Страница результатов 44 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6549	Bird Money BIRD	$0.7282 ₿0.00033	0.08	$77.21K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.36K ₿0.37	$101.96K ₿47.01	$77.21K ₿33.06
6551	JELLY AI JAI	$0.000007819	8.58	$78.25K	$0.00000864	$0.000007099	$1.63K	$78.25K	$78.25K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006535 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	HUA HUA HUAHUA	$0.00007799	-13.29	$76.83K	$0.00009009	$0.00007729	$1.99K	$76.83K	$76.83K
6565	Ginnan GINNAN	$0.00000007631	9.85	$76.31K	$0.00000007667	$0.00000006664	$1.8K	$76.31K	$76.31K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	BABA BABA	$0.00007679 ₿0.000000047	-8.47	$76.38K ₿0	$0.00008427 ₿0.000000047	$0.00007611 ₿0.000000044	$502.26 ₿0.62	$76.38K ₿47.13	$76.38K ₿0
6568	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6571	YOUR AI YOURAI	$0.001648 ₿0.0000024	0.93	$76.02K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$74.88K ₿15.1	$1.65M ₿2.48K	$76.02K ₿114.49
6574	Dash 2 Trade D2T	$0.00016 ₿0.000000059	-9.19	$75.79K ₿21.78	$0.0001762 ₿0.000000058	$0.00016 ₿0.000000056	$17.17K ₿1.24	$160.07K ₿58.31	$75.79K ₿21.78
6575	Arrow Token ARROW	$0.01857	-18.85	$75.55K	$0.02298	$0.01857	$15.78K	$1.34M	$75.55K
6582	His name gort GORT	$0.00007529	-6.88	$75.29K	$0.00008137	$0.00007499	$1.26K	$75.29K	$75.29K
6585	Polylastic POLX	$0.0000009397 ₿0.00000000051	-15.50	$74.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.33K ₿51.04	$74.4K ₿40.33
6586	Bangkit BKIT	$0.0000009368	0.92	$74.95K	$0.0000009588	$0.0000009283	$98.71	$74.95K	$74.95K
6587	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6590	Sifchain EROWAN	$0.00000247 ₿0.00000000070	-1.36	$74.76K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.47 ₿0.25	$74.87K ₿4.66	$74.76K ₿4.63
6592	Kappy KAPPY	$0.00007435	-4.31	$74.3K	$0.00007872	$0.00007116	$1.74K	$74.34K	$74.3K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003617 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008117 ₿0.000000086	$0.007152 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6608	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6616	Crazy Monkey CMONK	$0.00004457	-1.91	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6618	Flavia Is Online FLAVIA	$0.00007352	-4.28	$73.21K	$0.00007695	$0.00007286	$42.59	$73.21K	$73.21K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003554 ₿0.000000037	$0.003044 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6638	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6645	MetaTrace TRC	$0.000202 ₿0.00000049	-0.22	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.15K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6646	Umoja UMJA	$0.0001491	-9.17	$71.73K	$0.0002384	$0.0001486	$1.26K	$377.2K	$71.73K
6650	GorplesCoin GORPLES	$0.0001434	-1.78	$71.65K	$0.0001486	$0.000143	$26	$71.65K	$71.65K
6652	Onigiri ONI	$0.000000173	-10.45	$72.53K	$0.0000002007	$0.0000001705	$31.29K	$73.78K	$72.53K
6657	Colon COLON	$0.00007289	19.46	$71.66K	$0.00008296	$0.00006064	$32.04K	$71.66K	$71.66K
6662	PUNK SPUNK	$0.0007449	-6.12	$71.42K	$0.0008003	$0.0007413	$140.07	$71.42K	$71.42K
6666	Lodestar LODE	$0.005364 ₿0.0000028	-0.31	$70.68K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$37.55 ₿0.63	$107.3K ₿57.2	$70.68K ₿28.26
6670	Kakaxa KAKAXA	$0.0007093	-2.25	$70.52K	$0.000727	$0.0007088	$136	$70.52K	$70.52K
