Sonuç Sayfası 44 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	Bomb Crypto (POL) BCOIN	$0.003231 ₿0.00000085	-0.54	$81.65K ₿0	$0.003259 ₿0.00000087	$0.003229 ₿0.00000082	$2.92 ₿0.21	$311.11K ₿85.27	$81.65K ₿0
6808	Kamala Horris KAMA	$0.0000816	-6.53	$81.21K	$0.0000877	$0.00008126	$27.42K	$81.21K	$81.21K
6812	Wall Street Games WSG	$0.0001089 ₿0.00000054	-36.45	$81.12K ₿0	$0.0001718 ₿0.00000061	$0.0001087 ₿0.00000054	$1.47K ₿1.41	$81.74K ₿272.92	$81.12K ₿0
6820	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6825	Yes Chad YES	$0.00008597	3.76	$79.81K	$0.0000933	$0.00007608	$185.62K	$79.81K	$79.81K
6831	KIRA KIRA	$0.00007922	-6.93	$79.6K	$0.00008673	$0.00007893	$154.15	$79.6K	$79.6K
6839	Bird Money BIRD	$0.7469 ₿0.00033	0.63	$79.19K ₿33.06	$0.7473 ₿0.00033	$0.7421 ₿0.00032	$104.9K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6844	GorplesCoin GORPLES	$0.0001587	0.29	$78.88K	$0.0001592	$0.000157	$1.49	$78.88K	$78.88K
6845	UPTOS UPTOS	$0.000001239	-7.92	$78.87K	$0.000001349	$0.000001219	$28.02	$78.87K	$78.87K
6848	DePINs DEPINS	$0.00000504	-6.40	$78.52K	$0.00000539	$0.000004959	$99.11	$78.52K	$78.52K
6849	Blank BLANK	$0.001883 ₿0.00000041	-4.37	$78.29K ₿17.04	$0.002239 ₿0.00000044	$0.001856 ₿0.00000039	$29.25K ₿1.46	$235.32K ₿51.21	$78.29K ₿17.04
6854	Code Token CODE	$0.00000007701	-3.76	$77.79K	$0.0000000809	$0.00000007579	$111.7	$77.79K	$77.79K
6860	Neroboss NEROBOSS	$0.0000775	-6.89	$77.51K	$0.00008365	$0.00007733	$70.11	$77.51K	$77.51K
6864	İstanbul Başakşehir Fan Token IBFK	$0.05538 ₿0.000012	-6.08	$77.39K ₿14.42	$0.06001 ₿0.000012	$0.05537 ₿0.000012	$103.78K ₿0.2	$166.16K ₿38.63	$77.39K ₿14.42
6866	INU INU	$0.00007692	-6.87	$76.92K	$0.00008472	$0.000077	$1.18K	$76.92K	$76.92K
6868	Crypto-AI-Robo CAIR	$0.00008674 ₿0.0000000058	-7.55	$77.02K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008673 ₿0.0000000060	$4.62K ₿0.89	$77.04K ₿5.4	$77.02K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02805 ₿0.00000025	$0.02436 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Yellow Pepe YELPE	$0.00007622	-5.92	$76.59K	$0.00008226	$0.00007545	$486.71	$76.59K	$76.59K
6885	Petunia PETUNIA	$0.00007606	-19.18	$75.99K	$0.00009673	$0.00007508	$44.93K	$75.99K	$75.99K
6896	Shockwaves NEUROS	$0.002094 ₿0.0000010	-9.94	$75.43K ₿34.18	$0.002328 ₿0.0000011	$0.002052 ₿0.00000099	$1.44K ₿1.31	$209.4K ₿103.47	$75.43K ₿34.18
6901	Bangkit BKIT	$0.0000009404	-5.19	$75.22K	$0.0000009976	$0.0000009377	$1.31	$75.22K	$75.22K
6908	Arrow Token ARROW	$0.0184	-11.09	$74.88K	$0.02073	$0.01837	$108.65K	$1.32M	$74.88K
6916	YOUR AI YOURAI	$0.001607 ₿0.0000024	-3.86	$74.09K ₿114.49	$0.001701 ₿0.0000027	$0.001583 ₿0.0000024	$135.53K ₿15.1	$1.61M ₿2.48K	$74.09K ₿114.49
