Result Page 44 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6532	Odin Protocol ODIN	$0.002861 ₿0.0000012	-7.93	$79.12K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$643.51 ₿0.07	$340.78K ₿144.08	$79.12K ₿33.45
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.26	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Kendu Inu KENDU	$0.00000007875	3.31	$78.75K	$0.00000008447	$0.00000007623	$1.43K	$78.75K	$78.75K
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02669 ₿0.00000028	$0.0238 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	Acid Toad TOAD	$0.000000000186	2.68	$78.09K	$0.00000000019	$0.000000000155	$4.65K	$78.09K	$78.09K
6546	MUNCAT MUNCAT	$0.00007805	11.58	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6548	YAWN YAWN	$0.000009739	2.25	$77.94K	$0.00001102	$0.000009429	$31.8K	$77.94K	$77.94K
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001926 ₿0.000000020	$0.001647 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	YOUR AI YOURAI	$0.001681 ₿0.0000024	3.62	$77.57K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$108.14K ₿15.1	$1.68M ₿2.48K	$77.57K ₿114.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006599 ₿0.0000000069	$0.0005658 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	AlphaScan AI ASCN	$0.00158 ₿0.0000013	1.24	$77.49K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.36 ₿0.72	$79.02K ₿66.05	$77.49K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00145 ₿0.000000015	$0.001233 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Gou GOU	$0.00007645	2.97	$76.47K	$0.00007721	$0.00007412	$1.73K	$76.47K	$76.47K
6574	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6576	Kappy KAPPY	$0.00007587	-2.01	$75.83K	$0.00008242	$0.00007474	$3.58K	$75.87K	$75.83K
6589	Bird.Money BIRD	$0.7109 ₿0.00033	-1.70	$75.38K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.44K ₿0.37	$99.54K ₿47.01	$75.38K ₿33.06
6592	Bangkit BKIT	$0.0000009419	5.34	$75.26K	$0.0000009562	$0.0000008903	$208.22	$75.26K	$75.26K
6596	Sifchain EROWAN	$0.000002479 ₿0.00000000070	-1.21	$75.1K ₿4.63	$0.00000255 ₿0.00000000077	$0.00000242 ₿0.00000000043	$88.49 ₿0.25	$75.21K ₿4.66	$75.1K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Cuminu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005596 ₿0.0000000058	$0.0005432 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003995 ₿0.000000042	$0.003652 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Flavia Is Online FLAVIA	$0.00007472	-1.77	$74.34K	$0.00007747	$0.00007412	$375.14	$74.34K	$74.34K
6607	ArbiPad ARBI	$0.00001365 ₿0.0000000035	3.50	$74.5K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$267.07 ₿1.63	$136.58K ₿35.76	$74.5K ₿18.82
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003589 ₿0.000000037	$0.003073 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Nord Finance NORD	$0.009957 ₿0.0000026	11.59	$73.63K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.04K ₿1.97	$90.61K ₿23.65	$73.63K ₿17.38
6627	PUNK SPUNK	$0.0007737	1.50	$73.93K	$0.0008003	$0.0007622	$88.48	$73.93K	$73.93K
6630	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.23	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6633	GorplesCoin GORPLES	$0.0001469	1.16	$73.42K	$0.0001492	$0.0001445	$8.82	$73.42K	$73.42K
6640	Dypius [OLD] DYP	$0.004691 ₿0.0000054	1.01	$73.04K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.58 ₿7.71	$117.14K ₿138.43	$73.04K ₿110.43
6645	Crazy Monkey CMONK	$0.00004462	-2.19	$73.31K	$0.0000459	$0.00004424	$188.4	$73.31K	$73.31K
6648	Fuku-Kun FUKU	$0.000000192	0.34	$72.88K	$0.0000001948	$0.0000001666	$34.08K	$72.88K	$72.88K
