Result Page 44 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	Kamala Horris KAMA	$0.00007988	33.26	$79.52K	$0.00008022	$0.00005933	$117.8K	$79.52K	$79.52K
6346	BISO BISO	$0.0003777 ₿0.000000083	1.10	$79.35K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.32K ₿6.23	$79.35K ₿17.58	$79.35K ₿17.58
6348	Cuminu CUMINU	$0.00000811 ₿0.0000000057	-1.46	$79.05K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.53 ₿0.28	$79.05K ₿56.11	$79.05K ₿56.11
6349	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02345 ₿0.00000028	$0.02091 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	Solordi SOLO	$0.00007896 ₿0.000000034	1.27	$78.89K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.52 ₿1.32	$78.89K ₿34.68	$78.89K ₿34.68
6353	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6355	Vector ETH VETH	$1,821.63 ₿0.049	1.55	$78.5K ₿287.38	$1,818.56 ₿0.050	$1,786.8 ₿0.049	$3.23K ₿2.44	$80.13K ₿287.38	$78.5K ₿287.38
6357	YAWN YAWN	$0.000009789	-13.86	$78.33K	$0.0000114	$0.00000972	$28.8K	$78.33K	$78.33K
6359	Charged Particles IONX	$0.0009789 ₿0.00000028	-2.59	$78.2K ₿23.11	$0.001008 ₿0.00000029	$0.0009544 ₿0.00000026	$10.43K ₿10.39	$97.9K ₿28.94	$78.2K ₿23.11
6366	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-3.30	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$668.18 ₿9.93	$784.71K ₿901.75	$77.9K ₿66.4
6372	Jason Derulo JASON	$0.00007744	-2.55	$77.81K	$0.00008344	$0.00007556	$163.01	$77.81K	$77.81K
6374	XCeption XCEPT	$0.00007763 ₿0.000000075	-0.16	$77.62K ₿75.97	$0.00007776 ₿0.000000086	$0.00007737 ₿0.000000075	$5.43 ₿0.78	$77.62K ₿75.97	$77.62K ₿75.97
6384	Bird.Money BIRD	$0.7264 ₿0.00033	-1.17	$77.02K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.88K ₿0.37	$101.71K ₿47.01	$77.02K ₿33.06
6387	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.02	$76.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$305.93 ₿2.06	$113.08K ₿116.33	$76.95K ₿75.02
6389	Kakaxa KAKAXA	$0.0007736	1.92	$76.91K	$0.0008334	$0.0007178	$6.81	$76.91K	$76.91K
6390	MetaTrace TRC	$0.0002159 ₿0.00000049	0.46	$76.74K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22K ₿3.36	$1.08M ₿2.5K	$76.74K ₿91.06
6392	KANDO AI KANDO	$0.000008709	1.03	$76.61K	$0.000008719	$0.000008579	$970.47K	$130.67K	$76.61K
6394	ITO $ITO	$0.0000001869	-9.90	$76.48K	$0.0000002084	$0.0000001868	$1.35K	$76.48K	$76.48K
6396	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6402	Acid Toad TOAD	$0.000000000181	3.93	$76.06K	$0.000000000181	$0.000000000171	$570.7	$76.06K	$76.06K
6408	cat girl CATGF	$0.00007569	-2.00	$75.66K	$0.00007988	$0.00007333	$578.69	$75.66K	$75.66K
6409	Gou GOU	$0.00007546	-6.19	$75.45K	$0.00008058	$0.00007412	$1.59K	$75.45K	$75.45K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03849 ₿0.00000046	$0.03552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Ponchiqs PONCH	$0.004322	-21.38	$74.99K	$0.005583	$0.004225	$66.18K	$1.72M	$74.99K
6422	HUA HUA HUAHUA	$0.00007488	3.77	$74.07K	$0.00007682	$0.00006993	$1.4K	$74.07K	$74.07K
6426	GOBI GOBI	$0.00007409	0.34	$74.06K	$0.00007686	$0.00007153	$731.75	$74.06K	$74.06K
6430	Patchwork Naval NAVAL	$0.00007545	-0.17	$74.01K	$0.00007868	$0.00007205	$202.87	$74.01K	$74.01K
6435	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009218 ₿0.00000011	$0.006973 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6439	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6445	Sifchain EROWAN	$0.000002409 ₿0.00000000070	-0.04	$73.03K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002349 ₿0.00000000043	$45.76 ₿0.25	$73.14K ₿4.66	$73.03K ₿4.63