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04642 ₿0.00000042	$0.04427 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Osmium OSMI	$0.2105	0.29	$73.11K	$0.2303	$0.2033	$58.28	$254.76K	$73.11K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001694 ₿0.000000015	$0.001621 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Paragen RGEN	$0.0007207 ₿0.00000016	-2.39	$72.98K ₿15.69	$0.000739 ₿0.00000016	$0.0007207 ₿0.00000015	$180.05 ₿0.01	$144.16K ₿33.25	$72.98K ₿15.69
6945	Beoble BBL	$0.0003399 ₿0.0000019	-13.95	$72.83K ₿265.76	$0.0003952 ₿0.0000020	$0.0003262 ₿0.0000018	$105.5K ₿83.71	$339.98K ₿1.92K	$72.83K ₿265.76
6951	SEED SEED	$0.003623 ₿0.0000030	-4.40	$72.48K ₿60.98	$0.003827 ₿0.0000034	$0.00357 ₿0.0000015	$43.75 ₿4.22	$72.48K ₿60.98	$72.48K ₿60.98
6952	Shitcoin on TON SHIT	$0.001	5.72	$72.35K	$0.001	$0.0008825	$18.01	$72.35K	$72.35K
6953	Edu3Labs NFE	$0.001385 ₿0.0000026	-11.14	$73.28K ₿0	$0.001559 ₿0.0000030	$0.001333 ₿0.0000023	$145.41K ₿17.16	$1.25M ₿2.36K	$73.28K ₿0
6955	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.07	$72.34K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.36 ₿1.45	$176.37K ₿31.75	$72.34K ₿25.44
6965	UFOPEPE UFO	$0.00007215	-6.05	$71.54K	$0.0000781	$0.00007215	$56.26	$71.54K	$71.54K
6983	PUCCA $PUCCA	$0.00008475	-53.80	$71.19K	$0.0001869	$0.00006862	$10.68K	$71.19K	$71.19K
6984	Polylastic POLX	$0.0000008992 ₿0.00000000051	3.98	$71.18K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$102.34 ₿6.53	$88.34K ₿51.04	$71.18K ₿40.33
6985	Seal Dog SOG	$0.00000842	0	$71.16K	$0.00000842	$0.00000842	$3.05	$71.16K	$71.16K
6991	DeFi Yield Protocol DYP	$0.004526 ₿0.0000054	-3.33	$70.51K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$52.73 ₿7.71	$113.07K ₿138.43	$70.51K ₿110.43
6994	Sol Bastard SOBA	$0.00007864	-8.94	$70.38K	$0.00008802	$0.00007758	$3.19K	$70.38K	$70.38K
6995	AKITA-BSC AKITA	$0.0002994	-2.34	$70.33K	$0.0003069	$0.0002935	$18.59	$70.33K	$70.33K
6996	Roseon ROSX	$0.0007837 ₿0.00000032	-12.65	$70.3K ₿29.68	$0.0009003 ₿0.00000036	$0.0007669 ₿0.00000031	$1.65K ₿3.41	$70.3K ₿29.68	$70.3K ₿29.68
7000	Kryptomon KMON	$0.0000742 ₿0.00000022	-13.43	$70.09K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$62.42K ₿3.66	$74.21K ₿229.15	$70.09K ₿175.96
7001	Blend BLEND	$0.00007004	-0.29	$70.05K	$0.00007118	$0.00007004	$3.16	$70.05K	$70.05K
7004	Justice for Pnut and Fred JUSTICE	$0.00007121	32.04	$69.95K	$0.00007865	$0.00005394	$9.66K	$69.95K	$69.95K
7008	Smoovie Phone SP	$1.66	-12.29	$69.79K	$1.89	$1.66	$3.61	$69.79K	$69.79K
7013	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7020	Lets Get This Bread LGTB	$0.000006919	-6.69	$69.26K	$0.00000748	$0.00000689	$7.13	$69.26K	$69.26K
7023	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7128 ₿0.0000066	$0.6858 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7028	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7035	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7036	Ember Sword EMBER	$0.0003981	-14.39	$68.22K	$0.0004848	$0.0003715	$111.97K	$995.38K	$68.22K
