Ergebnisseite 44 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6336	Moth MOTH	$0.00007506	-6.77	$75.24K	$0.00008181	$0.00007509	$100.29K	$75.24K	$75.24K
6340	Basedmilio BASED	$0.00007511	-11.52	$75.03K	$0.00008577	$0.00007195	$205.58	$75.03K	$75.03K
6342	Jason Derulo JASON	$0.00007485	-2.85	$74.92K	$0.00007705	$0.00006713	$329.92	$74.92K	$74.92K
6343	AI Voice Agents AIVA	$0.0003168	-14.60	$74.91K	$0.0003739	$0.0003157	$687.05K	$316.84K	$74.91K
6347	Anime ANIME	$0.00007475 ₿0.000000042	-16.26	$74.76K ₿0	$0.00008927 ₿0.000000048	$0.00007177 ₿0.000000042	$66.85 ₿2.78	$74.76K	$74.76K ₿0
6357	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008706 ₿0.00000011	$0.006585 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6360	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6366	Baby BABY	$0.00000007637 ₿0.00000000071	-11.50	$73.06K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007337 ₿0.00000000065	$1.43K ₿18.24	$75.11K ₿714.88	$73.06K ₿0
6370	King of Legends KOL	$0.0002496 ₿0.00000083	8.58	$72.81K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$37.88K ₿43.61	$86.78K ₿561.89	$72.81K ₿221.02
6374	AKITA-BSC AKITA	$0.0003092	-9.07	$72.65K	$0.0003401	$0.0003007	$1.14K	$72.65K	$72.65K
6382	Rebase GG IRL $IRL	$0.001457 ₿0.0000017	19.27	$72.28K ₿66.4	$0.004168 ₿0.0000018	$0.001041 ₿0.0000015	$743.87 ₿9.93	$728.12K ₿901.75	$72.28K ₿66.4
6383	HUA HUA HUAHUA	$0.00007294	-6.11	$72.27K	$0.00008048	$0.00007009	$795.24	$72.27K	$72.27K
6396	HeroesChained HEC	$0.001432 ₿0.0000011	-10.40	$71.41K ₿57.55	$0.001599 ₿0.0000013	$0.001421 ₿0.0000011	$2.56K ₿4.01	$143.28K ₿115.47	$71.41K ₿57.55
6398	neversol NEVER	$0.0000008995 ₿0.0000000027	-17.77	$71.36K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$303.33K ₿41.04	$89.89K ₿270.5	$71.36K ₿214.75
6400	Patchwork Naval NAVAL	$0.00007271	-4.49	$71.31K	$0.00007991	$0.00006836	$1.36K	$71.31K	$71.31K
6401	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.92	$71.26K ₿75.02	$0.0000011 ₿0.0000000011	$0.000001039 ₿0.0000000011	$74.2 ₿2.06	$104.71K ₿116.33	$71.26K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03635 ₿0.00000046	$0.03354 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solordi SOLO	$0.00007066 ₿0.000000034	-9.36	$70.53K ₿34.68	$0.0000787 ₿0.000000040	$0.00006808 ₿0.000000034	$515.37 ₿1.32	$70.53K ₿34.68	$70.53K ₿34.68
6423	PolkaBridge PBR	$0.0009686 ₿0.00000098	-10.80	$69.96K ₿71.06	$0.01091 ₿0.0000011	$0.000929 ₿0.00000095	$78.55 ₿19.14	$72.63K ₿73.98	$69.96K ₿71.06
6430	YAWN YAWN	$0.000008719	-10.46	$69.56K	$0.00001117	$0.000008509	$26.01K	$69.56K	$69.56K
6432	Kamala Horris KAMA	$0.00005996	-25.51	$69.39K	$0.00008048	$0.00005958	$101.22K	$69.39K	$69.39K
6435	Sifchain EROWAN	$0.00000229 ₿0.00000000070	-10.35	$69.3K ₿4.63	$0.00000255 ₿0.00000000077	$0.000002229 ₿0.00000000043	$116.32 ₿0.25	$69.4K ₿4.66	$69.3K ₿4.63
6436	Ducky DUCKY	$0.0000001645	-21.76	$69.22K	$0.0000002109	$0.0000001594	$26.04K	$69.22K	$69.22K
6438	Nord Finance NORD	$0.009353 ₿0.0000026	-2.73	$69.11K ₿17.38	$0.009674 ₿0.0000027	$0.008948 ₿0.0000024	$2.78K ₿1.97	$85.04K ₿23.65	$69.11K ₿17.38
6462	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6466	StakeLayer STAKELAYER	$0.00006878	-4.61	$67.61K	$0.00007216	$0.0000686	$220.94	$286.51K	$67.61K
6468	LandRocker LRT	$0.0000289	9.26	$67.41K	$0.00003257	$0.00002345	$3.02K	$289.02K	$67.41K
6469	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2602 ₿0.0000033	$0.2279 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6473	GLP1 GLP1	$0.00006266	0	$66.91K	$0	$0	$63.31	$66.91K	$66.91K
6488	ITO $ITO	$0.0000001615	-13.66	$66.12K	$0.000000187	$0.0000001548	$561.79	$66.12K	$66.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	cat girl CATGF	$0.00006598	-13.13	$65.9K	$0.00007619	$0.00006334	$597.53	$65.9K	$65.9K
6493	SADANT SADANT	$0.00006569	-0.42	$65.88K	$0.00006598	$0.00006334	$1.86	$65.88K	$65.88K
6494	Kakaxa KAKAXA	$0.0006612	-15.22	$65.74K	$0.0007881	$0.0006612	$30.74	$65.74K	$65.74K
