Result Page 44 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7022	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03581 ₿0.00000034	$0.03223 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7025	Futureswap FST	$0.001925 ₿0.00000050	-4.92	$66.89K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$98.95K ₿0.3	$66.89K ₿17.37	$66.89K ₿17.37
7028	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7037	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	5.71	$66.4K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000345 ₿0.00000000000094	$70.1 ₿55.01	$765.09K ₿2.05K	$66.4K ₿177.77
7038	UniX UNIX	$0.000271 ₿0.00000015	2.60	$66.41K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.82 ₿0.84	$66.41K ₿154.96	$66.41K ₿43.63
7040	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02071 ₿0.00000019	$0.01964 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7041	YOUR AI YOURAI	$0.001435 ₿0.0000024	0.98	$66.15K ₿114.49	$0.001485 ₿0.0000027	$0.001409 ₿0.0000024	$107.5K ₿15.1	$1.43M ₿2.48K	$66.15K ₿114.49
7044	MetaTrace TRC	$0.0001859 ₿0.00000049	1.73	$66.1K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.51K ₿3.36	$929.18K ₿2.5K	$66.1K ₿91.06
7046	Biaoqing TRON BIAO	$0.00006608	-0.61	$66.08K	$0.00006648	$0.00006587	$69.37	$66.08K	$66.08K
7048	Runner on ETH RUNNER	$0.0000658	20.49	$65.8K	$0.00006841	$0.00005431	$1.79K	$65.8K	$65.8K
7049	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.19	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.000000001004 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7063	KANDO AI KANDO	$0.00000742	0.42	$65.25K	$0.000007469	$0.00000739	$177.1K	$111.3K	$65.25K
7064	Blend BLEND	$0.00006522	0.86	$65.23K	$0.00006626	$0.0000642	$6.7	$65.23K	$65.23K
7065	Flavia Is Online FLAVIA	$0.0000653	2.50	$65.21K	$0.00006677	$0.00006367	$199.22	$65.21K	$65.21K
7075	earl EARL	$0.0000643	-5.65	$64.81K	$0.00006991	$0.00006451	$1.78K	$64.81K	$64.81K
7076	SKAINET SKAI	$0.00006478	3.21	$64.79K	$0.00006624	$0.00006242	$8.94	$64.79K	$64.79K
7080	Protoken PRO	$0.00006467	2.08	$64.67K	$0.00006635	$0.00006266	$410.66	$64.67K	$64.67K
7086	Kakaxa KAKAXA	$0.0006479	0.51	$64.41K	$0.0006602	$0.0006401	$315.5	$64.41K	$64.41K
7090	Vault Terminal VAULT	$0.00006671	2.30	$64.32K	$0.00006854	$0.00006482	$49.76	$64.32K	$64.32K
7092	Bugna BGA	$0.000001359	6.03	$64.16K	$0.00000141	$0.000001289	$135.84	$64.16K	$64.16K
7095	Roseon ROSX	$0.0007135 ₿0.00000032	-2.34	$64K ₿29.68	$0.0007383 ₿0.00000036	$0.0007135 ₿0.00000031	$877.11 ₿3.41	$64K ₿29.68	$64K ₿29.68
7102	TrackedBio TRACKEDBIO	$0.00006433	2.98	$63.75K	$0.00006584	$0.00006242	$17.77	$64.33K	$63.75K
7105	İstanbul Başakşehir Fan Token IBFK	$0.04557 ₿0.000012	-1.23	$63.69K ₿14.42	$0.04771 ₿0.000012	$0.04433 ₿0.000012	$98.7K ₿0.2	$136.74K ₿38.63	$63.69K ₿14.42
7109	Flux FLUX	$0.000000002992	-9.84	$63.56K	$0.000000003337	$0.000000002923	$120.86	$63.56K	$63.56K
7114	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7119	CULTUR $CULTUR	$0.000006299	-7.53	$62.97K	$0.000007099	$0.00000628	$974.85	$62.97K	$62.97K
7123	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004538 ₿0.0000000043	$0.0004344 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07843 ₿0.00000075	$0.06971 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Love Monster LOVE	$0.00001379	-16.55	$62.06K	$0.00001995	$0.00001259	$96.45K	$62.06K	$62.06K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.96 ₿0.00032	$26.9 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Cyberpunk City CYBER	$0.001642 ₿0.0000022	3.15	$61.62K ₿75.37	$0.00168 ₿0.0000023	$0.001586 ₿0.0000022	$13.92 ₿0.23	$154.42K ₿209.8	$61.62K ₿75.37
