Sonuç Sayfası 45 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6853	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-6.08	$47.51K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.34K ₿0.46	$80.02K	$47.51K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01972 ₿0.00000025	$0.01712 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Vault Terminal VAULT	$0.00004835	-25.73	$46.75K	$0.00006571	$0.00004669	$1.23K	$46.75K	$46.75K
6874	Ginnan GINNAN	$0.00000004668	-7.33	$46.69K	$0.00000005159	$0.00000004668	$3.7	$46.69K	$46.69K
6879	Neroboss NEROBOSS	$0.00004648	-16.92	$46.59K	$0.00005644	$0.00004521	$99.18	$46.59K	$46.59K
6891	Department of Government Inefficiency DOGIN	$0.00004617	-12.59	$46.25K	$0.00005514	$0.00004598	$2.4K	$46.25K	$46.25K
6896	GOBI GOBI	$0.00004605	-37.43	$45.95K	$0.00007419	$0.00004284	$6.36K	$45.95K	$45.95K
6898	Tunachain TUNA	$0.0007346 ₿0.0000037	2.50	$45.94K ₿0	$0.0007443 ₿0.0000038	$0.0006867 ₿0.0000036	$5.21K ₿0.68	$154.41K ₿90.69	$45.94K ₿0
6923	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-15.14	$45.14K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$39.76 ₿1.45	$107.03K ₿31.75	$45.14K ₿25.44
6928	earl EARL	$0.00004483	-16.17	$44.9K	$0.00005396	$0.00004271	$2.71	$44.9K	$44.9K
6931	Seal Dog SOG	$0.00000539	-14.61	$44.88K	$0.000006319	$0.0000051	$299.49	$44.88K	$44.88K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03263 ₿0.00000042	$0.03112 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Janro The Rat JANRO	$0.00004475	-20.80	$44.87K	$0.00005703	$0.00004347	$438.83	$44.87K	$44.87K
6933	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1207 ₿0.0000015	$0.1055 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001191 ₿0.000000015	$0.00114 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	ANDY70B ANDY70B	$0.00004605	-16.88	$44.54K	$0.00005589	$0.00004386	$114.03	$44.54K	$44.54K
6946	ALP ALP	$0.00005408	-2.94	$44.23K	$0.00005584	$0.00005153	$5.38	$44.23K	$44.23K
6951	Flavia Is Online FLAVIA	$0.00004402	-11.88	$44.11K	$0.00005187	$0.00004195	$18.03	$44.11K	$44.11K
6953	Coffee AI $COFFEE	$0.0004388	-5.64	$43.98K	$0.0004723	$0.000422	$92.65	$43.98K	$43.98K
6970	Topcat TOPCAT	$0.00004352	-2.59	$43.53K	$0.00004467	$0.00004284	$4.12	$43.53K	$43.53K
6978	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
6979	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$24.69 ₿0.00032	$19.56 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7001	Revenant GAMEFI	$0.02059 ₿0.000011	-11.56	$42.49K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.73 ₿0.18	$61.78K ₿33.48	$42.49K ₿22.77
7006	Effect Network EFX	$0.000204 ₿0.00000039	-2.23	$42.29K ₿81.62	$0.0002088 ₿0.00000042	$0.0001979 ₿0.00000037	$94.6 ₿0	$133K ₿256.72	$42.29K ₿81.62
7009	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02078 ₿0.00000027	$0.01785 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7014	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7018	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7029	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7030	zkSync id ZKID	$0.0006271 ₿0.00000078	-12.19	$41.43K ₿52.07	$0.0007566 ₿0.00000081	$0.0005934 ₿0.00000077	$146.61 ₿1.26	$62.77K ₿78.89	$41.43K ₿52.07
7039	Memeerkat MKAT	$0.00004107	-8.12	$41.05K	$0.0000478	$0.00003834	$18.66K	$41.05K	$41.05K
7048	KTX.Finance KTC	$0.01389 ₿0.000015	11.17	$40.62K ₿112.05	$0.01732 ₿0.000016	$0.01059 ₿0.000015	$92.58 ₿0.27	$1.39M ₿1.55K	$40.62K ₿112.05
7065	sunlion SUNLION	$0.00004001	-2.18	$40.02K	$0.00004156	$0.0000395	$632.82	$40.02K	$40.02K
7066	WAP WAP	$0.00003996	-0.87	$39.97K	$0.00004068	$0.00003326	$1	$39.97K	$39.97K
