Ergebnisseite 44 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	PUNK SPUNK	$0.0008556	0.18	$81.74K	$0.0008752	$0.000827	$405.27	$81.74K	$81.74K
6550	ROCK ROCK	$0.00008173	-0.23	$80.92K	$0.00008482	$0.00008092	$132.84K	$80.92K	$80.92K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006572 ₿0.0000000069	$0.0005636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001114 ₿0.00000098	0.38	$80.47K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.66 ₿19.14	$83.54K ₿73.98	$80.47K ₿71.06
6566	Bugna BGA	$0.000001709	-2.16	$80.07K	$0.000001779	$0.000001639	$157.32	$80.07K	$80.07K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6579	Hiblocks HIBS	$0.000006659 ₿0.0000000018	8.10	$79.15K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000616 ₿0.0000000018	$15.58K ₿0.46	$133.31K	$79.15K ₿21.98
6585	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6592	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	4.68	$78.24K ₿21.78	$0.0001654 ₿0.000000058	$0.0001578 ₿0.000000056	$16.25K ₿1.24	$165.24K ₿58.31	$78.24K ₿21.78
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003979 ₿0.000000042	$0.003637 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	BABA BABA	$0.00007823 ₿0.000000047	2.98	$77.77K ₿0	$0.00007823 ₿0.000000047	$0.00007535 ₿0.000000044	$281.23 ₿0.62	$77.77K ₿47.13	$77.77K ₿0
6603	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6604	Vela Token VELA	$0.004622 ₿0.000010	-5.74	$77.73K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.26K ₿14.45	$161.8K ₿195.5	$77.73K ₿194.18
6610	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,794.44 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6613	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6617	Bird Money BIRD	$0.7284 ₿0.00033	0.16	$77.23K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.63K ₿0.37	$101.98K ₿47.01	$77.23K ₿33.06
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.003061 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	HUA HUA HUAHUA	$0.00007768	0.75	$76.49K	$0.00007786	$0.00007451	$230.8	$76.49K	$76.49K
6630	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6631	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6634	Odin Protocol ODIN	$0.002753 ₿0.0000012	-13.58	$76.15K ₿33.45	$0.00319 ₿0.0000012	$0.002673 ₿0.0000011	$474.1 ₿0.07	$327.99K ₿144.08	$76.15K ₿33.45
6640	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6641	Kendu Inu KENDU	$0.00000007574	-0.54	$75.74K	$0.00000007678	$0.00000007379	$43.25	$75.74K	$75.74K
6642	YOUR AI YOURAI	$0.001641 ₿0.0000024	0.21	$75.69K ₿114.49	$0.001671 ₿0.0000027	$0.001594 ₿0.0000024	$78.14K ₿15.1	$1.64M ₿2.48K	$75.69K ₿114.49
6648	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009605 ₿0.000000010	$0.0001103 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6655	sunpepe SUNPEPE	$0.00007504	-14.86	$75.18K	$0.00009001	$0.00007464	$20.75	$75.18K	$75.18K
6657	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.000541 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6660	His name gort GORT	$0.00007469	1.36	$74.69K	$0.00007527	$0.00007305	$445.22	$74.69K	$74.69K
6662	Bangkit BKIT	$0.000000933	0.07	$74.64K	$0.0000009341	$0.0000009313	$1.19	$74.64K	$74.64K
6668	Kappy KAPPY	$0.00007485	-0.75	$74.44K	$0.00007757	$0.00007173	$1.49K	$74.48K	$74.44K
6671	Protoken PRO	$0.00007453	-4.14	$74.16K	$0.001947	$0.00007213	$6.51K	$74.16K	$74.16K
6673	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008163 ₿0.000000086	$0.007192 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6676	Flavia Is Online FLAVIA	$0.00007407	1.95	$73.71K	$0.00007409	$0.00007122	$231.46	$73.71K	$73.71K
6680	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6682	Ether-1 ETHO	$0.000955 ₿0.00000011	74.25	$73.39K ₿6.49	$0.004642 ₿0.00000014	$0.0005067 ₿0.000000068	$3.75K ₿0.79	$73.39K	$73.39K ₿6.49
6685	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6698	Polylastic POLX	$0.0000009178 ₿0.00000000051	-3.58	$72.67K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.22 ₿6.53	$90.19K ₿51.04	$72.67K ₿40.33
6708	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6714	MetaTrace TRC	$0.0002026 ₿0.00000049	0.03	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.36K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6721	GorplesCoin GORPLES	$0.0001431	0.38	$71.47K	$0.0001439	$0.0001417	$20.24	$71.47K	$71.47K
6723	Lodestar LODE	$0.005423 ₿0.0000028	0.32	$71.36K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.35 ₿0.63	$108.33K ₿57.2	$71.36K ₿28.26
6724	Agent Zero $WSB	$0.003398	1.19	$71.44K	$0.003422	$0.00332	$180.1	$71.44K	$71.44K
6726	earl EARL	$0.00007176	4.70	$71.39K	$0.00007168	$0.00006768	$280.99	$71.39K	$71.39K
6755	Deroute AI ORB	$0.0002011 ₿0.00000062	8.60	$69.58K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.75K ₿2.26	$201.16K ₿617.35	$69.58K ₿138.97
6758	Red Siberian Husky KOVU	$0.0000691	10.43	$69.07K	$0.00007027	$0.00006258	$1.94K	$69.07K	$69.07K
6765	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6768	Arrow Token ARROW	$0.01688	-1.91	$68.67K	$0.01778	$0.01684	$16.82K	$1.22M	$68.67K
6770	Andy ANDY	$0.000006849	3.17	$68.5K	$0.00000696	$0.000006639	$649.03	$68.5K	$68.5K