6660	Neirei NEIREI	$0.0000007265	-0.41	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6661	Kakaxa KAKAXA	$0.0007239	0.29	$71.98K	$0.000727	$0.0007202	$1.99	$71.98K	$71.98K
6663	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.47	$71.96K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$71.96K ₿91.06
6679	Lodestar LODE	$0.00539 ₿0.0000028	6.41	$71.01K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$676.66 ₿0.63	$107.83K ₿57.2	$71.01K ₿28.26
6681	Onigiri ONI	$0.0000001717	-3.88	$71.04K	$0.0000001988	$0.0000001571	$30.32K	$72.26K	$71.04K
6683	Ducky DUCKY	$0.0000001681	1.93	$70.75K	$0.0000001703	$0.0000001427	$33.04K	$70.75K	$70.75K
6687	earl EARL	$0.00007069	1.72	$70.31K	$0.00007262	$0.00006902	$341.42	$70.31K	$70.31K
6689	Ginnan GINNAN	$0.00000007051	-6.73	$70.52K	$0.00000007611	$0.0000000691	$1.19K	$70.52K	$70.52K
6697	Protoken PRO	$0.00007024	-0.45	$70.23K	$0.0000731	$0.00006951	$452.31	$70.23K	$70.23K
6702	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.36K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6703	GuildFi GF	$0.002391 ₿0.0000062	-56.62	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.28 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6704	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6707	AKITA-BSC AKITA	$0.0002981	1.19	$70.05K	$0.0003018	$0.0002946	$87.79	$70.05K	$70.05K
6713	MOONY MOONY	$0.00006975	0.78	$69.75K	$0.00007121	$0.0000687	$111.02	$69.75K	$69.75K
6719	Agent Zero $WSB	$0.003296	1.98	$69.23K	$0.003325	$0.00322	$385.06	$69.23K	$69.23K
6721	INU INU	$0.00006914	-0.19	$68.79K	$0.00007101	$0.00006805	$225.24	$68.79K	$68.79K
6723	ALP ALP	$0.00008495	19.80	$68.99K	$0.00008521	$0.00007043	$2.18K	$68.99K	$68.99K
6731	MERO Mercury Coin MERO	$0.00006894	0.41	$68.94K	$0.00006873	$0.00006865	$137.87	$68.94K	$68.94K
6739	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,820.85 ₿0.050	$4,697.76 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6752	SANTA HAT SANTAHAT	$0.00006808	1.89	$67.98K	$0.0000698	$0.00006605	$344.71	$67.98K	$67.98K
6755	Ton Inu TINU	$0.00006781 ₿0.000000098	0.01	$67.82K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$378.99 ₿7.37	$67.82K ₿98.63	$67.82K ₿98.63
6757	Andy ANDY	$0.000006759	1.60	$67.59K	$0.000006829	$0.000006649	$95.97	$67.59K	$67.59K
6763	Colon COLON	$0.0000683	16.56	$67.04K	$0.00007388	$0.00005572	$36.31K	$67.04K	$67.04K
6764	Lola LOLA	$0.00006669	-2.64	$67.05K	$0.0000702	$0.00006645	$515.95	$67.05K	$67.05K
6767	Archethic UCO	$0.000161 ₿0.00000062	5.92	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000152 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6785	Ordibank ORBK	$0.000143 ₿0.00000087	10.62	$65.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.64K ₿18.64	$143.04K ₿867.77	$65.71K ₿226.59
6786	SEED SEED	$0.003282 ₿0.0000030	1.45	$65.66K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.73 ₿4.22	$65.66K ₿60.98	$65.66K ₿60.98
6787	AutoAir AI AAI	$0.00196 ₿0.0000021	2.07	$65.52K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.46 ₿7.56	$197.04K ₿211.8	$65.52K ₿70.43
6791	Department of Government Inefficiency DOGIN	$0.00006514	-1.48	$65.15K	$0.00006766	$0.00006493	$64.74	$65.15K	$65.15K
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6801	Red Siberian Husky KOVU	$0.00006473	8.46	$64.73K	$0.00006805	$0.00005849	$5.78K	$64.73K	$64.73K
6807	Scaleswap SCA	$0.002605 ₿0.00000062	0.07	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6812	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6815	SaTT SATT	$0.00001502 ₿0.0000000019	7.39	$63.83K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.4K ₿39.5	$63.83K ₿8.39
6824	Poppy POPPY	$0.00006281	-12.21	$63.15K	$0.00007454	$0.00006121	$3.32K	$63.15K	$63.15K
