Страница результатов 44 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6329	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6332	Cum Inu CUMINU	$0.00000809 ₿0.0000000057	-0.30	$78.79K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.84 ₿0.28	$78.79K ₿56.11	$78.79K ₿56.11
6336	Bangkit BKIT	$0.0000009825	0.68	$78.61K	$0.0000009825	$0.0000009754	$50.78	$78.61K	$78.61K
6337	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.85K ₿39.5	$78.59K ₿8.39
6339	LOD3 Token LOD3	$0.001478 ₿0.00010	24.48	$78.56K ₿0	$0.001478	$0.001123	$486.64 ₿0	$1.14M ₿8.01K	$78.56K ₿0
6347	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6348	Solordi SOLO	$0.00007812 ₿0.000000034	-2.04	$78.06K ₿34.68	$0.00008037 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	YAWN YAWN	$0.00000973	-12.84	$77.97K	$0.00001125	$0.000009599	$32.14K	$77.97K	$77.97K
6356	PolkaBridge PBR	$0.001076 ₿0.00000098	-32.65	$77.68K ₿71.06	$0.0016 ₿0.0000011	$0.001061 ₿0.00000095	$8.17 ₿19.14	$80.64K ₿73.98	$77.68K ₿71.06
6357	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6363	Kakaxa KAKAXA	$0.0007775	-0.72	$77.27K	$0.0007839	$0.000773	$1.58	$77.27K	$77.27K
6364	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6368	Sifchain EROWAN	$0.000002539 ₿0.00000000070	4.92	$77.16K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$156.3 ₿0.25	$77.27K ₿4.66	$77.16K ₿4.63
6372	Bird Money BIRD	$0.7267 ₿0.00033	0.30	$77.08K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.05K ₿0.37	$101.79K ₿47.01	$77.08K ₿33.06
6373	MetaTrace TRC	$0.0002159 ₿0.00000049	0.02	$76.78K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.92K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6381	KANDO AI KANDO	$0.000008689	0.78	$76.45K	$0.000008749	$0.00000862	$969.06K	$130.4K	$76.45K
6382	ITO $ITO	$0.0000001863	-9.05	$76.26K	$0.0000002065	$0.0000001836	$1.5K	$76.26K	$76.26K
6383	HUA HUA HUAHUA	$0.00007715	1.38	$76.35K	$0.00007729	$0.00007391	$683.25	$76.35K	$76.35K
6389	cat girl CATGF	$0.0000759	-1.70	$75.56K	$0.00007731	$0.00007326	$441.89	$75.56K	$75.56K
6391	Acid Toad TOAD	$0.00000000018	0.11	$75.81K	$0.000000000187	$0.000000000159	$3.74K	$75.81K	$75.81K
6403	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.88	$75.05K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.1 ₿2.06	$110.29K ₿116.33	$75.05K ₿75.02
6404	Gou GOU	$0.00007501	-0.98	$74.91K	$0.00007611	$0.00007393	$50.07	$74.91K	$74.91K
6408	GOBI GOBI	$0.00007488	0.07	$74.88K	$0.00007501	$0.00007273	$489.84	$74.88K	$74.88K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03846 ₿0.00000046	$0.03549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Patchwork Naval NAVAL	$0.00007559	-0.92	$74.15K	$0.00007671	$0.00007312	$119.08	$74.15K	$74.15K
6426	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009211 ₿0.00000011	$0.006967 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6429	Fuku-Kun FUKU	$0.0000001937	-1.63	$73.84K	$0.0000002002	$0.0000001687	$34.66K	$73.84K	$73.84K
6430	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6434	Colon COLON	$0.00007469	-4.96	$73.05K	$0.00007886	$0.00006461	$34.07K	$73.05K	$73.05K
6438	Rocky the dog ROCKY	$0.00007305 ₿0.000000025	6.34	$72.71K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.37K ₿0.42	$72.71K ₿25.57	$72.71K ₿25.57
6447	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6452	MUNCAT MUNCAT	$0.00007197	-11.12	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6463	Nord Finance NORD	$0.009645 ₿0.0000026	0.69	$71.33K ₿17.38	$0.009657 ₿0.0000027	$0.00955 ₿0.0000024	$2.08K ₿1.97	$87.78K ₿23.65	$71.33K ₿17.38