6785	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6788	Lola LOLA	$0.00006719	1.94	$67.2K	$0.00006731	$0.00006451	$36.5	$67.2K	$67.2K
6796	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06143 ₿0.00000064	$0.05209 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6799	AKITA-BSC AKITA	$0.0002843	1.17	$66.79K	$0.0002852	$0.00028	$176.96	$66.79K	$66.79K
6806	Scaleswap SCA	$0.002683 ₿0.00000062	0.54	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.002669 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6813	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$92.27 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6817	MUT MUT	$0.0000681	-7.24	$65.63K	$0.00007394	$0.00006674	$451.13	$65.63K	$65.63K
6819	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3124 ₿0.0000033	$0.2736 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6820	Goatseus Act II GOATSEUS	$0.00006551	-20.13	$65.51K	$0.000109	$0.00006	$13.7K	$65.51K	$65.51K
6826	Ducky DUCKY	$0.0000001553	3.63	$65.36K	$0.000000176	$0.0000001487	$31.29K	$65.36K	$65.36K
6831	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2698 ₿0.0000028	$0.1988 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6836	PAC Global PAC	$0.000003719 ₿0.0000000012	8.64	$64.86K ₿22.4	$0.000003719 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.99 ₿0.59	$185.91K ₿64.21	$64.86K ₿22.4
6842	Patchwork Naval NAVAL	$0.00006595	23.45	$64.69K	$0.00006943	$0.00005178	$97.46K	$64.69K	$64.69K
6846	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6849	Janro The Rat JANRO	$0.0000641	9.48	$64.1K	$0.00006418	$0.00005831	$617.8	$64.1K	$64.1K
6851	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Meme TrumpCoin TRUMP	$0.0000009336	-0.84	$62.79K	$0.0000009705	$0.0000009338	$747.83	$66.19K	$62.79K
6889	SANTA HAT SANTAHAT	$0.00006174	8.41	$61.62K	$0.00006174	$0.00005506	$1.96K	$61.62K	$61.62K
6895	Metchain MET	$0.003953 ₿0.0000018	-1.27	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$0.83 ₿0.13	$150.4K ₿59.11	$61.33K ₿0
6901	Sonne Finance SONNE	$0.0007481 ₿0.0000016	-1.30	$60.9K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$116.39 ₿8.46	$74.82K ₿165.25	$60.9K ₿129.49
6902	Blob BLOB	$0.000063	3.16	$61.1K	$0.000063	$0.00006042	$108.46	$61.1K	$61.1K
6907	Yes Chad YES	$0.00006073	13.53	$60.73K	$0.00006135	$0.00005276	$36.4K	$60.73K	$60.73K
6908	Dexlab DXL	$0.0003638 ₿0.00000021	0.04	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003637 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6912	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6913	DeFi Yield Protocol DYP	$0.00389 ₿0.0000054	0.43	$60.55K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$49.98 ₿7.71	$97.11K ₿138.43	$60.55K ₿110.43
6915	Poppy POPPY	$0.00006076	0.25	$60.75K	$0.00006328	$0.0000581	$1.24K	$60.75K	$60.75K
6916	Department of Government Inefficiency DOGIN	$0.00006073	0.64	$60.73K	$0.00006132	$0.00005911	$131.38	$60.73K	$60.73K
6919	Little Dragon 1ON8	$0.006778 ₿0.0000069	3.60	$60.3K ₿0	$0.006788 ₿0.0000077	$0.006535 ₿0.0000067	$16.92K ₿7.11	$60.3K ₿61.67	$60.3K ₿0
6923	Ordibank ORBK	$0.0001307 ₿0.00000087	-1.22	$60.07K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.86K ₿18.64	$130.76K ₿867.77	$60.07K ₿226.59
6929	MOONY MOONY	$0.00005979	-1.85	$59.79K	$0.00006135	$0.00005844	$87.58	$59.79K	$59.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04069 ₿0.00000042	$0.03881 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Roseon ROSX	$0.0006636 ₿0.00000032	10.55	$59.53K ₿29.68	$0.000664 ₿0.00000036	$0.0006003 ₿0.00000031	$791.51 ₿3.41	$59.53K ₿29.68	$59.53K ₿29.68
6947	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6954	Kine Protocol KINE	$0.00291 ₿0.0000030	-0.46	$58.84K ₿62.14	$0.002955 ₿0.0000031	$0.00291 ₿0.0000029	$89.09K ₿2.04	$291.12K ₿307.46	$58.84K ₿62.14
6956	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6965	Petunia PETUNIA	$0.00005823	-0.06	$58.13K	$0.00005828	$0.00005718	$39.4K	$58.13K	$58.13K
6968	StakeLayer STAKELAYER	$0.00005899	1.89	$58.06K	$0.00005904	$0.00005715	$147.7	$246.04K	$58.06K
6973	ALP ALP	$0.00007131	-1.39	$58.22K	$0.00007393	$0.00006839	$414.02	$58.22K	$58.22K
6974	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.23	$57.93K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.99 ₿55.01	$667.57K ₿2.05K	$57.93K ₿177.77
6975	Yellow Pepe YELPE	$0.00005811	2.37	$58.1K	$0.00005811	$0.00005573	$284.97	$58.1K	$58.1K
6981	SaTT SATT	$0.00001359 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.88K ₿39.5	$57.77K ₿8.39
6986	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6995	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6996	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6997	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7001	Futureswap FST	$0.001635 ₿0.00000050	-0.02	$56.81K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.68K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
7018	LOOPY LOOPY	$0.00000005544	2.85	$55.64K	$0.00000005572	$0.00000005166	$317.7	$55.64K	$55.64K
7026	MUNCAT MUNCAT	$0.00005522	27.08	$55.23K	$0.00006802	$0.0000406	$465.37	$55.23K	$55.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}