Sonuç Sayfası 44 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6333	Hawk Tuah HAWKTUAH	$0.00008137	-11.23	$74.39K	$0.00009255	$0.00007883	$179.2	$74.39K	$74.39K
6335	Moth MOTH	$0.00007512	-6.32	$75.12K	$0.00008181	$0.00007506	$100.65K	$75.12K	$75.12K
6337	AI Voice Agents AIVA	$0.000317	-14.43	$74.87K	$0.0003739	$0.0003157	$683.51K	$316.67K	$74.87K
6339	Basedmilio BASED	$0.00007605	-10.15	$76K	$0.00008577	$0.00007195	$207.91	$76K	$76K
6341	Jason Derulo JASON	$0.00007417	-2.91	$74.17K	$0.00007689	$0.00006713	$326.44	$74.17K	$74.17K
6343	Anime ANIME	$0.00007427 ₿0.000000042	-16.56	$74.5K ₿0	$0.00008922 ₿0.000000048	$0.00007177 ₿0.000000042	$66.42 ₿2.78	$74.5K	$74.5K ₿0
6344	neversol NEVER	$0.000000938 ₿0.0000000027	-12.48	$74.46K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$302.76K ₿41.04	$93.79K ₿270.5	$74.46K ₿214.75
6354	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008685 ₿0.00000011	$0.00657 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6357	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6366	King of Legends KOL	$0.0002497 ₿0.00000083	8.67	$72.89K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$37.95K ₿43.61	$86.87K ₿561.89	$72.89K ₿221.02
6368	Baby BABY	$0.00000007538 ₿0.00000000071	-12.85	$72.65K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007337 ₿0.00000000065	$1.41K ₿18.24	$74.7K ₿714.88	$72.65K ₿0
6369	AKITA-BSC AKITA	$0.0003092	-9.00	$72.67K	$0.0003398	$0.0003007	$1.14K	$72.67K	$72.67K
6377	Rebase GG IRL $IRL	$0.001457 ₿0.0000017	19.27	$72.31K ₿66.4	$0.004168 ₿0.0000018	$0.001041 ₿0.0000015	$743.85 ₿9.93	$728.46K ₿901.75	$72.31K ₿66.4
6383	HUA HUA HUAHUA	$0.000072	-6.96	$71.9K	$0.00008048	$0.00007009	$784.92	$71.9K	$71.9K
6392	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.88	$71.47K ₿75.02	$0.0000011 ₿0.0000000011	$0.000001039 ₿0.0000000011	$73.03 ₿2.06	$105.03K ₿116.33	$71.47K ₿75.02
6393	HeroesChained HEC	$0.001433 ₿0.0000011	-10.35	$71.44K ₿57.55	$0.001599 ₿0.0000013	$0.001421 ₿0.0000011	$2.56K ₿4.01	$143.34K ₿115.47	$71.44K ₿57.55
6404	Patchwork Naval NAVAL	$0.00007244	-4.06	$71.05K	$0.00007991	$0.00006836	$1.35K	$71.05K	$71.05K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03626 ₿0.00000046	$0.03347 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solordi SOLO	$0.00006975 ₿0.000000034	-10.53	$70.36K ₿34.68	$0.0000787 ₿0.000000040	$0.00006808 ₿0.000000034	$508.69 ₿1.32	$70.36K ₿34.68	$70.36K ₿34.68
6432	PolkaBridge PBR	$0.0009576 ₿0.00000098	-11.54	$69.38K ₿71.06	$0.01091 ₿0.0000011	$0.000929 ₿0.00000095	$14.56 ₿19.14	$72.04K ₿73.98	$69.38K ₿71.06
6435	Ducky DUCKY	$0.0000001635	-22.11	$68.81K	$0.0000002109	$0.0000001594	$25.74K	$68.81K	$68.81K
6436	Nord Finance NORD	$0.009345 ₿0.0000026	-2.88	$69.12K ₿17.38	$0.009674 ₿0.0000027	$0.008948 ₿0.0000024	$2.78K ₿1.97	$85.06K ₿23.65	$69.12K ₿17.38