6466	Crying Cat CRYING	$0.00007398	-13.06	$70.9K	$0.00008511	$0.00007302	$1.08K	$70.9K	$70.9K
6469	StakeLayer STAKELAYER	$0.00007211	-1.08	$70.97K	$0.00007299	$0.00007208	$34.6	$300.75K	$70.97K
6477	MIST 霞	$0.00007071	-2.64	$70.7K	$0.00007307	$0.00006878	$184.4	$70.7K	$70.7K
6483	Metchain MET	$0.003967 ₿0.0000018	-19.63	$70.49K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.05 ₿0.13	$150.18K ₿59.11	$70.49K ₿0
6490	Omega OMEGA	$0.00007004	-3.44	$69.72K	$0.00007255	$0.00006823	$227.59	$69.72K	$69.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	His name gort GORT	$0.00006977	-2.91	$69.81K	$0.00008092	$0.00006854	$81.44	$69.81K	$69.81K
6497	TURBO.WIN TURBO	$0.0001441	5.78	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6509	Odin Protocol ODIN	$0.002489 ₿0.0000012	-0.48	$68.91K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$591.94 ₿0.07	$296.8K ₿144.08	$68.91K ₿33.45
6510	SEED SEED	$0.003426 ₿0.0000030	-1.08	$68.44K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.09 ₿4.22	$68.44K ₿60.98	$68.44K ₿60.98
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6526	Bugna BGA	$0.00000145	0.14	$68.1K	$0.00000145	$0.00000137	$66.86	$68.1K	$68.1K
6530	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-2.00	$67.91K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.85K ₿0.74	$67.91K	$67.91K ₿0
6532	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6541	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	38.71	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005703 ₿0.00000027	$507.88 ₿5.49	$76.14K ₿27.03	$67.11K ₿23.82
6544	King of Legends KOL	$0.0002299 ₿0.00000083	-4.12	$67.12K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.42K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6551	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6552	Ponchiqs PONCH	$0.00383	-10.62	$66.77K	$0.004529	$0.003783	$45.88K	$1.53M	$66.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005793 ₿0.0000000069	$0.0004967 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0537 ₿0.00000064	$0.05127 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001273 ₿0.000000015	$0.001082 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Astra DAO ASTRADAO	$0.000000000699 ₿0.00000000000079	3.63	$65.62K ₿70.23	$0.000000000699 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.43 ₿0.84	$65.62K ₿102.77	$65.62K ₿70.23
6578	Blob BLOB	$0.00006718	-1.95	$65.15K	$0.00006886	$0.00006566	$2.73	$65.15K	$65.15K
6582	Zoomer ZOOMER	$0.0001605	-2.83	$64.82K	$0.0001661	$0.000157	$120.02	$64.82K	$64.82K
6587	Neirei NEIREI	$0.0000006542	-0.21	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6594	Andy ANDY	$0.000006409	-2.87	$64.12K	$0.00000671	$0.000005869	$21.4K	$64.12K	$64.12K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003507 ₿0.000000042	$0.003206 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Qredo OPEN	$0.0000911 ₿0.00000087	2.18	$64.07K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$117.87K ₿1.13K	$64.07K ₿613.24
6609	Little Dragon 1ON8	$0.00718 ₿0.0000069	16.98	$63.8K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.35K ₿7.11	$63.8K ₿61.67	$63.8K ₿0
6614	Aletheia ALETHEIA	$0.00006357	-1.97	$63.57K	$0.00006519	$0.00006223	$309.01	$63.57K	$63.57K
6615	Sora XOR	$0 ₿0.0000000017	-4.77	$67.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.37K ₿3.33	$67.83K ₿34.32	$67.83K ₿34.27
6618	Puffy PUFFY	$0.00000143	-0.83	$63.06K	$0.000001999	$0.00000139	$2.58	$63.06K	$63.06K