6680	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6681	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$14.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6692	MUT MUT	$0.0000722	-11.42	$69.58K	$0.00008283	$0.0000722	$777.76	$69.58K	$69.58K
6693	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6697	earl EARL	$0.00006951	-4.12	$69.18K	$0.00007262	$0.00006859	$102.83K	$69.18K	$69.18K
6708	Hiblocks HIBS	$0.00000573 ₿0.0000000018	17.88	$68.14K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.92K ₿0.46	$114.76K	$68.14K ₿21.98
6712	AKITA-BSC AKITA	$0.0002894	-3.37	$67.99K	$0.0003016	$0.0002915	$854.44	$67.99K	$67.99K
6715	Vela Token VELA	$0.00481 ₿0.000010	-7.73	$80.89K ₿194.18	$0.005334 ₿0.000011	$0.004762 ₿0.000010	$16.51K ₿14.45	$168.38K ₿195.5	$80.89K ₿194.18
6721	Ton Inu TINU	$0.00006752 ₿0.000000098	-0.26	$67.53K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.64 ₿7.37	$67.53K ₿98.63	$67.53K ₿98.63
6728	Andy ANDY	$0.000006729	-0.61	$67.27K	$0.000006819	$0.00000653	$976.93	$67.27K	$67.27K
6729	INU INU	$0.0000676	-3.82	$67.31K	$0.00007088	$0.000067	$56.7	$67.31K	$67.31K
6736	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6742	Agent Zero $WSB	$0.003171	-1.99	$66.6K	$0.003325	$0.003158	$378.69	$66.6K	$66.6K
6755	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.17	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$457.33 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6756	ALP ALP	$0.00008074	11.86	$65.91K	$0.00008642	$0.00007077	$2.56K	$65.91K	$65.91K
6757	Lola LOLA	$0.00006579	-4.02	$65.52K	$0.00006885	$0.0000652	$27.83	$65.52K	$65.52K
6764	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6771	AutoAir AI AAI	$0.001956 ₿0.0000021	1.38	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001929 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6780	Fuku-Kun FUKU	$0.0000001689	0.43	$64.14K	$0.0000001952	$0.0000001676	$29.11K	$64.14K	$64.14K
6783	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6787	GuildFi GF	$0.002189 ₿0.0000062	-49.33	$64.15K ₿3.62K	$0.004321 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6788	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6789	PAC Global PAC	$0.00000367 ₿0.0000000012	-57.02	$63.97K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000367 ₿0.0000000011	$0.73 ₿0.59	$183.37K ₿64.21	$63.97K ₿22.4
6792	Red Siberian Husky KOVU	$0.00006415	-4.88	$64.12K	$0.00006886	$0.00006326	$1.74K	$64.12K	$64.12K
6795	MOONY MOONY	$0.00006328	-10.33	$63.29K	$0.00007121	$0.00006299	$785.58	$63.29K	$63.29K
6816	Ducky DUCKY	$0.0000001472	1.22	$61.97K	$0.0000001703	$0.0000001453	$29.64K	$61.97K	$61.97K
6818	Metchain MET	$0.004005 ₿0.0000018	-0.02	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.52 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6819	Breakout Bro by Virtuals BOB	$0.00006211	34.90	$62.12K	$0.00006587	$0.0000458	$2.85K	$62.12K	$62.12K
6830	Meme TrumpCoin TRUMP	$0.0000009364	6.71	$62.99K	$0.000000961	$0.0000008775	$4.06K	$67.2K	$62.99K
6831	neversol NEVER	$0.0000007777 ₿0.0000000027	-5.78	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$21.57K ₿41.04	$77.71K ₿270.5	$61.7K ₿214.75
6836	SaTT SATT	$0.00001451 ₿0.0000000019	27.34	$61.93K ₿8.39	$0.00001578 ₿0.0000000019	$0.0000114 ₿0.0000000019	$0.06 ₿0	$291.47K ₿39.5	$61.93K ₿8.39
6837	Dexlab DXL	$0.0003691 ₿0.00000021	-1.92	$61.55K ₿36.12	$0.0003764 ₿0.00000025	$0.0003681 ₿0.00000019	$8.83 ₿0.06	$369.18K ₿216.66	$61.55K ₿36.12
6844	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-14.94	$61.16K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.08K ₿138.43	$61.16K ₿110.43