7061	New Born Haggis Pygmy Hippo HAGGIS	$0.00006669	-23.04	$67.01K	$0.00009385	$0.00006669	$8.41K	$67.01K	$67.01K
7074	zkSync id ZKID	$0.001011 ₿0.00000078	-6.42	$66.68K ₿52.07	$0.00108 ₿0.00000081	$0.0009985 ₿0.00000077	$10.04 ₿1.26	$101.03K ₿78.89	$66.68K ₿52.07
7079	Patchwork Naval NAVAL	$0.00006729	-6.61	$66.3K	$0.00007258	$0.00006731	$172.14	$66.3K	$66.3K
7086	KANDO AI KANDO	$0.00000751	26.65	$66.04K	$0.000007529	$0.000005929	$160.99K	$112.65K	$66.04K
7090	Lola LOLA	$0.00006553	-6.76	$65.88K	$0.00007142	$0.00006554	$100.16	$65.88K	$65.88K
7092	Blob BLOB	$0.00006752	-17.16	$65.81K	$0.00008297	$0.00006752	$1.5K	$65.81K	$65.81K
7094	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0.00006574	$0.00006574	$3.8	$65.74K	$65.74K
7096	AADex Finance ADE	$0.02619	-1.69	$65.48K	$0.02667	$0.02593	$2.94	$261.92K	$65.48K
7102	MangoMan Intelligent MMIT	$0.000000000358 ₿0.00000000000097	-1.83	$65.18K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$17.47 ₿55.01	$751.08K ₿2.05K	$65.18K ₿177.77
7110	Kine Protocol KINE	$0.00321 ₿0.0000030	4.08	$64.88K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$197.72K ₿2.04	$321K ₿307.46	$64.88K ₿62.14
7111	Revenant GAMEFI	$0.03144 ₿0.000011	-0.78	$64.88K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.18 ₿0.18	$94.33K ₿33.48	$64.88K ₿22.77
7115	Andy ANDY	$0.00000643	-0.83	$64.29K	$0.000006499	$0.00000583	$27.33K	$64.29K	$64.29K
7119	Aimbot AI AIMBOT	$0.06402 ₿0.000076	-0.20	$64.07K ₿76.82	$0.06418 ₿0.000082	$0.06377 ₿0.000076	$88.81 ₿0.75	$64.07K ₿76.82	$64.07K ₿76.82
7122	GOBI GOBI	$0.00006367	-9.65	$63.94K	$0.00007148	$0.0000635	$1.18K	$63.94K	$63.94K
7128	Deroute AI ORB	$0.0001835 ₿0.00000062	0.36	$63.48K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$108.8K ₿2.26	$183.53K ₿617.35	$63.48K ₿138.97
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	GuildFi GF	$0.002154 ₿0.0000062	24.74	$63.12K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$19.32 ₿48.53	$2.15M ₿6.24K	$63.12K ₿3.62K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08113 ₿0.00000075	$0.07212 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.13 ₿0.00032	$27.83 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02142 ₿0.00000019	$0.02032 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7139	Kakaxa KAKAXA	$0.0006323	-12.47	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7140	Janro The Rat JANRO	$0.00006255	-6.62	$62.85K	$0.0000681	$0.00006255	$23.01	$62.85K	$62.85K
7162	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7171	UwU Lend UWU	$0.005864 ₿0.000067	-4.29	$61.67K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$25.51 ₿0.2	$93.83K ₿1.08K	$61.67K ₿524.33
7173	His name gort GORT	$0.00006145	-8.63	$61.46K	$0.00006834	$0.00006103	$420.38	$61.46K	$61.46K
7198	Department of Government Inefficiency DOGIN	$0.0000603	0	$60.31K	$0	$0	$5.92	$60.31K	$60.31K