6437	Sifchain EROWAN	$0.000002269 ₿0.00000000070	-10.81	$69.12K ₿4.63	$0.00000255 ₿0.00000000077	$0.000002229 ₿0.00000000043	$115.67 ₿0.25	$69.22K ₿4.66	$69.12K ₿4.63
6439	YAWN YAWN	$0.00000862	-11.50	$69.01K	$0.00001117	$0.000008509	$25.86K	$69.01K	$69.01K
6458	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6459	StakeLayer STAKELAYER	$0.00006878	-4.56	$67.68K	$0.00007216	$0.0000686	$220.92	$286.77K	$67.68K
6463	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2596 ₿0.0000033	$0.2274 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6464	LandRocker LRT	$0.0000289	8.88	$67.41K	$0.00003257	$0.00002345	$3K	$289.03K	$67.41K
6484	Kakaxa KAKAXA	$0.0006612	-15.22	$65.74K	$0.0007881	$0.0006612	$30.74	$65.74K	$65.74K
6486	ITO $ITO	$0.0000001596	-14.41	$65.55K	$0.0000001867	$0.0000001548	$555.4	$65.55K	$65.55K
6487	cat girl CATGF	$0.00006472	-14.57	$65.32K	$0.00007619	$0.00006334	$669.42	$65.32K	$65.32K
6489	Polylastic POLX	$0.0000008242 ₿0.00000000051	-2.30	$65.26K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000007625 ₿0.00000000051	$530.69 ₿6.53	$80.98K ₿51.04	$65.26K ₿40.33
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Fuku-Kun FUKU	$0.0000001519	-22.48	$65.23K	$0.0000001961	$0.0000001463	$27.08K	$65.23K	$65.23K
6494	SADANT SADANT	$0.00006541	-0.85	$65.16K	$0.00006598	$0.00006334	$1.86	$65.16K	$65.16K
6498	Rocky the dog ROCKY	$0.00006439 ₿0.000000025	-11.73	$65.02K ₿25.57	$0.00007328 ₿0.000000027	$0.00006268 ₿0.000000025	$35.53 ₿0.42	$65.02K ₿25.57	$65.02K ₿25.57
6499	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6521	Arcade ARCD	$0.002597	-26.84	$63.96K	$0.00355	$0.002511	$1.24K	$261.09K	$63.96K
6530	TURBO.WIN TURBO	$0.0001309	-11.70	$63.19K	$0.0001493	$0.0001227	$281.44	$63.19K	$63.19K
6542	Lets Get This Bread LGTB	$0.00000627	-19.63	$62.76K	$0.000007849	$0.00000625	$779.9	$62.76K	$62.76K
6544	Crying Cat CRYING	$0.00006514	-11.85	$62.71K	$0.0000744	$0.00006305	$87.69	$62.71K	$62.71K
6554	GLP1 GLP1	$0.00006216	-0.81	$62.15K	$0.00006266	$0.00006215	$62.79	$62.15K	$62.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005462 ₿0.0000000069	$0.0004684 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.0012 ₿0.000000015	$0.00102 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	His name gort GORT	$0.00006171	-14.51	$61.63K	$0.00007221	$0.00006099	$322.5	$61.63K	$61.63K
6573	Acid Toad TOAD	$0.000000000145	-19.84	$61.29K	$0.000000000181	$0.000000000141	$815.58	$61.29K	$61.29K
6582	Omega OMEGA	$0.00006059	-13.39	$60.81K	$0.00007043	$0.0000584	$432.05	$60.81K	$60.81K
6584	YOUR AI YOURAI	$0.001318 ₿0.0000024	-0.63	$60.77K ₿114.49	$0.001403 ₿0.0000027	$0.001221 ₿0.0000024	$41.91K ₿15.1	$1.32M ₿2.48K	$60.77K ₿114.49
6587	AutoAir AI AAI	$0.001818 ₿0.0000021	-10.66	$60.56K ₿70.43	$0.002045 ₿0.0000028	$0.001759 ₿0.0000020	$1.59 ₿7.56	$182.14K ₿211.8	$60.56K ₿70.43
6590	BERF BERF	$0.0001441	-26.39	$60.52K	$0.0001957	$0.0001386	$5.03K	$60.52K	$60.52K