7146	Yes Chad YES	$0.00006415	-22.10	$61.57K	$0.00009674	$0.00005862	$75.94K	$61.57K	$61.57K
7149	Phavercoin SOCIAL	$0.00001921	-2.36	$61.52K	$0.00002245	$0.00001851	$53.75K	$192.23K	$61.52K
7150	Arcade ARCD	$0.002409	1.34	$61.49K	$0.002413	$0.002355	$173.46	$240.92K	$61.49K
7152	Sifchain EROWAN	$0.00000203 ₿0.00000000070	1.11	$61.43K ₿4.63	$0.000002089 ₿0.00000000077	$0.000001999 ₿0.00000000043	$9.23 ₿0.25	$61.53K ₿4.66	$61.43K ₿4.63
7154	AADex Finance ADE	$0.02452	1.47	$61.31K	$0.02473	$0.02416	$335.87	$245.25K	$61.31K
7161	SmartCash SMART	$0.00002059 ₿0.0000000020	2.36	$60.85K ₿5.91	$0.00002061 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7164	Aimbot AI AIMBOT	$0.06063 ₿0.000076	0.93	$60.63K ₿76.82	$0.0608 ₿0.000082	$0.05956 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7167	FreeTrump $TRUMP	$0.0006056 ₿0.000000038	-3.60	$60.57K ₿0	$0.0006283 ₿0.000000038	$0.0005908 ₿0.000000038	$30.29 ₿0.05	$60.57K ₿3.84	$60.57K ₿0
7169	D/ACC D/ACC	$0.0006057	20.35	$60.49K	$0.0006106	$0.0005	$1.58K	$60.49K	$60.49K
7174	UPTOS UPTOS	$0.0000009435	3.26	$60.19K	$0.0000009663	$0.0000009137	$39.53	$60.19K	$60.19K
7183	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007021 ₿0.000000000067	$0.000006311 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7185	dogecast DOGECAST	$0.00005938	2.82	$59.38K	$0.0000619	$0.00005771	$1.35K	$59.38K	$59.38K
7187	Lola LOLA	$0.00005933	4.19	$59.33K	$0.00005971	$0.00005657	$89	$59.33K	$59.33K
7193	New Born Haggis Pygmy Hippo HAGGIS	$0.00005904	2.24	$59.03K	$0.00006085	$0.00005771	$113.12	$59.03K	$59.03K
7204	Sonne Finance SONNE	$0.00072 ₿0.0000016	-0.21	$58.63K ₿129.49	$0.0007284 ₿0.0000016	$0.0007138 ₿0.0000015	$42.88 ₿8.46	$72K ₿165.25	$58.63K ₿129.49
7210	Polylastic POLX	$0.0000007368 ₿0.00000000051	11.31	$58.35K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006613 ₿0.00000000051	$36 ₿6.53	$72.41K ₿51.04	$58.35K ₿40.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Sol Bastard SOBA	$0.0000655	10.87	$58.33K	$0.00007061	$0.00005904	$2.31K	$58.33K	$58.33K
7216	WAWA CAT WAWA	$0.00005857	5.25	$58.05K	$0.0000621	$0.00005534	$1.37K	$58.05K	$58.05K
7217	Dexlab [Old] DXL	$0.000348 ₿0.00000021	0.77	$58.03K ₿36.12	$0.0003533 ₿0.00000025	$0.0003444 ₿0.00000019	$18.55 ₿0.06	$348.05K ₿216.66	$58.03K ₿36.12
7223	LOD3 Token LOD3	$0.0009145 ₿0.00010	4.95	$57.54K ₿0	$0.000915	$0.0008507	$138.32 ₿0	$704.19K ₿8.01K	$57.54K ₿0
7224	Neroboss NEROBOSS	$0.00005755	-0.38	$57.56K	$0.00005814	$0.00005747	$3.95	$57.56K	$57.56K
7230	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0491 ₿0.00000047	$0.02373 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetalCore MCG	$0.0001485	-4.34	$56.96K	$0.0001556	$0.0001484	$100.53K	$56.96K	$56.96K
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.166 ₿0.0000015	$0.1618 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7251	SimsAI SIMSAI	$0.00005622	-17.82	$56.14K	$0.00006983	$0.00005445	$1.84K	$56.14K	$56.14K
7260	TRRXITTE Ethereum ETX	$0.000559 ₿0.0000029	-34.00	$55.91K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.91K ₿293.85	$55.91K ₿0
7278	Andy ANDY	$0.000005499	10.39	$55.02K	$0.00000554	$0.000004959	$25.08K	$55.02K	$55.02K
7284	GOBI GOBI	$0.00005493	2.62	$54.89K	$0.00005578	$0.0000534	$174.15	$54.89K	$54.89K
