Pagina dei risultati 44 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	Bomb Crypto (POL) BCOIN	$0.003246 ₿0.00000085	-0.03	$82.02K ₿0	$0.003265 ₿0.00000087	$0.003235 ₿0.00000082	$4.77 ₿0.21	$312.49K ₿85.27	$82.02K ₿0
6743	Bird Money BIRD	$0.7628 ₿0.00033	-1.40	$80.88K ₿33.06	$0.8015 ₿0.00033	$0.754 ₿0.00032	$25.46K ₿0.37	$106.8K ₿47.01	$80.88K ₿33.06
6749	KIRA KIRA	$0.00008053	6.03	$80.52K	$0.00008202	$0.00007553	$31.32	$80.52K	$80.52K
6750	Kamala Horris KAMA	$0.00008061	-2.91	$80.47K	$0.00008637	$0.00008074	$27.92K	$80.47K	$80.47K
6753	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.43	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006232 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6761	Sifchain EROWAN	$0.000002629 ₿0.00000000070	-3.40	$79.87K ₿4.63	$0.000002759 ₿0.00000000077	$0.000002629 ₿0.00000000043	$75.7 ₿0.25	$79.99K ₿4.66	$79.87K ₿4.63
6762	neversol NEVER	$0.00000101 ₿0.0000000027	0.71	$79.83K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.97K ₿41.04	$100.56K ₿270.5	$79.83K ₿214.75
6764	Edu3Labs NFE	$0.001517 ₿0.0000026	-3.00	$79.79K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$72.79K ₿17.16	$1.36M ₿2.36K	$79.79K ₿0
6781	Crypto-AI-Robo CAIR	$0.00008901 ₿0.0000000058	-8.86	$79.03K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$58.15K ₿0.89	$79.05K ₿5.4	$79.03K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002135 ₿0.000000020	$0.001826 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.18 ₿0.000087	$9.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6800	Petunia PETUNIA	$0.00007771	-17.69	$77.58K	$0.00009466	$0.00007684	$45.26K	$77.58K	$77.58K
6815	Arrow Token ARROW	$0.01871	-5.63	$76.15K	$0.01984	$0.0187	$26.17K	$1.35M	$76.15K
6823	Flavia Is Online FLAVIA	$0.00007567	0.16	$75.67K	$0.00007923	$0.00007556	$181.92	$75.67K	$75.67K
6825	DePINs DEPINS	$0.00000485	2.44	$75.5K	$0.000004959	$0.000004699	$164.31	$75.5K	$75.5K
6831	Ether-1 ETHO	$0.0009765 ₿0.00000011	-10.99	$75.16K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$2.05K ₿0.79	$75.16K	$75.16K ₿6.49
6835	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6841	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6843	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-1.42	$74.74K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$52.96 ₿4.06	$78.73K ₿59.14	$74.74K ₿56.14
6846	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01755 ₿0.00000016	$0.01666 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6847	SUMI SUMI	$0.00007496	85.59	$74.36K	$0.00008506	$0.0000397	$17.28K	$74.36K	$74.36K
6851	AntiMatter TUNE	$0.002236 ₿0.0000017	29.70	$74.24K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$151.57K ₿0.67	$223.66K ₿177.9	$74.24K ₿59.05
6860	Neroboss NEROBOSS	$0.00007393	-0.21	$73.93K	$0.00007726	$0.00007367	$122.06	$73.93K	$73.93K
6864	Lets Get This Bread LGTB	$0.000007359	4.23	$73.62K	$0.00000748	$0.00000705	$49.5	$73.62K	$73.62K
6868	CATEX CATEX	$0.000000182 ₿0.00000000016	457.57	$73.5K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003264 ₿0.00000000013	$62.8K ₿0.79	$161.36K ₿164.99	$73.5K ₿0
6871	Polylastic POLX	$0.0000009258 ₿0.00000000051	3.32	$73.31K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$99.49 ₿6.53	$90.97K ₿51.04	$73.31K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02737 ₿0.00000025	$0.02377 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	UPTOS UPTOS	$0.00000115	-1.17	$73.08K	$0.00000119	$0.00000114	$78.99	$73.08K	$73.08K
6886	BitcoinPoW BTCW	$0.01997 ₿0.0000096	-9.88	$72.59K ₿0	$0.02235 ₿0.000010	$0.01997 ₿0.0000093	$9.75 ₿0.1	$72.59K ₿5.26	$72.59K ₿0