6828	BitcoinPoW BTCW	$0.01821 ₿0.0000096	0.59	$63K ₿0	$0.01841 ₿0.000010	$0.018 ₿0.0000093	$3.52 ₿0.1	$63K ₿5.26	$63K ₿0
6832	Deroute AI ORB	$0.000181 ₿0.00000062	-0.62	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.54K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
6842	Metchain MET	$0.004007 ₿0.0000018	0.80	$62.16K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.28 ₿0.13	$152.43K ₿59.11	$62.16K ₿0
6844	Dexlab [Old] DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6846	neversol NEVER	$0.0000007813 ₿0.0000000027	-8.42	$62.08K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.71K ₿41.04	$78.2K ₿270.5	$62.08K ₿214.75
6850	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.18	$61.87K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.05K ₿0.46	$104.21K	$61.87K ₿21.98
6855	Meme TrumpCoin TRUMP	$0.0000009112	20.70	$61.29K	$0.000001039	$0.0000007549	$10.56K	$66.13K	$61.29K
6857	Kine Protocol KINE	$0.003025 ₿0.0000030	14.03	$61.14K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$65.74K ₿2.04	$302.49K ₿307.46	$61.14K ₿62.14
6858	Blob BLOB	$0.00006294	0.74	$61.09K	$0.00006509	$0.0000621	$446.75	$61.09K	$61.09K
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004132 ₿0.0000000043	$0.0003955 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6867	Sonne Finance SONNE	$0.0007426 ₿0.0000016	2.25	$60.39K ₿129.49	$0.00075 ₿0.0000016	$0.0007262 ₿0.0000015	$608.85 ₿8.46	$74.19K ₿165.25	$60.39K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02469 ₿0.00000025	$0.02144 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	Janro The Rat JANRO	$0.00005953	4.32	$59.57K	$0.00006142	$0.00005687	$442.44	$59.57K	$59.57K
6897	Yellow Pepe YELPE	$0.0000592	8.51	$59.23K	$0.00006383	$0.00005381	$3.25K	$59.23K	$59.23K
6899	Winnie the Poodle WINNIE	$0.00005877	-46.28	$58.77K	$0.0001124	$0.00005881	$9.56K	$58.77K	$58.77K
6901	AADex Finance ADE	$0.0236	1.50	$59.02K	$0.02368	$0.02325	$1.23	$236.09K	$59.02K
6913	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1511 ₿0.0000015	$0.1473 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6915	Petunia PETUNIA	$0.00005857	12.95	$58.48K	$0.00005976	$0.00005183	$40.26K	$58.48K	$58.48K
6920	LOOPY LOOPY	$0.00000005784	18.49	$57.85K	$0.00000006318	$0.00000004827	$3.93K	$57.85K	$57.85K
6922	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.42	$58.31K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$47.77 ₿55.01	$671.86K ₿2.05K	$58.31K ₿177.77
6927	StakeLayer STAKELAYER	$0.00005908	-1.62	$58.15K	$0.00006475	$0.00005877	$1.1K	$246.41K	$58.15K
6930	Roseon ROSX	$0.0006466 ₿0.00000032	4.65	$58K ₿29.68	$0.0006613 ₿0.00000036	$0.0006179 ₿0.00000031	$624.8 ₿3.41	$58K ₿29.68	$58K ₿29.68
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04086 ₿0.00000042	$0.03896 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001491 ₿0.000000015	$0.001427 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Little Dragon 1ON8	$0.006476 ₿0.0000069	-1.84	$57.57K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.38K ₿7.11	$57.57K ₿61.67	$57.57K ₿0
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02883 ₿0.00000030	$0.02602 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6953	Patchwork Naval NAVAL	$0.000058	-0.78	$56.91K	$0.00006103	$0.00005786	$1.73K	$56.91K	$56.91K
6969	New Born Haggis Pygmy Hippo HAGGIS	$0.00005585	-20.43	$55.84K	$0.00007245	$0.00005567	$3.59K	$55.84K	$55.84K
6979	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	1.15	$55.59K ₿66.4	$0.001142 ₿0.0000018	$0.001106 ₿0.0000015	$94.64 ₿9.93	$559.97K ₿901.75	$55.59K ₿66.4
6998	BERF BERF	$0.0001308	-0.12	$54.95K	$0.000133	$0.000127	$13.51	$54.95K	$54.95K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}