7080	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000004925 ₿0.0000000000064	$0.0000004349 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7083	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01113 ₿0.00000014	$0.01005 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7084	Cyber Arena CAT	$0.00002273 ₿0.000000021	-6.48	$39.33K ₿30.57	$0.00002436 ₿0.000000023	$0.00002271 ₿0.000000021	$517.94 ₿1.42	$113.68K ₿107.65	$39.33K ₿30.57
7091	PUNK SPUNK	$0.0004099	-7.82	$39.16K	$0.0004463	$0.0004062	$2.04	$39.16K	$39.16K
7094	Yellow Pepe YELPE	$0.00003897	-15.84	$39.07K	$0.00004671	$0.00003783	$17.54	$39.07K	$39.07K
7102	Astheria HERIA	$0.0000388	-16.50	$38.79K	$0.00004668	$0.00003766	$44.16	$38.79K	$38.79K
7103	Lodestar LODE	$0.002948 ₿0.0000028	-12.28	$38.64K ₿28.26	$0.003424 ₿0.0000029	$0.002799 ₿0.0000028	$156.98 ₿0.63	$58.97K ₿57.2	$38.64K ₿28.26
7105	Arix ARIX	$0.003883 ₿0.0000036	-0.49	$38.55K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$179.63K ₿0.78	$398.43K ₿372.28	$38.55K ₿36.02
7107	Liquor LIQ	$0.0000005466	-17.13	$38.15K	$0.0000006614	$0.0000005197	$821.84	$38.15K	$38.15K
7108	SUICY the Seal SUICY	$0.00003823	-16.86	$38.4K	$0.00004772	$0.00003796	$1.07K	$38.4K	$38.4K
7114	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.001973 ₿0.000000025	$0.001504 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7118	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7124	Yes Chad YES	$0.00003758	-7.96	$37.67K	$0.00004119	$0.000036	$967.27	$37.67K	$37.67K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05703 ₿0.00000075	$0.05069 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7138	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03187 ₿0.00000041	$0.02889 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7146	Just a Black Rock on Base ROCK	$0.00000367 ₿0.000000046	-16.93	$36.86K ₿0	$0.000004429 ₿0.000000050	$0.000003549 ₿0.000000046	$62.19 ₿1.5	$36.86K ₿465.86	$36.86K ₿0
7151	Zenith ZEN	$0.00003665	-13.71	$36.74K	$0.00004279	$0.00003411	$534.33	$36.74K	$36.74K
7178	Rewardable REWARD	$0.0001459	-33.18	$36.17K	$0.0002371	$0.0001256	$1.09K	$145.96K	$36.17K
7180	Lola LOLA	$0.00003605	-16.80	$36.13K	$0.00004373	$0.00003508	$65.09	$36.13K	$36.13K
7191	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-9.19	$35.92K ₿0	$0.0003955 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7205	Styro Steve SS	$0.00003541	-16.63	$35.4K	$0.00004266	$0.00003431	$225.42	$35.4K	$35.4K
7206	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03204 ₿0.00000042	$0.0275 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7215	Decentral Games (Old) DG	$1.12 ₿0.00037	-22.38	$35.15K ₿11.79	$1.44 ₿0.00039	$1.07 ₿0.00037	$24.71 ₿0	$1.13M ₿377.73	$35.15K ₿11.79
7230	Petunia PETUNIA	$0.00003482	-21.00	$34.79K	$0.00004411	$0.00003482	$35.54K	$34.79K	$34.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	UFOPEPE UFO	$0.00003443	-18.22	$34.41K	$0.0000421	$0.00003324	$110.74	$34.41K	$34.41K
7249	Coin6900 COIN	$0.00003534	-10.86	$34.26K	$0.00003966	$0.00003435	$73.11	$34.26K	$34.26K
7250	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7270	Astra DAO ASTRADAO	$0.000000000357 ₿0.00000000000079	-48.32	$33.59K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000358 ₿0.00000000000076	$970.76 ₿0.84	$33.59K ₿102.77	$33.59K ₿70.23
7302	ArbiPad ARBI	$0.000006039 ₿0.0000000035	-46.04	$32.87K ₿18.82	$0.00001203 ₿0.0000000035	$0.000006029 ₿0.0000000034	$2.49K ₿1.63	$60.26K ₿35.76	$32.87K ₿18.82
7307	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06678 ₿0.00000087	$0.05443 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7312	MetaMAFIA MAF	$0.0001169 ₿0.00000095	-7.18	$32.61K ₿0	$0.0001334 ₿0.00000096	$0.0001167 ₿0.00000089	$4.48K ₿0.29	$58.49K ₿481.68	$32.61K ₿0
7314	Qudefi QUDEFI	$0.0003257	-10.06	$32.58K	$0.0003627	$0.0003221	$61.95	$32.58K	$32.58K
