Sonuç Sayfası 44 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9255	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07452 ₿0.00000071	$0.03982 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9260	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.2987 ₿0.0000028	$0.2201 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9293	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.025 ₿0.00000023	$0.02338 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2043 ₿0.0000019	$0.1823 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9345	sinDAO SIN	$0.000000001823 ₿0.0000000000028	0	$12.14K ₿19.02	$0.000000001823 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9350	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9357	ROFLcopter $ROFL	$0.00002069	3.95	$12.05K	$0.00002082	$0.00001978	$119.36	$12.05K	$12.05K
9369	CAFE CAFE	$0.00001178	0.53	$11.78K	$0.00001178	$0.00001171	$12.29	$11.78K	$11.78K
9394	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9414	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.68 ₿0.00025	$25.61 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9417	Metapro MPRO	$0.0006586	-0.53	$11.44K	$0.0006825	$0.0006541	$29.5K	$47.03K	$11.44K
9425	Eagle of Truth EGL	$0.0000124	0.36	$11.08K	$0.0000127	$0.00001236	$30.08	$11.08K	$11.08K
9428	Anime ANIME	$0.00001104 ₿0.000000042	-1.26	$11.05K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9437	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9461	Splash Dog BUSTER	$0.00001065	1.09	$10.66K	$0.00001068	$0.0000105	$1.82	$10.66K	$10.66K
9475	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9486	The Void VOID	$0.0001711 ₿0.00000038	-0.10	$10.38K ₿0	$0.000174 ₿0.00000048	$0.000169 ₿0.00000038	$11.9 ₿7.41	$17.11K ₿38.59	$10.38K ₿0
9489	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9491	Frogg and Ratt FRATT	$0.00007182	2.47	$10.34K	$0.00007325	$0.00006993	$53.33	$12.17K	$10.34K
9522	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9531	MoonScape MOON	$0.00001004	4.97	$9.97K	$0.00001026	$0.0000093	$232.72	$9.97K	$9.97K
9532	Revolve Games RPG	$0.0001322 ₿0.00000028	-0.22	$9.97K ₿18.86	$0.0001329 ₿0.00000028	$0.0001318 ₿0.00000027	$4.25 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9572	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9589	KING KING	$0.000000009735	-0.51	$9.32K	$0.000000009955	$0.000000009622	$10.06	$9.32K	$9.32K
9600	Tyler TYLER	$0.0001033	0.19	$9.25K	$0.0001035	$0.0001021	$21.84	$9.25K	$9.25K
9603	Baby Tiger $BBT	$0.000004619	0.69	$9.24K	$0.000004629	$0.00000456	$1.77	$9.24K	$9.24K
9609	Miw Musk MIW	$0.00000917	-1.48	$9.14K	$0.00000936	$0.000009059	$2.75	$9.14K	$9.14K
9618	Black Swan SWAN	$0.000009029	2.99	$9.03K	$0.000009029	$0.000008729	$2.44	$9.03K	$9.03K
9633	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9640	$ilence $ILENCE	$0.000008859	0	$8.86K	$0.000008859	$0.000008859	$8.05	$8.86K	$8.86K
9663	TOCO TOCO	$0.00001003	4.20	$8.68K	$0.00001024	$0.000009629	$13.96	$8.68K	$8.68K
9678	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9719	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9742	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9765	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9801	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.54 ₿0.000043	$4.13 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9805	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00001993 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9807	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01249 ₿0.00000011	$0.01194 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9839	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9871	abcde coin ABCDE	$0.000008709	4.88	$6.85K	$0.000008899	$0.00000826	$32.52	$8.01K	$6.85K
9881	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01425 ₿0.00000013	$0.0132 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9897	Yukie YUKIE	$0.0000066	1.09	$6.59K	$0.00000661	$0.00000653	$30.06	$6.59K	$6.59K
9902	Chi Protocol CHI	$0.00006386	12.52	$6.58K	$0.0000649	$0.00005657	$69.05	$13.18K	$6.58K
9969	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9976	pTokens BTC PBTC	$738.72 ₿1.012	0.01*	$5.91K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$22.81 ₿0.01	$5.91K ₿13.41	$5.91K ₿13.41
10027	MOO MOO MOOMOO	$0.000005679	1.51	$5.5K	$0.00000571	$0.000005579	$29.61	$5.5K	$5.5K
10064	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1163 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10089	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10093	Henlo HENLO	$0	-8.85	$4.84K	$0.000000000001	$0	$63.74	$4.84K	$4.84K
10096	DIAMOND The Cat Coin DMTC	$0.000004819	3.55	$4.82K	$0.00000492	$0.000004549	$90.49	$4.82K	$4.82K
10114	Poodlana POODL	$0.00007155	5.03	$4.62K	$0.00007189	$0.00006794	$75.19	$54.07K	$4.62K
10124	BIG JIM BIGJIM	$0.000000004561	0	$4.51K	$0	$0	$2.87	$4.51K	$4.51K
10129	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10131	MUT MUT	$0.0000046	13.47	$4.44K	$0.00000465	$0.00000406	$210.69	$4.44K	$4.44K
10134	EnKrypto KRYPT	$0.00000459	5.97	$4.39K	$0.00000466	$0.00000431	$18.36	$4.59K	$4.39K
10153	Rewardable REWARD	$0.00001675	13.17	$4.15K	$0.00001745	$0.0000145	$48.45	$16.73K	$4.15K
10198	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004062 ₿0.0000000038	$0.0003559 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10200	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10202	1ex 1EX	$0.0000075 ₿0.0000043	-1.34	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10208	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10209	Ponchiqs PONCH	$0.000193	3.47	$3.36K	$0.000199	$0.0001385	$2.11K	$77.21K	$3.36K
10279	Haven XHV	$0.000024 ₿0.0000011	-4.32	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.76 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10291	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006906 ₿0.000000065	$0.0006086 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6917 ₿0.0000066	$0.6655 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001483 ₿0.0000000013	0.55	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$857.09K ₿0.53	$9.11M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.277 ₿0.000012	-0.45	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.43K ₿0.12	$277.04M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.548	2.66	$0	$0.5547	$0.5314	$190.23K	$547.47M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	NuCypher NU	$0.05637 ₿0.0000024	22.03	$0 ₿0	$0.06065 ₿0.0000024	$0.04604 ₿0.0000022	$14.67K ₿0.12	$218.71M ₿9.42K	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}