Result Page 44 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6676	Kamala Horris KAMA	$0.00008716	-4.35	$86.96K	$0.00009127	$0.00008446	$28.28K	$86.96K	$86.96K
6690	Pepe On Fire PFIRE	$0.00000001159	2.99	$85.8K	$0.00000001177	$0.00000001088	$104.28	$85.8K	$85.8K
6699	SKAINET SKAI	$0.00008522	-1.15	$85.22K	$0.0000864	$0.00008194	$40.33	$85.22K	$85.22K
6700	Lodestar LODE	$0.006428 ₿0.0000028	-0.24	$85.16K ₿28.26	$0.006534 ₿0.0000029	$0.006293 ₿0.0000028	$142.62 ₿0.63	$128.58K ₿57.2	$85.16K ₿28.26
6702	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6708	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003932 ₿0.000000037	$0.003051 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6712	Scaleswap SCA	$0.003419 ₿0.00000062	-1.55	$84.37K ₿15.31	$0.003477 ₿0.00000064	$0.003366 ₿0.00000061	$1.48 ₿0.02	$84.37K ₿15.31	$84.37K ₿15.31
6715	Etho Protocol ETHO	$0.001093 ₿0.00000011	14.01	$84.13K ₿6.49	$0.001195 ₿0.00000014	$0.0008682 ₿0.000000068	$2.7K ₿0.79	$84.13K	$84.13K ₿6.49
6717	SEED SEED	$0.0042 ₿0.0000030	1.39	$84K ₿60.98	$0.0042 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6735	Crypto-AI-Robo CAIR	$0.00009299 ₿0.0000000058	-30.62	$82.57K ₿5.2	$0.0001388 ₿0.0000000077	$0.00008598 ₿0.0000000060	$645.29K ₿0.89	$82.59K ₿5.4	$82.57K ₿5.2
6757	Beoble BBL	$0.0003802 ₿0.0000019	-20.59	$81.45K ₿265.76	$0.0004856 ₿0.0000020	$0.0003644 ₿0.0000018	$43.67K ₿83.71	$380.23K ₿1.92K	$81.45K ₿265.76
6772	Neroboss NEROBOSS	$0.00008006	-2.83	$80.07K	$0.00008258	$0.00007758	$246.72	$80.07K	$80.07K
6774	Bird.Money BIRD	$0.7541 ₿0.00033	-0.01*	$79.96K ₿33.06	$0.7544 ₿0.00033	$0.7537 ₿0.00032	$25.96K ₿0.37	$105.59K ₿47.01	$79.96K ₿33.06
6776	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0357 ₿0.00000034	$0.03214 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6778	Arrow Token ARROW	$0.01954	-0.11	$79.51K	$0.01957	$0.01953	$25.09K	$1.41M	$79.51K
6780	Bomb Crypto (POL) BCOIN	$0.003146 ₿0.00000085	-0.28	$79.51K ₿0	$0.003192 ₿0.00000087	$0.003134 ₿0.00000082	$100.68 ₿0.21	$302.92K ₿85.27	$79.51K ₿0
6788	zkSync id ZKID	$0.001192 ₿0.00000078	-5.17	$78.68K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$327.63 ₿1.26	$119.21K ₿78.89	$78.68K ₿52.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002109 ₿0.000000020	$0.001804 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.07 ₿0.000087	$8.93 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Flavia Is Online FLAVIA	$0.00007878	13.44	$78.78K	$0.00009134	$0.00006728	$34.91K	$78.78K	$78.78K
6799	Polylastic POLX	$0.0000009847 ₿0.00000000051	-3.29	$77.97K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.51 ₿6.53	$96.76K ₿51.04	$77.97K ₿40.33
6801	ArbiPad ARBI	$0.00001428 ₿0.0000000035	0.70	$77.91K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001299 ₿0.0000000034	$2.37K ₿1.63	$142.82K ₿35.76	$77.91K ₿18.82
6802	UPTOS UPTOS	$0.000001219	-9.31	$77.78K	$0.000001349	$0.00000119	$295.3	$77.78K	$77.78K
6806	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,279.1 ₿0.050	$5,144.3 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6810	WAP WAP	$0.00007733	4.07	$77.3K	$0.00007731	$0.00007088	$1.35K	$77.3K	$77.3K
6815	BABA BABA	$0.00007734 ₿0.000000047	-1.66	$77.33K ₿0	$0.0000788 ₿0.000000047	$0.00007469 ₿0.000000044	$20.71 ₿0.62	$77.33K ₿47.13	$77.33K ₿0
6831	CATEX CATEX	$0.0000001868 ₿0.00000000016	709.87	$75.46K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$66.27K ₿0.79	$165.66K ₿164.99	$75.46K ₿0
6845	Paragen RGEN	$0.000742 ₿0.00000016	-0.01*	$74.61K ₿15.69	$0.000742 ₿0.00000016	$0.000742 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6847	GOBI GOBI	$0.00007454	-1.30	$74.52K	$0.00007585	$0.00007223	$1.12K	$74.52K	$74.52K
6849	Lets Get This Bread LGTB	$0.000007439	0.75	$74.36K	$0.00000751	$0.00000722	$1.93	$74.36K	$74.36K