6449	Rocky the dog ROCKY	$0.00007281 ₿0.000000025	8.91	$72.79K ₿25.57	$0.00007381 ₿0.000000027	$0.00006402 ₿0.000000025	$2.01K ₿0.42	$72.79K ₿25.57	$72.79K ₿25.57
6452	Ducky DUCKY	$0.0000001727	-12.65	$72.69K	$0.0000001987	$0.000000171	$28.11K	$72.69K	$72.69K
6458	SADANT SADANT	$0.0000725	-0.19	$72.5K	$0.00007364	$0.0000725	$23.44	$72.5K	$72.5K
6465	Fuku-Kun FUKU	$0.0000001898	12.41	$72.07K	$0.0000002002	$0.000000166	$35.31K	$72.07K	$72.07K
6471	StakeLayer STAKELAYER	$0.00007271	-2.30	$71.56K	$0.00007462	$0.00007265	$50.74	$303.25K	$71.56K
6475	MIST 霞	$0.00007111	-2.40	$71.1K	$0.00007401	$0.0000699	$2.09K	$71.1K	$71.1K
6480	His name gort GORT	$0.00007066	-6.38	$70.67K	$0.00007585	$0.00006736	$751.55	$70.67K	$70.67K
6484	Nord Finance NORD	$0.009573 ₿0.0000026	-0.19	$70.79K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.06K ₿1.97	$87.12K ₿23.65	$70.79K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Omega OMEGA	$0.00007019	-0.51	$70.17K	$0.00007323	$0.0000686	$293.4	$70.17K	$70.17K
6498	King of Legends KOL	$0.0002399 ₿0.00000083	4.46	$69.98K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.5K ₿43.61	$83.41K ₿561.89	$69.98K ₿221.02
6500	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.238 ₿0.0000028	$0.1753 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6512	Kryptonite Staked SEI STSEI	$0.1729 ₿0.0000095	-0.38	$69.44K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$436.68 ₿0.74	$69.44K	$69.44K ₿0
6515	TURBO.WIN TURBO	$0.0001437	1.69	$69.36K	$0.0001482	$0.0001359	$72.83	$69.36K	$69.36K
6518	SEED SEED	$0.003454 ₿0.0000030	-0.64	$69.02K ₿60.98	$0.003485 ₿0.0000034	$0.003364 ₿0.0000015	$15.11 ₿4.22	$69.02K ₿60.98	$69.02K ₿60.98
6519	Onigiri ONI	$0.0000001667	7.07	$68.97K	$0.0000001784	$0.0000001508	$31.37K	$70.16K	$68.97K
6532	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6543	Bugna BGA	$0.00000145	5.65	$68.03K	$0.000001529	$0.000001349	$117.55	$68.03K	$68.03K
6553	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005797 ₿0.0000000069	$0.0004971 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05374 ₿0.00000064	$0.05131 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6570	Zoomer ZOOMER	$0.0001631	5.30	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6572	Blob BLOB	$0.00006774	1.92	$66K	$0.00007043	$0.0000637	$314.8	$66K	$66K
6578	Sonne Finance SONNE	$0.0008067 ₿0.0000016	-0.10	$65.67K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.55 ₿8.46	$80.69K ₿165.25	$65.67K ₿129.49
6592	Odin Protocol ODIN	$0.002348 ₿0.0000012	-18.88	$64.96K ₿33.45	$0.002895 ₿0.0000012	$0.002349 ₿0.0000011	$771.4 ₿0.07	$279.8K ₿144.08	$64.96K ₿33.45
6593	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6596	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Colon COLON	$0.00006584	-15.10	$64.64K	$0.00007972	$0.00006533	$31.43K	$64.64K	$64.64K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003509 ₿0.000000042	$0.003208 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	Aletheia ALETHEIA	$0.00006396	1.35	$64.24K	$0.00006585	$0.00006034	$337.78	$64.24K	$64.24K
6619	Vault Terminal VAULT	$0.00006614	-6.68	$63.77K	$0.00007166	$0.00005809	$2.54K	$63.77K	$63.77K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003153 ₿0.000000037	$0.0027 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Not Financial Advice NFAI	$0.0007494 ₿0.00000028	12.08	$63.51K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.22K ₿5.49	$72.06K ₿27.03	$63.51K ₿23.82
6626	Little Dragon 1ON8	$0.007134 ₿0.0000069	-8.76	$63.45K ₿0	$0.007821 ₿0.0000077	$0.00606 ₿0.0000067	$3.83K ₿7.11	$63.45K ₿61.67	$63.45K ₿0