6851	Ordibank ORBK	$0.0001322 ₿0.00000087	-2.85	$60.81K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.35K ₿18.64	$132.37K ₿867.77	$60.81K ₿226.59
6854	Department of Government Inefficiency DOGIN	$0.00006081	-8.61	$60.82K	$0.00006669	$0.00006055	$240.05	$60.82K	$60.82K
6855	Tarot V1 TAROT	$0.0009131 ₿0.00000044	0.91	$61.39K ₿27.45	$0.01295 ₿0.00000047	$0.0008986 ₿0.00000042	$2.29 ₿0.02	$91.47K ₿44.83	$61.39K ₿27.45
6856	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.12	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.73K ₿2.26	$175.17K ₿617.35	$60.59K ₿138.97
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6860	Sonne Finance SONNE	$0.0007549 ₿0.0000016	1.75	$61.45K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$432.95 ₿8.46	$75.49K ₿165.25	$61.45K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Poppy POPPY	$0.00006052	-18.46	$60.52K	$0.00007454	$0.00006018	$3.67K	$60.52K	$60.52K
6875	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.91K ₿6.55K	$60.09K ₿0
6886	Blob BLOB	$0.00006168	-3.77	$59.82K	$0.0000647	$0.0000614	$575.13	$59.82K	$59.82K
6891	Little Dragon 1ON8	$0.00669 ₿0.0000069	0.41	$59.5K ₿0	$0.006693 ₿0.0000077	$0.006375 ₿0.0000067	$16.57K ₿7.11	$59.5K ₿61.67	$59.5K ₿0
6897	Janro The Rat JANRO	$0.00005894	-2.30	$58.94K	$0.00006142	$0.00005865	$196.09	$58.94K	$58.94K
6898	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6899	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	1.86	$59.12K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$100.88 ₿55.01	$681.23K ₿2.05K	$59.12K ₿177.77
6904	Roseon ROSX	$0.0006559 ₿0.00000032	1.34	$58.83K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$80.5 ₿3.41	$58.83K ₿29.68	$58.83K ₿29.68
6907	Kine Protocol KINE	$0.002899 ₿0.0000030	8.44	$58.6K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.88K ₿2.04	$289.93K ₿307.46	$58.6K ₿62.14
6908	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6925	TURBO.WIN TURBO	$0.0001202	3.40	$58.01K	$0.0001204	$0.0001037	$30.46	$58.01K	$58.01K
6926	Winnie the Poodle WINNIE	$0.00005802	-47.72	$57.78K	$0.0001119	$0.00005751	$9.79K	$57.78K	$57.78K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04046 ₿0.00000042	$0.03859 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	SANTA HAT SANTAHAT	$0.00005789	-15.48	$57.53K	$0.0000698	$0.00005717	$2.4K	$57.53K	$57.53K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001477 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6937	Petunia PETUNIA	$0.00005758	-2.86	$57.48K	$0.00005933	$0.00005756	$38.28K	$57.48K	$57.48K
6943	Yellow Pepe YELPE	$0.000057	-4.15	$56.99K	$0.00006002	$0.00005673	$829.81	$56.99K	$56.99K
6947	StakeLayer STAKELAYER	$0.0000581	-1.41	$57.17K	$0.00005921	$0.00005789	$56.72	$242.26K	$57.17K
6948	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02855 ₿0.00000030	$0.02577 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Futureswap FST	$0.001636 ₿0.00000050	1.78	$56.87K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.3K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6990	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-0.67	$55.23K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.19 ₿9.93	$556.35K ₿901.75	$55.23K ₿66.4
6992	APES APES	$0.00005539	-1.27	$55.13K	$0.00005684	$0.00005308	$1.35K	$55.13K	$55.13K
6995	BERF BERF	$0.0001309	1.32	$54.99K	$0.000133	$0.0001292	$13.59	$54.99K	$54.99K
7011	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}