7199	Kendu Inu KENDU	$0.0000000602	-2.54	$60.21K	$0.00000006246	$0.00000005784	$583.82	$60.21K	$60.21K
7206	Bugna BGA	$0.000001269	2.89	$59.83K	$0.000001469	$0.00000123	$156.72	$59.83K	$59.83K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	StakeLayer STAKELAYER	$0.00006052	10.75	$59.56K	$0.00006068	$0.00005465	$304.31	$252.4K	$59.56K
7213	Futureswap FST	$0.001711 ₿0.00000050	-4.45	$59.46K ₿17.37	$0.001791 ₿0.00000055	$0.001698 ₿0.00000048	$100.79K ₿0.3	$59.46K ₿17.37	$59.46K ₿17.37
7219	BitcoinPoW BTCW	$0.0162 ₿0.0000096	4.53	$59.31K ₿0	$0.02045 ₿0.000010	$0.01524 ₿0.0000093	$72.47 ₿0.1	$59.31K ₿5.26	$59.31K ₿0
7220	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-4.10	$59.26K ₿0	$0.0006183 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7221	Sonne Finance SONNE	$0.0007264 ₿0.0000016	0.16	$59.18K ₿129.49	$0.0007326 ₿0.0000016	$0.0007197 ₿0.0000015	$357.14 ₿8.46	$72.68K ₿165.25	$59.18K ₿129.49
7224	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004695 ₿0.0000000043	$0.0004494 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7225	Vela Token VELA	$0.003517 ₿0.000010	18.47	$59.13K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.18K ₿14.45	$123.09K ₿195.5	$59.13K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1717 ₿0.0000015	$0.1674 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7253	ArbiPad ARBI	$0.00001064 ₿0.0000000035	-12.74	$58.07K ₿18.82	$0.0000122 ₿0.0000000035	$0.00001063 ₿0.0000000034	$51.54K ₿1.63	$106.46K ₿35.76	$58.07K ₿18.82
7264	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7269	SANTA HAT SANTAHAT	$0.00005754	-5.07	$57.41K	$0.00006174	$0.00005725	$584.37	$57.41K	$57.41K
7273	Zenith ZEN	$0.00005732	-6.32	$57.32K	$0.00006221	$0.00005716	$32.07	$57.32K	$57.32K
7280	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03276 ₿0.00000030	$0.02956 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7285	INSC (Ordinals) INSC	$0.0027 ₿0.0000038	-5.52	$56.71K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$27.24K ₿2.02	$56.71K ₿81.11	$56.71K ₿81.11
7297	Madhouse MAD	$0.0000005585	-2.20	$55.85K	$0.0000005754	$0.0000005538	$115.48	$55.85K	$55.85K
7299	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.02956 ₿0.00000027	$0.02539 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7303	Quint QUINT	$0.000302 ₿0.00000036	0.31	$55.41K ₿68	$0.0003014 ₿0.00000042	$0.000301 ₿0.00000036	$9.39 ₿1.42	$236.37K ₿288.69	$55.41K ₿68
7306	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-7.64	$55.43K ₿0	$0.000006049 ₿0.000000050	$0.000005499 ₿0.000000046	$351.04 ₿1.5	$55.43K ₿465.86	$55.43K ₿0
7308	Dexlab DXL	$0.0003321 ₿0.00000021	-2.87	$55.36K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$136.85 ₿0.06	$332.06K ₿216.66	$55.36K ₿36.12
7336	VitAI VITAI	$0.0005493	0	$54.51K	$0	$0	$19.88	$54.51K	$54.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}