6619	Sonne Finance SONNE	$0.0007776 ₿0.0000016	-3.46	$63.3K ₿129.49	$0.0008084 ₿0.0000016	$0.0007771 ₿0.0000015	$444.3 ₿8.46	$77.77K ₿165.25	$63.3K ₿129.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003151 ₿0.000000037	$0.002698 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6636	Vault Terminal VAULT	$0.00006525	-3.62	$62.6K	$0.00006776	$0.00006336	$420.87	$62.6K	$62.6K
6651	JAK JAK	$0.00006198	-1.89	$62.12K	$0.00006388	$0.00006053	$322.39	$62.12K	$62.12K
6655	Kine Protocol KINE	$0.003056 ₿0.0000030	1.00	$61.75K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.39K ₿2.04	$305.53K ₿307.46	$61.75K ₿62.14
6659	New Born Haggis Pygmy Hippo HAGGIS	$0.00006156	-1.91	$61.55K	$0.0000631	$0.00005996	$51	$61.55K	$61.55K
6660	ABDS Token ABDS	$0.003908	0.47	$61.15K	$0.003921	$0.003858	$87.99K	$389.02K	$61.15K
6670	ArbiPad ARBI	$0.00001118 ₿0.0000000035	-5.23	$61.02K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.57K ₿1.63	$111.86K ₿35.76	$61.02K ₿18.82
6675	Ropirito ROPIRITO	$0.00006074	-2.33	$60.75K	$0.00006237	$0.00005941	$35.56	$60.75K	$60.75K
6683	Onigiri ONI	$0.0000001468	-16.73	$60.71K	$0.000000178	$0.0000001434	$30.15K	$61.75K	$60.71K
6688	YOUR AI YOURAI	$0.001308 ₿0.0000024	-6.67	$60.27K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$69.96K ₿15.1	$1.31M ₿2.48K	$60.27K ₿114.49
6689	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6695	LandRocker LRT	$0.00002578	-15.01	$60.12K	$0.00003532	$0.00002169	$17.68K	$257.79K	$60.12K
6698	Futureswap FST	$0.00173 ₿0.00000050	3.03	$60.07K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.71K ₿0.3	$60.07K ₿17.37	$60.07K ₿17.37
6709	Rebase GG IRL $IRL	$0.001197 ₿0.0000017	-30.71	$59.42K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.99K ₿9.93	$598.63K ₿901.75	$59.42K ₿66.4
6722	Roseon ROSX	$0.0006534 ₿0.00000032	2.98	$58.56K ₿29.68	$0.000655 ₿0.00000036	$0.0006316 ₿0.00000031	$635.42 ₿3.41	$58.56K ₿29.68	$58.56K ₿29.68
6729	Poppy POPPY	$0.00005836	-0.77	$58.14K	$0.00005978	$0.00005717	$614.71	$58.14K	$58.14K
6734	Ginnan GINNAN	$0.00000005817	-0.12	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6745	DeFi Yield Protocol DYP	$0.003713 ₿0.0000054	3.55	$57.8K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$816.23 ₿7.71	$92.69K ₿138.43	$57.8K ₿110.43
6747	AADex Finance ADE	$0.02303	-0.01	$57.59K	$0.02306	$0.02293	$2.73	$230.36K	$57.59K
6752	Janro The Rat JANRO	$0.00005729	-2.38	$57.29K	$0.00005875	$0.00005577	$536.19	$57.29K	$57.29K
6757	Pepe On Fire PFIRE	$0.000000007727	-3.85	$57.15K	$0.000000008093	$0.000000007638	$120.62	$57.15K	$57.15K
6760	Department of Government Inefficiency DOGIN	$0.00005696	13.94	$56.97K	$0.00005961	$0.00004944	$1.45K	$56.97K	$56.97K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6767	Neroboss NEROBOSS	$0.00005656	-1.92	$56.34K	$0.00005797	$0.00005546	$7.32	$56.34K	$56.34K
6768	Polylastic POLX	$0.0000007001 ₿0.00000000051	-34.25	$55.43K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$799.29 ₿6.53	$68.79K ₿51.04	$55.43K ₿40.33
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	MaxxChain PWR	$0.000225 ₿0.000000058	0.49	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002239 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6802	ANDY70B ANDY70B	$0.00005687	-4.19	$54.67K	$0.00005971	$0.00005603	$461.89	$54.67K	$54.67K
6809	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.000823 ₿0.0000000098	$0.0004346 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6825	earl EARL	$0.00005417	-0.65	$53.9K	$0.00005458	$0.00005233	$63.73	$53.9K	$53.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}