6593	Kryptonite Staked SEI STSEI	$0.1505 ₿0.0000095	-11.22	$60.4K ₿0	$0.1699 ₿0.000010	$0.1468 ₿0.0000095	$205.43 ₿0.74	$60.4K	$60.4K ₿0
6595	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6596	Kine Protocol KINE	$0.002979 ₿0.0000030	-3.23	$60.23K ₿62.14	$0.003145 ₿0.0000031	$0.002973 ₿0.0000029	$14.33K ₿2.04	$297.99K ₿307.46	$60.23K ₿62.14
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003307 ₿0.000000042	$0.003023 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Sonne Finance SONNE	$0.0007367 ₿0.0000016	-5.16	$59.9K ₿129.49	$0.000778 ₿0.0000016	$0.0007313 ₿0.0000015	$1.57K ₿8.46	$73.59K ₿165.25	$59.9K ₿129.49
6604	Qredo OPEN	$0.00008504 ₿0.00000087	-6.06	$59.78K ₿613.24	$0.00009163 ₿0.00000099	$0.00008488 ₿0.00000081	$1.84K ₿99.61	$109.97K ₿1.13K	$59.78K ₿613.24
6605	GOBI GOBI	$0.00005979	-20.13	$59.75K	$0.00007548	$0.00005975	$2.14K	$59.75K	$59.75K
6608	Kamala Horris KAMA	$0.00005996	-25.45	$59.69K	$0.00008042	$0.00005958	$101.44K	$59.69K	$59.69K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.002971 ₿0.000000037	$0.002544 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Futureswap FST	$0.001692 ₿0.00000050	-1.51	$58.8K ₿17.37	$0.001799 ₿0.00000055	$0.001662 ₿0.00000048	$2.28K ₿0.3	$58.8K ₿17.37	$58.8K ₿17.37
6626	Andy ANDY	$0.000005879	-7.79	$58.78K	$0.00000661	$0.00000571	$23.29K	$58.78K	$58.78K
6629	MIST 霞	$0.00005848	-17.18	$58.57K	$0.00007109	$0.00005639	$1.58K	$58.57K	$58.57K
6631	SEED SEED	$0.002925 ₿0.0000030	-14.68	$58.55K ₿60.98	$0.003434 ₿0.0000034	$0.002815 ₿0.0000015	$368.81 ₿4.22	$58.55K ₿60.98	$58.55K ₿60.98
6639	Scaleswap SCA	$0.002357 ₿0.00000062	-3.57	$58.17K ₿15.31	$0.002445 ₿0.00000064	$0.002293 ₿0.00000061	$3.44 ₿0.02	$58.17K ₿15.31	$58.17K ₿15.31
6643	Zoomer ZOOMER	$0.000143	-10.92	$58.02K	$0.0001611	$0.0001384	$62.31	$58.02K	$58.02K
6651	Odin Protocol ODIN	$0.002081 ₿0.0000012	-29.68	$57.75K ₿33.45	$0.00296 ₿0.0000012	$0.001982 ₿0.0000011	$1.3K ₿0.07	$248.73K ₿144.08	$57.75K ₿33.45
6656	Puffy PUFFY	$0.00000128	-9.88	$57.32K	$0.00000143	$0.00000123	$56.72	$57.32K	$57.32K
6669	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6676	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6677	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004656 ₿0.000000059	$0.004465 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6679	Colon COLON	$0.00005739	-22.45	$56.34K	$0.00007472	$0.0000503	$30.06K	$56.34K	$56.34K
6685	JAK JAK	$0.00005602	-9.45	$56.1K	$0.00006234	$0.00005454	$360.35	$56.1K	$56.1K
6724	Blob BLOB	$0.00005653	-15.75	$54.82K	$0.00006739	$0.00005502	$406.1	$54.82K	$54.82K
6727	Aletheia ALETHEIA	$0.00005508	-13.41	$54.74K	$0.00006375	$0.0000533	$392.03	$54.74K	$54.74K
6728	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.000776 ₿0.0000000098	$0.0004098 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6732	New Born Haggis Pygmy Hippo HAGGIS	$0.00005454	-11.25	$54.6K	$0.00006192	$0.00005287	$218.49	$54.6K	$54.6K
