Ergebnisseite 44 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9383	BOPPY BOPPY	$0.00001202	-19.32	$11.97K	$0.00001511	$0.00001182	$2.03K	$11.97K	$11.97K
9395	Metapro MPRO	$0.0006924	3.89	$11.78K	$0.0007083	$0.0006541	$44.96K	$48.45K	$11.78K
9396	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9419	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9430	Anime ANIME	$0.00001145 ₿0.000000042	-0.18	$11.46K ₿0	$0.00001147 ₿0.000000048	$0.00001136 ₿0.000000042	$1.82 ₿2.78	$11.46K	$11.46K ₿0
9443	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.51 ₿0.00025	$26.41 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9448	Hermy The Stallion HERMY	$0.00001161	-43.63	$11.13K	$0.00002099	$0.000009759	$7.34K	$11.13K	$11.13K
9453	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9461	The Void VOID	$0.0001812 ₿0.00000038	4.67	$10.98K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$11.27 ₿7.41	$18.1K ₿38.59	$10.98K ₿0
9464	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9477	Frogg and Ratt FRATT	$0.00007441	3.32	$10.73K	$0.00007567	$0.00007116	$24.61	$12.63K	$10.73K
9486	Splash Dog BUSTER	$0.00001065	0	$10.66K	$0	$0	$1.82	$10.66K	$10.66K
9503	MoonScape MOON	$0.00001055	4.23	$10.49K	$0.00001061	$0.000009929	$53.43	$10.49K	$10.49K
9505	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9514	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9540	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9555	Revolve Games RPG	$0.0001327 ₿0.00000028	0.17	$10.01K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.31 ₿0.03	$12.61K ₿26.89	$10.01K ₿18.86
9557	Baby Tiger $BBT	$0.000005	4.41	$9.99K	$0.00000503	$0.000004779	$60.12	$9.99K	$9.99K
9568	KING KING	$0.00000001018	3.82	$9.77K	$0.00000001025	$0.000000009622	$6.59	$9.77K	$9.77K
9576	Black Swan SWAN	$0.0000097	0.89	$9.7K	$0.000009759	$0.000009609	$82.17	$9.7K	$9.7K
9589	Miw Musk MIW	$0.00000954	2.51	$9.53K	$0.000009579	$0.000009059	$2.86	$9.53K	$9.53K
9592	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9621	Tyler TYLER	$0.0001033	0	$9.25K	$0	$0	$21.84	$9.25K	$9.25K
9637	TOCO TOCO	$0.00001054	3.87	$9.13K	$0.00001057	$0.000009929	$6.96	$9.13K	$9.13K
9653	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9662	$ilence $ILENCE	$0.000008859	0	$8.86K	$0	$0	$8.05	$8.86K	$8.86K
9700	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9727	Dash Diamond DASHD	$0.00001849 ₿0.000000037	-98.25	$8.32K ₿15.39	$0.001058 ₿0.000000038	$0.00001849 ₿0.000000025	$0 ₿0.01	$8.32K ₿15.39	$8.32K ₿15.39
9736	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9744	Chi Protocol CHI	$0.00007886	22.01	$8.14K	$0.00008262	$0.00006336	$331.2	$16.31K	$8.14K
9768	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9793	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9820	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9825	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01	$7.48K ₿13.76	$0.00001985 ₿0.000000038	$0.00001726 ₿0.000000036	$8.29 ₿0.05	$16.74K ₿16.58	$7.48K ₿13.76
9827	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9857	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9858	abcde coin ABCDE	$0.000009079	2.62	$7.16K	$0.00000915	$0.00000861	$3.13	$8.37K	$7.16K
9902	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01469 ₿0.00000013	$0.01362 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9918	Yukie YUKIE	$0.0000066	0	$6.59K	$0	$0	$30.06	$6.59K	$6.59K
9976	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10017	MOO MOO MOOMOO	$0.000005849	2.69	$5.67K	$0.000005869	$0.00000565	$50.65	$5.67K	$5.67K
10036	Rewardable REWARD	$0.00002228	31.40	$5.52K	$0.00002298	$0.00001662	$94.13	$22.27K	$5.52K
10053	Henlo HENLO	$0.000000000001	-1.14	$5.33K	$0.000000000001	$0	$785.52	$5.33K	$5.33K
10069	DIAMOND The Cat Coin DMTC	$0.00000521	7.49	$5.2K	$0.000005239	$0.00000475	$30.29	$5.2K	$5.2K
10073	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.134 ₿0.0000012	$0.1199 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10084	pTokens BTC PBTC	$627.32 ₿1.012	-15.56	$5.02K ₿13.41	$94,834 ₿1.021	$627.25 ₿1.0083	$623.08 ₿0.01	$5.02K ₿13.41	$5.02K ₿13.41
10103	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10110	Poodlana POODL	$0.00007462	3.90	$4.81K	$0.00007478	$0.0000714	$64.17	$56.38K	$4.81K
10133	BIG JIM BIGJIM	$0.000000004561	0	$4.51K	$0	$0	$2.87	$4.51K	$4.51K
10135	EnKrypto KRYPT	$0.000004689	0.59	$4.49K	$0.000004799	$0.000004539	$72.89	$4.69K	$4.49K
10137	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10147	KTX.Finance KTC	$0.0015 ₿0.000015	-78.57	$4.38K ₿112.05	$0.007 ₿0.000016	$0.0015 ₿0.000015	$53.1 ₿0.27	$150.02K ₿1.55K	$4.38K ₿112.05
10154	MUT MUT	$0.000004449	-3.34	$4.29K	$0.000004609	$0.000004449	$34.24	$4.29K	$4.29K
10202	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004188 ₿0.0000000038	$0.0003669 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10204	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10206	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10216	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10228	Ponchiqs PONCH	$0.0001762	-2.03	$3.07K	$0.0002032	$0.0001574	$4.15K	$70.49K	$3.07K
10274	Haven XHV	$0.00002811 ₿0.0000011	17.13	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$34.76 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10297	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007121 ₿0.000000065	$0.0006275 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10298	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7132 ₿0.0000066	$0.6862 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000151 ₿0.0000000013	0.35	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$807.28K ₿0.53	$9.28M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2552 ₿0.000012	-5.94	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$14.67K ₿0.12	$255.27M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.559	1.02	$0	$0.5692	$0.5426	$243.23K	$558.7M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	NuCypher NU	$0.05119 ₿0.0000024	-6.49	$0 ₿0	$0.05691 ₿0.0000024	$0.05045 ₿0.0000022	$5.35K ₿0.12	$198.51M ₿9.42K	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}