6851	XODEX XODEX	$0.00001059 ₿0.0000000036	-18.44	$74.12K ₿0	$0.00001299 ₿0.0000000038	$0.00001049 ₿0.0000000033	$33.3K ₿0.87	$98.48K ₿36.87	$74.12K ₿0
6852	GorplesCoin GORPLES	$0.0001486	0.05	$74.12K	$0.0001508	$0.000144	$52.03	$74.12K	$74.12K
6859	Osmium OSMI	$0.2159	-12.35	$73.84K	$0.2463	$0.1974	$87.62	$261.29K	$73.84K
6866	Biaoqing TRON BIAO	$0.00007339	-1.78	$73.4K	$0.00007474	$0.00007299	$596.56	$73.4K	$73.4K
6869	Shitcoin on TON SHIT	$0.001011	-6.46	$73.16K	$0.001115	$0.0009117	$411.38	$73.16K	$73.16K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02703 ₿0.00000025	$0.02348 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.89K ₿25.44	$0.000000000071 ₿0.00000000000000068	$0.000000000068 ₿0.00000000000000064	$13.24 ₿1.45	$178.98K ₿31.75	$72.89K ₿25.44
6886	neversol NEVER	$0.0000009119 ₿0.0000000027	-3.70	$72.39K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$51.4K ₿41.04	$91.18K ₿270.5	$72.39K ₿214.75
6891	Blob BLOB	$0.00007443	-1.74	$72.19K	$0.00007611	$0.00007163	$33.4	$72.19K	$72.19K
6893	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6895	Yes Chad YES	$0.00007173	-11.70	$71.73K	$0.00008246	$0.00007045	$38.86K	$71.73K	$71.73K
6905	DePINs DEPINS	$0.00000457	-1.32	$71.12K	$0.000004629	$0.00000456	$54.8	$71.12K	$71.12K
6908	His name gort GORT	$0.00007093	-2.34	$70.93K	$0.00007287	$0.00006949	$480	$70.93K	$70.93K
6922	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6925	INU INU	$0.00006996	-23.98	$69.96K	$0.00009204	$0.00006596	$8.71K	$69.96K	$69.96K
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04474 ₿0.00000042	$0.04267 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Blend BLEND	$0.00006938	0.58	$69.39K	$0.00006938	$0.00006854	$54.11	$69.39K	$69.39K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001633 ₿0.000000015	$0.001563 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Lola LOLA	$0.0000692	-1.35	$69.2K	$0.00007048	$0.00006676	$179.19	$69.2K	$69.2K
6937	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-4.39	$69.18K ₿56.14	$0.000000000098 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$37.17 ₿4.06	$72.88K ₿59.14	$69.18K ₿56.14
6938	Revenant GAMEFI	$0.03349 ₿0.000011	-2.50	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6945	SUICY the Seal SUICY	$0.00006857	-13.33	$68.76K	$0.00007959	$0.00006328	$2.4K	$68.76K	$68.76K
6947	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.687 ₿0.0000066	$0.661 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6950	SANTA HAT SANTAHAT	$0.0000687	-1.60	$68.55K	$0.00007017	$0.00006611	$152.5	$68.55K	$68.55K
6959	UFOPEPE UFO	$0.00006878	-1.52	$68.2K	$0.00007006	$0.00006619	$171.98	$68.2K	$68.2K
6962	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6966	AKITA-BSC AKITA	$0.000289	-0.30	$67.9K	$0.0002916	$0.0002853	$295.74	$67.9K	$67.9K
6972	Astra DAO ASTRADAO	$0.000000000719 ₿0.00000000000079	18.43	$67.62K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$512.12 ₿0.84	$67.62K ₿102.77	$67.62K ₿70.23
6973	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6974	Dypius [OLD] DYP	$0.004342 ₿0.0000054	-2.14	$67.6K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$215.36 ₿7.71	$108.41K ₿138.43	$67.6K ₿110.43
6985	New Born Haggis Pygmy Hippo HAGGIS	$0.00006715	-10.19	$67.13K	$0.00007511	$0.00006464	$1.55K	$67.13K	$67.13K
6986	Patchwork Naval NAVAL	$0.00006841	-1.77	$67.09K	$0.00006993	$0.00006608	$180.93	$67.09K	$67.09K
6990	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7006	Roseon ROSX	$0.0007369 ₿0.00000032	-1.19	$66.1K ₿29.68	$0.0007686 ₿0.00000036	$0.0007366 ₿0.00000031	$996.32 ₿3.41	$66.1K ₿29.68	$66.1K ₿29.68
7015	BOOSEY BOOSEY	$0.00007174	-1.59	$65.71K	$0.00007325	$0.00007014	$180	$71.75K	$65.71K