7337	INU INU	$0.00003131	-10.92	$31.48K	$0.00003547	$0.00003051	$2.64K	$31.48K	$31.48K
7353	UTYABSWAP UTYAB	$0.00003138	-14.16	$31.38K	$0.00003673	$0.00003138	$37.56	$31.38K	$31.38K
7362	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7368	Hootchain HOOT	$0.01846	0.42	$31.09K	$0.02543	$0.01826	$247.31	$31.16K	$31.09K
7372	Secured On Blockchain SOB	$0.03115 ₿0.000043	-9.32	$31K ₿0	$0.03455 ₿0.000043	$0.03075 ₿0.000039	$155.77 ₿0.16	$31K ₿43.12	$31K ₿0
7404	NIKITA by Virtuals NIKITA	$0.00003034	-13.05	$30.26K	$0.00003504	$0.00002831	$16.29	$30.26K	$30.26K
7415	Bao Finance BAO	$0.00000042 ₿0.00000000029	-12.23	$30.17K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$213.5 ₿0.01	$404.81K ₿294.55	$30.17K ₿21.95
7421	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.334 ₿0.0000044	$0.3219 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	El Hippo HIPP	$0.00000000004 ₿0.000000000000076	-34.36	$29.4K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$1.1K ₿4.06	$30.97K ₿59.14	$29.4K ₿56.14
7443	Privapp Network BPRIVA	$0.009142 ₿0.000030	-6.63	$29.34K ₿15.28	$0.009813 ₿0.000031	$0.009059 ₿0.000029	$3.8 ₿5.08	$91.42K ₿61.13	$29.34K ₿15.28
7451	Hat HAT	$0.00203	-30.43	$29.29K	$0.00292	$0.001942	$694.2	$125.81K	$29.29K
7461	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7468	Satoshi Airline JET	$0.0002747 ₿0.0000000011	-40.93	$28.76K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$10.79K ₿0.01	$137.37K ₿0.59	$28.76K ₿0
7474	MoonScape MOON	$0.00002875	-2.98	$28.59K	$0.00002964	$0.00002797	$87.2	$28.59K	$28.59K
7477	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02048 ₿0.00000026	$0.01685 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7485	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	7.09	$28.42K ₿33.65	$0.0002643 ₿0.0000000034	$0.0002282 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000785 ₿0.000000000010	$0.0000005996 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	BOGUS BOGUS	$0.00003392	-8.10	$28.25K	$0.00003699	$0.00003299	$19.81	$28.25K	$28.25K
7513	Smilek SMILEK	$0.00000001383 ₿0.000000000078	-8.60	$27.77K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$1.31K ₿2.85	$27.77K ₿156.19	$27.77K ₿156.19
7521	Insane Labz (Sol) LABZ	$0.0005584	-19.47	$27.81K	$0.0006985	$0.000557	$5.15K	$27.81K	$27.81K
7535	EnKrypto KRYPT	$0.00002867	-15.40	$27.58K	$0.00003419	$0.00002805	$131.23	$28.82K	$27.58K
7539	Desmos DSM	$0.0003128 ₿0.00000033	-8.26	$27.45K ₿27.51	$0.0003409 ₿0.00000034	$0.0003027 ₿0.00000033	$75.72 ₿0	$50.64K ₿54	$27.45K ₿27.51
7544	JELLY AI JAI	$0.000002699	-17.45	$27.03K	$0.000003279	$0.0000026	$6.13	$27.03K	$27.03K
7556	PIVN PIVN	$0.0001543 ₿0.000000079	7.57	$26.84K ₿13	$0.0001545 ₿0.000000080	$0.000137 ₿0.000000077	$35.41 ₿0.33	$15.42M ₿7.97K	$26.84K ₿13
7557	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7560	Sonic Solana SONIC	$0.00002676	-15.51	$26.77K	$0.00003199	$0.00002633	$3.64	$26.77K	$26.77K
7571	Grizzly Honey GHNY	$0.0193 ₿0.000039	-8.73	$26.47K ₿52.04	$0.02115 ₿0.000039	$0.01911 ₿0.000037	$168.1 ₿0.25	$26.47K ₿52.04	$26.47K ₿52.04
7583	Baby Tiger $BBT	$0.00001313	-6.38	$26.28K	$0.00001484	$0.00001257	$218.09	$26.28K	$26.28K
7585	Lovely Inu finance LOVELY	$0.00000877 ₿0.0000000000016	57.04	$26.15K ₿113.82	$0.000008859 ₿0.0000000000017	$0.000005579 ₿0.0000000000015	$196.02 ₿43.86	$87.63K ₿122.39	$26.15K ₿113.82
7605	Quantum Network QSWAP	$0.00000255	-4.23	$25.54K	$0.000002669	$0.00000246	$2.78	$25.54K	$25.54K
7610	Salad SALD	$0.0002059 ₿0.00000019	-12.60	$25.43K ₿24.42	$0.0003806 ₿0.00000021	$0.0001959 ₿0.00000019	$298.99K ₿3.35	$346.57K ₿332.71	$25.43K ₿24.42
7613	Chefdotfun CHEF	$0.000298	-17.27	$25.36K	$0.0003614	$0.0002865	$42.47	$25.36K	$25.36K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}