6887	SEED SEED	$0.003626 ₿0.0000030	-2.53	$72.54K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$119.25 ₿4.22	$72.54K ₿60.98	$72.54K ₿60.98
6890	GorplesCoin GORPLES	$0.0001456	0.82	$72.36K	$0.0001472	$0.0001444	$18.25	$72.36K	$72.36K
6894	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6900	YOUR AI YOURAI	$0.001551 ₿0.0000024	-11.32	$71.53K ₿114.49	$0.001807 ₿0.0000027	$0.001551 ₿0.0000024	$68.62K ₿15.1	$1.55M ₿2.48K	$71.53K ₿114.49
6901	Beoble BBL	$0.0003338 ₿0.0000019	-11.01	$71.53K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$26.89K ₿83.71	$333.89K ₿1.92K	$71.53K ₿265.76
6910	INU INU	$0.00007103	0.36	$71.03K	$0.0000738	$0.00007037	$73.15	$71.03K	$71.03K
6918	Blob BLOB	$0.00007284	14.60	$70.66K	$0.00007394	$0.00006347	$1.4K	$70.66K	$70.66K
6922	GOBI GOBI	$0.00007032	-13.95	$70.33K	$0.00008228	$0.00007035	$2.4K	$70.33K	$70.33K
6929	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04529 ₿0.00000042	$0.04319 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001653 ₿0.000000015	$0.001582 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Shitcoin on TON SHIT	$0.0009543	5.31	$69K	$0.000992	$0.0009046	$4.88	$69K	$69K
6939	Pino TRX PINO	$0.00006896	2.59	$68.97K	$0.00006954	$0.00006721	$19	$68.97K	$68.97K
6944	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6954 ₿0.0000066	$0.669 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6953	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6954	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6956	Blend BLEND	$0.0000681	-0.63	$68.25K	$0.00006941	$0.0000682	$29.04	$68.25K	$68.25K
6964	WAP WAP	$0.00006784	-3.99	$67.83K	$0.00007161	$0.00006737	$1.45K	$67.83K	$67.83K
6970	Roseon ROSX	$0.000751 ₿0.00000032	-0.64	$67.45K ₿29.68	$0.0007701 ₿0.00000036	$0.0007511 ₿0.00000031	$60.02 ₿3.41	$67.45K ₿29.68	$67.45K ₿29.68
6978	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6981	ArbiPad ARBI	$0.00001222 ₿0.0000000035	-1.04	$66.74K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$506.61 ₿1.63	$122.34K ₿35.76	$66.74K ₿18.82
6991	Kakaxa KAKAXA	$0.0006646	5.16	$66.07K	$0.0006908	$0.0006312	$7.5	$66.07K	$66.07K
7004	AKITA-BSC AKITA	$0.0002788	-1.07	$65.64K	$0.0002854	$0.0002793	$141.15	$65.64K	$65.64K
7018	UFOPEPE UFO	$0.0000654	0.14	$64.85K	$0.0000687	$0.00006532	$8.46	$64.85K	$64.85K
7027	zkSync id ZKID	$0.0009777 ₿0.00000078	-2.41	$64.53K ₿52.07	$0.001573 ₿0.00000081	$0.0009823 ₿0.00000077	$395.87 ₿1.26	$97.77K ₿78.89	$64.53K ₿52.07
7029	New Born Haggis Pygmy Hippo HAGGIS	$0.00006451	1.00	$64.49K	$0.0000674	$0.00006376	$91.81	$64.49K	$64.49K
7030	DeFi Yield Protocol DYP	$0.004142 ₿0.0000054	-2.63	$64.48K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$114.1 ₿7.71	$103.41K ₿138.43	$64.48K ₿110.43
7033	Lola LOLA	$0.00006436	2.00	$64.37K	$0.00006635	$0.0000631	$5.38	$64.37K	$64.37K
7044	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7055	His name gort GORT	$0.00006375	-2.17	$63.76K	$0.00006786	$0.00006376	$267.21	$63.76K	$63.76K
7057	Kryptomon KMON	$0.00006731 ₿0.00000022	-8.14	$63.58K ₿175.96	$0.00007328 ₿0.00000023	$0.00006171 ₿0.00000022	$5.47K ₿3.66	$67.32K ₿229.15	$63.58K ₿175.96
7062	PUMLx PUMLX	$0.0005102 ₿0.00000018	3.31	$63.21K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.61K ₿4.98	$252.63K ₿89.1	$63.21K ₿22.29
7065	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.62	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.58K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7068	Patchwork Naval NAVAL	$0.00006423	-0.34	$63K	$0.00006758	$0.00006425	$162.09	$63K	$63K
7070	Astra DAO ASTRADAO	$0.000000000668 ₿0.00000000000079	0.58	$62.89K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000662 ₿0.00000000000076	$66.06 ₿0.84	$62.89K ₿102.77	$62.89K ₿70.23