7287	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	3.19	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000527 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7293	UFOPEPE UFO	$0.00005479	-7.76	$54.31K	$0.0000594	$0.00005344	$1.04K	$54.31K	$54.31K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03166 ₿0.00000030	$0.02858 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7305	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02857 ₿0.00000027	$0.02454 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7306	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7321	Quint QUINT	$0.0002877 ₿0.00000036	1.69	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002813 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7329	Props PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02766 ₿0.00000026	$0.02179 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7331	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7332	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7333	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7336	Vela Token VELA	$0.003395 ₿0.000010	5.39	$63.51K ₿194.18	$0.003777 ₿0.000011	$0.002327 ₿0.000010	$332.75 ₿14.45	$132.2K ₿195.5	$63.51K ₿194.18
7340	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	2.23	$51.75K ₿70.23	$0.000000000552 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7343	Yellow Pepe YELPE	$0.00005162	2.49	$51.62K	$0.00005327	$0.00005008	$227.02	$51.62K	$51.62K
7360	Lets Get This Bread LGTB	$0.00000509	-1.73	$51.04K	$0.000005439	$0.0000051	$9.68	$51.04K	$51.04K
7366	SEED SEED	$0.002538 ₿0.0000030	1.72	$50.74K ₿60.98	$0.002579 ₿0.0000034	$0.002475 ₿0.0000015	$5.77 ₿4.22	$50.74K ₿60.98	$50.74K ₿60.98
7374	King of Legends KOL	$0.0001641 ₿0.00000083	17.18	$47.89K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$59.24K ₿43.61	$57.08K ₿561.89	$47.89K ₿221.02
7384	Blob BLOB	$0.00005174	3.06	$50.17K	$0.00005267	$0.00004987	$5.15	$50.17K	$50.17K
7388	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7395	Topcat TOPCAT	$0.00004983	-0.25	$49.83K	$0.00004996	$0.00004969	$8.47	$49.83K	$49.83K
7402	SANTA HAT SANTAHAT	$0.00004967	0.87	$49.57K	$0.00005183	$0.00004897	$247.79	$49.57K	$49.57K
7409	Zenith ZEN	$0.00004923	-1.80	$49.24K	$0.00005017	$0.00004916	$51.51	$49.24K	$49.24K
7413	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7415	Edu3Labs NFE	$0.0009324 ₿0.0000026	2.54	$49.04K ₿0	$0.0009381 ₿0.0000030	$0.0009042 ₿0.0000023	$106.93K ₿17.16	$838.79K ₿2.36K	$49.04K ₿0
7426	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Hiblocks HIBS	$0.000004079 ₿0.0000000018	0.55	$48.49K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.95K ₿0.46	$81.67K	$48.49K ₿21.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7454	StakeLayer STAKELAYER	$0.00004878	3.28	$48.01K	$0.00004932	$0.00004717	$157.59	$203.46K	$48.01K
7458	INU INU	$0.0000478	-2.36	$47.81K	$0.00005174	$0.00004775	$663.11	$47.81K	$47.81K
7460	Patchwork Naval NAVAL	$0.00004886	-11.46	$47.69K	$0.00005582	$0.00004843	$1.96K	$47.69K	$47.69K
7473	Wall Street Games WSG	$0.00006312 ₿0.00000054	9.92	$47.34K ₿0	$0.00006362 ₿0.00000061	$0.00005695 ₿0.00000054	$140.67 ₿1.41	$47.34K ₿272.92	$47.34K ₿0
7475	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7476	QHUB QHUB	$0.0003449 ₿0.0000019	1.29	$47.31K ₿90.61	$0.0003552 ₿0.0000020	$0.000336 ₿0.0000016	$94.87K ₿6.72	$344.93K ₿1.97K	$47.31K ₿90.61
7479	BOOSEY BOOSEY	$0.00005147	4.19	$47.14K	$0.00005174	$0.00004908	$9.26	$51.47K	$47.14K
7481	Hat HAT	$0.003264	0.42	$47.09K	$0.003327	$0.003235	$120.99	$202.28K	$47.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04383 ₿0.00000041	$0.03973 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008246 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}