6634	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	4.15	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$90.73 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6635	LOD3 Token LOD3	$0.001187 ₿0.00010	-67.88	$63.03K ₿0	$0.003704	$0.001089	$2.25K ₿0	$914.38K ₿8.01K	$63.03K ₿0
6643	JAK JAK	$0.00006271	5.91	$62.72K	$0.00006388	$0.00005658	$898.77	$62.72K	$62.72K
6654	Open Custody Protocol OPEN	$0.00008833 ₿0.00000087	-5.30	$62.16K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.98K ₿99.61	$114.35K ₿1.13K	$62.16K ₿613.24
6664	Sora XOR	$0 ₿0.0000000017	2.65	$61.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.28K ₿3.33	$61.94K ₿34.32	$61.94K ₿34.27
6666	New Born Haggis Pygmy Hippo HAGGIS	$0.00006194	2.18	$61.93K	$0.00006409	$0.00005978	$494.16	$61.93K	$61.93K
6680	Ropirito ROPIRITO	$0.00006124	0.74	$61.25K	$0.00006308	$0.00005814	$44.99	$61.25K	$61.25K
6690	Kine Protocol KINE	$0.003003 ₿0.0000030	0.30	$60.79K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.35K ₿2.04	$300.75K ₿307.46	$60.79K ₿62.14
6693	Andy ANDY	$0.000006109	-7.97	$61.07K	$0.00000671	$0.000005959	$18.94K	$61.07K	$61.07K
6694	LandRocker LRT	$0.00002595	-47.81	$60.52K	$0.00005041	$0.00002358	$15.37K	$259.51K	$60.52K
6697	YOUR AI YOURAI	$0.001309 ₿0.0000024	-5.89	$60.39K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$66.88K ₿15.1	$1.31M ₿2.48K	$60.39K ₿114.49
6699	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6709	Pepe On Fire PFIRE	$0.000000008086	10.80	$59.85K	$0.000000008093	$0.000000006939	$109.69	$59.85K	$59.85K
6717	Poppy POPPY	$0.00005951	-2.85	$59.52K	$0.00006148	$0.00005491	$1.11K	$59.52K	$59.52K
6718	Futureswap FST	$0.001708 ₿0.00000050	2.33	$59.37K ₿17.37	$0.001709 ₿0.00000055	$0.001657 ₿0.00000048	$2.02K ₿0.3	$59.37K ₿17.37	$59.37K ₿17.37
6722	ArbiPad ARBI	$0.00001083 ₿0.0000000035	4.50	$59.17K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009749 ₿0.0000000034	$1.69K ₿1.63	$108.46K ₿35.76	$59.17K ₿18.82
6734	Roseon ROSX	$0.0006532 ₿0.00000032	3.22	$58.59K ₿29.68	$0.0006547 ₿0.00000036	$0.0006026 ₿0.00000031	$963.26 ₿3.41	$58.59K ₿29.68	$58.59K ₿29.68
6744	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6745	Janro The Rat JANRO	$0.00005786	5.17	$58.12K	$0.00005971	$0.00005501	$92.66	$58.12K	$58.12K
6747	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6767	Neroboss NEROBOSS	$0.00005701	2.26	$56.73K	$0.00005856	$0.00005556	$10.81	$56.73K	$56.73K
6770	Ordibank ORBK	$0.0001239 ₿0.00000087	-2.37	$56.93K ₿226.59	$0.0001271 ₿0.00000098	$0.0001117 ₿0.00000081	$161.45 ₿18.64	$123.93K ₿867.77	$56.93K ₿226.59
6772	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6776	ABDS Token ABDS	$0.003881	-0.50	$56.8K	$0.003918	$0.003861	$133K	$388.14K	$56.8K
6777	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6779	ANDY70B ANDY70B	$0.00005873	3.47	$56.7K	$0.00006026	$0.00005445	$480.93	$56.7K	$56.7K
6786	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6787	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6792	Revenant GAMEFI	$0.02728 ₿0.000011	0.44	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6805	Rewardable REWARD	$0.0002251	-32.72	$55.79K	$0.0003435	$0.0002199	$2.08K	$225.14K	$55.79K
6807	Dypius [OLD] DYP	$0.003582 ₿0.0000054	0.52	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.11 ₿7.71	$89.45K ₿138.43	$55.78K ₿110.43
6832	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008236 ₿0.0000000098	$0.0004349 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6834	Liquor LIQ	$0.0000007821	-2.17	$54.52K	$0.0000008035	$0.0000007288	$5.1	$54.52K	$54.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}