7071	AADex Finance ADE	$0.02509	-0.15	$62.87K	$0.02524	$0.02513	$10.39	$251.48K	$62.87K
7074	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.67	$62.82K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.57 ₿55.01	$723.92K ₿2.05K	$62.82K ₿177.77
7081	SUICY the Seal SUICY	$0.00006252	0.99	$62.53K	$0.0000647	$0.00006124	$339.29	$62.53K	$62.53K
7087	Osmium OSMI	$0.1806	-10.28	$62.31K	$0.2072	$0.1788	$416.92	$218.57K	$62.31K
7089	Aimbot AI AIMBOT	$0.06229 ₿0.000076	-0.58	$62.22K ₿76.82	$0.06265 ₿0.000082	$0.06221 ₿0.000076	$35.56 ₿0.75	$62.22K ₿76.82	$62.22K ₿76.82
7093	ABDS Token ABDS	$0.004135	3.47	$62.06K	$0.004151	$0.003979	$4.96K	$413.92K	$62.06K
7099	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7100	Viberate VIB	$0.0003375 ₿0.0000017	-51.29	$61.63K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$9.93 ₿76.76	$67.52K ₿350.55	$61.63K ₿319.99
7114	Bugna BGA	$0.0000013	-6.32	$61.08K	$0.00000148	$0.0000013	$170.55	$61.08K	$61.08K
7122	BOOSEY BOOSEY	$0.00006608	-1.83	$60.54K	$0.00006732	$0.00006619	$196.36	$66.1K	$60.54K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	UwU Lend UWU	$0.005707 ₿0.000067	0	$60.02K ₿524.33	$0.005707 ₿0.000068	$0.005707 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07915 ₿0.00000075	$0.07035 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.27 ₿0.00032	$27.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Janro The Rat JANRO	$0.00005963	-0.05	$59.64K	$0.00006226	$0.00005947	$3.11	$59.64K	$59.64K
7145	JELLY AI JAI	$0.000005949	-1.30	$59.49K	$0.000006209	$0.00000589	$89.22	$59.49K	$59.49K
7146	Sonne Finance SONNE	$0.0007302 ₿0.0000016	-0.58	$59.46K ₿129.49	$0.0007381 ₿0.0000016	$0.0007253 ₿0.0000015	$54.29 ₿8.46	$73.02K ₿165.25	$59.46K ₿129.49
7160	Kendu Inu KENDU	$0.00000005874	-26.18	$58.75K	$0.0000000812	$0.00000005877	$1.98K	$58.75K	$58.75K
7163	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1675 ₿0.0000015	$0.1633 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7171	Futureswap FST	$0.001677 ₿0.00000050	0.59	$58.32K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.96K ₿0.3	$58.32K ₿17.37	$58.32K ₿17.37
7174	CULTUR $CULTUR	$0.00000581	-1.45	$58.18K	$0.0000061	$0.000005759	$889.59	$58.18K	$58.18K
7177	LOOPY LOOPY	$0.00000005798	1.48	$58.05K	$0.00000005961	$0.00000005703	$4.55	$58.05K	$58.05K
7187	Madhouse MAD	$0.0000005765	3.46	$57.66K	$0.0000005766	$0.0000005572	$3.5	$57.66K	$57.66K
7199	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03195 ₿0.00000030	$0.02884 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Desmos DSM	$0.0006363 ₿0.00000033	22.86	$56.19K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$438.25 ₿0	$103.03K ₿54	$56.19K ₿27.51
7222	Zenith ZEN	$0.00005601	-0.01*	$56.01K	$0.00005841	$0.00005557	$5.01	$56.01K	$56.01K
7227	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004088 ₿0.000000038	$0.004018 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7230	Kine Protocol KINE	$0.002754 ₿0.0000030	43.27	$55.7K ₿62.14	$0.00436 ₿0.0000031	$0.001916 ₿0.0000029	$68.25K ₿2.04	$275.59K ₿307.46	$55.7K ₿62.14
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-0.92	$55.47K ₿0	$0.000005789 ₿0.000000050	$0.00000554 ₿0.000000046	$25.72 ₿1.5	$55.47K ₿465.86	$55.47K ₿0
7240	King of Legends KOL	$0.00019 ₿0.00000083	0.01	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$20.12K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7241	Andy ANDY	$0.00000554	-8.41	$55.4K	$0.000006109	$0.000005509	$20.16K	$55.4K	$55.4K
7251	Department of Government Inefficiency DOGIN	$0.00005509	-0.73	$55.1K	$0.0000555	$0.00005509	$110.2	$55.1K	$55.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}