6739	Little Dragon 1ON8	$0.006107 ₿0.0000069	-9.85	$54.23K ₿0	$0.007624 ₿0.0000077	$0.006002 ₿0.0000067	$3.59K ₿7.11	$54.23K ₿61.67	$54.23K ₿0
6743	Ropirito ROPIRITO	$0.00005414	-2.94	$54.13K	$0.00005577	$0.00005243	$31.47	$54.13K	$54.13K
6756	Roseon ROSX	$0.0005978 ₿0.00000032	-8.49	$53.74K ₿29.68	$0.0006766 ₿0.00000036	$0.0005922 ₿0.00000031	$933.68 ₿3.41	$53.74K ₿29.68	$53.74K ₿29.68
6758	Onigiri ONI	$0.0000001305	-21.25	$53.65K	$0.000000167	$0.0000001254	$29.46K	$54.57K	$53.65K
6759	DeFi Yield Protocol DYP	$0.003427 ₿0.0000054	-6.89	$53.64K ₿110.43	$0.0037 ₿0.0000059	$0.003259 ₿0.0000054	$344.2 ₿7.71	$86.03K ₿138.43	$53.64K ₿110.43
6762	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.14	$53.49K ₿0	$0.0005377 ₿0.0000029	$0.0005334 ₿0.0000028	$1.06 ₿0.02	$53.49K ₿293.85	$53.49K ₿0
6765	AADex Finance ADE	$0.02133	-7.37	$53.34K	$0.02303	$0.02109	$1.98	$213.36K	$53.34K
6766	ALP ALP	$0.0000652	0.08	$53.24K	$0.0000652	$0.00006504	$133.89	$53.24K	$53.24K
6788	BIRDSPING PING	$0.0000005252	5.10	$52.57K	$0.0000005272	$0.0000004813	$18.57K	$52.57K	$52.57K
6795	Ponchiqs PONCH	$0.003026	-20.63	$52.36K	$0.003823	$0.003005	$33.03K	$1.2M	$52.36K
6802	SmartCash SMART	$0.0000176 ₿0.0000000020	-0.15	$52.02K ₿5.91	$0.00001764 ₿0.0000000029	$0.00001758 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6809	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6816	Ginnan GINNAN	$0.00000005108	1.41	$51.09K	$0.00000005159	$0.00000004956	$4.05	$51.09K	$51.09K
6820	Department of Government Inefficiency DOGIN	$0.00005141	-9.70	$51.42K	$0.00005919	$0.00005094	$1.59K	$51.42K	$51.42K
6821	Pepe On Fire PFIRE	$0.000000006939	-10.11	$51.37K	$0.000000007943	$0.000000006443	$127.13	$51.37K	$51.37K
6823	Filecoin Standard Full Hashrate SFIL	$0.02565 ₿0.0000042	-3.55	$51.31K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.46K ₿0.2	$64.14K ₿10.7	$51.31K ₿8.56
6827	Poppy POPPY	$0.00005116	-12.57	$51.19K	$0.00005865	$0.00004959	$290.4	$51.19K	$51.19K
6834	Dexlab DXL	$0.0003063 ₿0.00000021	-4.73	$51.08K ₿36.12	$0.000322 ₿0.00000025	$0.0003052 ₿0.00000019	$21.17 ₿0.06	$306.37K ₿216.66	$51.08K ₿36.12
6856	Neroboss NEROBOSS	$0.00005013	-11.60	$49.93K	$0.00005673	$0.00004848	$66.4	$49.93K	$49.93K
6859	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6863	Vault Terminal VAULT	$0.00005165	-21.35	$49.8K	$0.00006598	$0.00005004	$1.29K	$49.8K	$49.8K
6864	MangoMan Intelligent MMIT	$0.000000000272 ₿0.00000000000097	-5.04	$49.56K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$34.13 ₿55.01	$571.06K ₿2.05K	$49.56K ₿177.77
6867	QHUB QHUB	$0.0003605 ₿0.0000019	-0.42	$49.51K ₿90.61	$0.0003651 ₿0.0000020	$0.0003592 ₿0.0000016	$2.51K ₿6.72	$360.92K ₿1.97K	$49.51K ₿90.61
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}