7022	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02064 ₿0.00000019	$0.01958 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7023	Janro The Rat JANRO	$0.00006535	-8.52	$65.35K	$0.00007179	$0.00006292	$880.69	$65.35K	$65.35K
7024	Bugna BGA	$0.00000139	12.40	$65.27K	$0.00000143	$0.000001219	$65.26	$65.27K	$65.27K
7039	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-2.41	$64.6K ₿76.82	$0.06619 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7047	AADex Finance ADE	$0.02563	1.72	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7052	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004525 ₿0.0000000043	$0.0004331 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7058	MOONY MOONY	$0.00006378	-1.29	$63.78K	$0.00006491	$0.00006137	$3.18	$63.78K	$63.78K
7064	NFTBooks NFTBS	$0.000000001056 ₿0.00000000000038	-3.58	$63.58K ₿26.2	$0.000000001099 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$10.49 ₿0.44	$105.71K ₿38.8	$63.58K ₿26.2
7078	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.86	$63K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$87.58 ₿55.01	$725.99K ₿2.05K	$63K ₿177.77
7092	Deroute AI ORB	$0.0001799 ₿0.00000062	1.52	$62.24K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.5K ₿2.26	$179.92K ₿617.35	$62.24K ₿138.97
7104	JELLY AI JAI	$0.00000615	1.59	$61.46K	$0.00000618	$0.00000573	$74.01	$61.46K	$61.46K
7107	PUMLx PUMLX	$0.0004956 ₿0.00000018	0.61	$61.4K ₿22.29	$0.000507 ₿0.00000018	$0.0004755 ₿0.00000017	$38.74K ₿4.98	$245.37K ₿89.1	$61.4K ₿22.29
7116	Department of Government Inefficiency DOGIN	$0.00006056	0	$60.57K	$0	$0	$11.08	$60.57K	$60.57K
7117	UwU Lend UWU	$0.005858 ₿0.000067	1.11	$60.55K ₿524.33	$0.005873 ₿0.000068	$0.005786 ₿0.000067	$18.08 ₿0.2	$93.74K ₿1.08K	$60.55K ₿524.33
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Futureswap FST	$0.001724 ₿0.00000050	-3.62	$59.91K ₿17.37	$0.001789 ₿0.00000055	$0.001724 ₿0.00000048	$26.07K ₿0.3	$59.91K ₿17.37	$59.91K ₿17.37
7134	LOOPY LOOPY	$0.00000006015	2.31	$59.85K	$0.00000006037	$0.00000005566	$133.1	$59.85K	$59.85K
7135	OCADA.AI OCADA	$0.001064	4.51	$59.84K	$0.001069	$0.0009467	$1.2K	$70.87K	$59.84K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07819 ₿0.00000075	$0.0695 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.86 ₿0.00032	$26.82 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Sonne Finance SONNE	$0.0007328 ₿0.0000016	-0.79	$59.66K ₿129.49	$0.0007419 ₿0.0000016	$0.0007222 ₿0.0000015	$165.52 ₿8.46	$73.28K ₿165.25	$59.66K ₿129.49
7142	ALP ALP	$0.00007297	-1.99	$59.58K	$0.0000753	$0.00007153	$1.16K	$59.58K	$59.58K
7145	FreeTrump $TRUMP	$0.0005942 ₿0.000000038	-0.78	$59.42K ₿0	$0.0005989 ₿0.000000038	$0.0005855 ₿0.000000038	$21.1 ₿0.05	$59.42K ₿3.84	$59.42K ₿0
7148	Viberate VIB	$0.0003248 ₿0.0000017	-25.62	$59.31K ₿319.99	$0.0004368 ₿0.0000018	$0.0003248 ₿0.0000016	$910.09 ₿76.76	$64.98K ₿350.55	$59.31K ₿319.99
7171	Just a Black Rock on Base ROCK	$0.000005859 ₿0.000000046	-0.66	$58.63K ₿0	$0.00000591 ₿0.000000050	$0.00000562 ₿0.000000046	$6.2 ₿1.5	$58.63K ₿465.86	$58.63K ₿0
7173	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1655 ₿0.0000015	$0.1613 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	Zenith ZEN	$0.00005786	2.60	$57.87K	$0.00005822	$0.00005568	$18.5	$57.87K	$57.87K
7200	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03157 ₿0.00000030	$0.02849 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Andy ANDY	$0.000005609	-7.91	$56.09K	$0.00000616	$0.000005519	$24.48K	$56.09K	$56.09K
7224	Astheria HERIA	$0.00005628	-4.14	$55.83K	$0.00005899	$0.00005416	$333.96	$55.83K	$55.83K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7239	Ponchiqs PONCH	$0.003167	-8.44	$55.2K	$0.003493	$0.002855	$48.79K	$1.27M	$55.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}