ₿6.72	$305.37K ₿1.97K	$41.89K ₿90.61
7384	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02583 ₿0.00000027	$0.02218 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7385	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7392	GOBI GOBI	$0.0000417	7.30	$41.71K	$0.0000417	$0.00003847	$1.17K	$41.71K	$41.71K
7398	SPORT SPORT	$0.00007852 ₿0.00000013	-4.32	$41.39K ₿16.21	$0.00008326 ₿0.00000014	$0.00007729 ₿0.00000013	$2.44 ₿0.03	$98.2K ₿165.95	$41.39K ₿16.21
7401	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007595 ₿0.00000000000080	$0.00000007262 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7404	MORK MORK	$0.00005226	-0.11	$41.18K	$0.00005256	$0.00005132	$21.5	$48.97K	$41.18K
7409	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7418	DISCO Chicken DISCO	$0.00004085	0	$40.86K	$0	$0	$8.42	$40.86K	$40.86K
7424	D/ACC D/ACC	$0.0004069	-3.01	$40.75K	$0.0004275	$0.000395	$485.74	$40.75K	$40.75K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7430	Hootchain HOOT	$0.02251	-7.97	$40.56K	$0.02602	$0.02113	$297.69	$40.61K	$40.56K
7437	Minu MINU	$0.00000001062 ₿0.0000000000058	-3.80	$40.3K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$149.29 ₿37.79	$40.3K ₿33.25	$40.3K ₿34.83
7439	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7441	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7442	Insane Labz (Sol) LABZ	$0.0008062	1.68	$40.08K	$0.000808	$0.0007882	$6.84K	$40.08K	$40.08K
7446	Styro Steve SS	$0.00003979	-3.91	$39.71K	$0.0000422	$0.00003847	$675.42	$39.71K	$39.71K
7451	Arix ARIX	$0.003948 ₿0.0000036	3.96	$39.16K ₿36.02	$0.004014 ₿0.0000040	$0.003764 ₿0.0000023	$143.3K ₿0.78	$404.77K ₿372.28	$39.16K ₿36.02
7457	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7477	UTYABSWAP UTYAB	$0.00003877	4.82	$38.78K	$0.00003941	$0.00003604	$57.22	$38.78K	$38.78K
7479	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03962 ₿0.00000041	$0.03591 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7487	Sonic Solana SONIC	$0.00003829	1.68	$38.45K	$0.00003844	$0.00003712	$8.63	$38.45K	$38.45K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009757 ₿0.000000000010	$0.0000007453 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Frox FROX	$0.00003809	-0.54	$38.09K	$0.00003876	$0.00003784	$6.93	$38.09K	$38.09K
7495	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7510	Decentral Games (Old) DG	$1.19 ₿0.00037	0.08	$37.26K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$23.85 ₿0	$1.19M ₿377.73	$37.26K ₿11.79
7518	KOLT $KOLT	$0.0000369	1.92	$36.91K	$0.00003732	$0.00003537	$370.74	$36.91K	$36.91K
7524	Winnie the Poodle WINNIE	$0.00003669	4.60	$36.69K	$0.00003698	$0.00003478	$347.52	$36.69K	$36.69K
7540	Hat HAT	$0.002499	0.67	$36.05K	$0.002515	$0.002473	$14.49	$154.87K	$36.05K
7556	Bao Finance BAO	$0.0000004824 ₿0.00000000029	-0.28	$35.38K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.62 ₿0.01	$474.72K ₿294.55	$35.38K ₿21.95
7558	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7588	MetaMAFIA MAF	$0.0001233 ₿0.00000095	1.65	$34.39K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.76K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7589	Bill the Bear BILL	$0.00000003866	0.38	$34.37K	$0.00000003951	$0.00000003789	$86.7	$34.37K	$34.37K
7594	Bruh BRUH	$0.00003427	44.13	$34.25K	$0.00003563	$0.00002341	$3.04K	$34.25K	$34.25K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02545 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Rewardable REWARD	$0.0001364	2.53	$33.8K	$0.0001442	$0.000133	$185.22	$136.42K	$33.8K
7631	AntiMatter TUNE	$0.001009 ₿0.0000017	2.23	$33.51K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.21K ₿0.67	$100.96K ₿177.9	$33.51K ₿59.05
7646	Undead Blocks UNDEAD	$0.002194 ₿0.0000018	2.24	$32.91K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$150.41K ₿0	$1.1M ₿910.37	$32.91K ₿27.31
7652	Doogle DOOGLE	$0.00003267	2.09	$32.68K	$0.00003291	$0.00003164	$90.6	$32.68K	$32.68K
7661	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7662	LOD3 Token LOD3	$0.0005635 ₿0.00010	0.03	$32.33K ₿0	$0.0005636	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7663	Quasar QUASAR	$0.00003232	2.45	$32.32K	$0.00003232	$0.00003139	$7.71	$32.32K	$32.32K
7665	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$3 ₿0.000031	$2.74 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7669	Mongy MONGY	$0.00003201	1.46	$32K	$0.00003228	$0.000031	$1.66	$32K	$32K
7673	gringo GRINGO	$0.0000336	2.00	$31.79K	$0.00003377	$0.00003282	$11.56	$31.79K	$31.79K
7695	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005585 ₿0.000000059	$0.005355 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7696	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.18	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7697	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.86	$31.19K ₿35.04	$0.003012 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7698	Quantum Network QSWAP	$0.000003109	-0.03	$31.13K	$0.00000314	$0.000003059	$1.26	$31.13K	$31.13K
7728	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7735	Desmos DSM	$0.0003423 ₿0.00000033	-3.46	$30.1K ₿27.51	$0.0003559 ₿0.00000034	$0.0003346 ₿0.00000033	$33.08 ₿0	$55.43K ₿54	$30.1K ₿27.51
7744	Stick STICK	$0.00003368	-2.99	$29.93K	$0.00003515	$0.00003364	$35.2	$29.93K	$29.93K
7753	YOUNES YOUNES	$0.00002975	0.87	$29.75K	$0.00002992	$0.00002939	$4.47	$29.75K	$29.75K
7761	Grizzly Honey GHNY	$0.02159 ₿0.000039	0.86	$29.61K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$12.25 ₿0.25	$29.61K ₿52.04	$29.61K ₿52.04
7763	Cyber Arena CAT	$0.00001709 ₿0.000000021	0.89	$29.58K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.04 ₿1.42	$85.5K ₿107.65	$29.58K ₿30.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}