6495	Fuku-Kun FUKU	$0.0000001723	-12.37	$65.73K	$0.0000001966	$0.0000001463	$30.86K	$65.73K	$65.73K
6496	Polylastic POLX	$0.0000008273 ₿0.00000000051	-4.56	$65.51K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000007625 ₿0.00000000051	$783.47 ₿6.53	$81.3K ₿51.04	$65.51K ₿40.33
6502	Rocky the dog ROCKY	$0.0000654 ₿0.000000025	-10.58	$65.23K ₿25.57	$0.00007357 ₿0.000000027	$0.00006268 ₿0.000000025	$36.08 ₿0.42	$65.23K ₿25.57	$65.23K ₿25.57
6507	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6520	Arcade ARCD	$0.002614	-26.39	$63.79K	$0.003555	$0.002511	$1.57K	$260.4K	$63.79K
6535	Crying Cat CRYING	$0.00006551	-11.81	$63.07K	$0.00007446	$0.00006305	$88.21	$63.07K	$63.07K
6539	TURBO.WIN TURBO	$0.0001309	-11.70	$63.19K	$0.0001493	$0.0001227	$281.44	$63.19K	$63.19K
6547	Lets Get This Bread LGTB	$0.000006569	-16.33	$65.71K	$0.000007869	$0.00000625	$788.58	$65.71K	$65.71K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005475 ₿0.0000000069	$0.0004695 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001203 ₿0.000000015	$0.001023 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	His name gort GORT	$0.00006192	-14.21	$62.36K	$0.00007223	$0.00006099	$323.58	$62.36K	$62.36K
6578	Acid Toad TOAD	$0.000000000146	-19.30	$60.88K	$0.000000000181	$0.000000000141	$820.85	$60.88K	$60.88K
6586	AutoAir AI AAI	$0.001834 ₿0.0000021	-9.88	$60.92K ₿70.43	$0.002045 ₿0.0000028	$0.001759 ₿0.0000020	$1.6 ₿7.56	$183.21K ₿211.8	$60.92K ₿70.43
6592	Omega OMEGA	$0.00006094	-12.99	$60.77K	$0.00007053	$0.0000584	$434.62	$60.77K	$60.77K
6593	BERF BERF	$0.0001446	-26.11	$60.44K	$0.0001957	$0.0001386	$5.05K	$60.44K	$60.44K
6594	Kryptonite Staked SEI STSEI	$0.1509 ₿0.0000095	-11.27	$60.72K ₿0	$0.1701 ₿0.000010	$0.1468 ₿0.0000095	$205.98 ₿0.74	$60.72K	$60.72K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003314 ₿0.000000042	$0.00303 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6604	GOBI GOBI	$0.00006036	-19.82	$60.45K	$0.00007548	$0.00006008	$2.17K	$60.45K	$60.45K
6607	Kine Protocol KINE	$0.002988 ₿0.0000030	-2.79	$60.41K ₿62.14	$0.003145 ₿0.0000031	$0.002978 ₿0.0000029	$14.37K ₿2.04	$298.89K ₿307.46	$60.41K ₿62.14
6609	Sonne Finance SONNE	$0.0007354 ₿0.0000016	-5.40	$59.89K ₿129.49	$0.000778 ₿0.0000016	$0.0007313 ₿0.0000015	$1.57K ₿8.46	$73.59K ₿165.25	$59.89K ₿129.49
6611	Qredo OPEN	$0.00008501 ₿0.00000087	-6.13	$59.79K ₿613.24	$0.00009163 ₿0.00000099	$0.00008488 ₿0.00000081	$1.84K ₿99.61	$109.99K ₿1.13K	$59.79K ₿613.24
6621	Andy ANDY	$0.000005929	-7.65	$58.95K	$0.00000661	$0.00000571	$23.54K	$58.95K	$58.95K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.002978 ₿0.000000037	$0.00255 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	Futureswap FST	$0.001692 ₿0.00000050	-1.59	$58.77K ₿17.37	$0.001799 ₿0.00000055	$0.001662 ₿0.00000048	$2.27K ₿0.3	$58.77K ₿17.37	$58.77K ₿17.37
6631	SEED SEED	$0.002936 ₿0.0000030	-14.54	$58.24K ₿60.98	$0.003438 ₿0.0000034	$0.002815 ₿0.0000015	$370.16 ₿4.22	$58.24K ₿60.98	$58.24K ₿60.98
6634	MIST 霞	$0.00005883	-16.89	$57.96K	$0.00007119	$0.00005639	$1.59K	$57.96K	$57.96K
6636	Zoomer ZOOMER	$0.0001444	-10.19	$58.36K	$0.0001616	$0.0001384	$62.91	$58.36K	$58.36K
6637	Scaleswap SCA	$0.002382 ₿0.00000062	-2.57	$57.97K ₿15.31	$0.002445 ₿0.00000064	$0.002293 ₿0.00000061	$3.1 ₿0.02	$57.97K ₿15.31	$57.97K ₿15.31
6640	YOUR AI YOURAI	$0.001263 ₿0.0000024	-4.74	$60.81K ₿114.49	$0.001403 ₿0.0000027	$0.001221 ₿0.0000024	$69.44K ₿15.1	$1.32M ₿2.48K	$60.81K ₿114.49
6659	Puffy PUFFY	$0.0000013	-9.16	$57.32K	$0.00000143	$0.00000123	$57.32	$57.32K	$57.32K
6675	JAK JAK	$0.00005666	-9.02	$56.35K	$0.00006234	$0.00005454	$364.38	$56.35K	$56.35K
6678	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6681	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6682	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004667 ₿0.000000059	$0.004475 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6688	Odin Protocol ODIN	$0.002027 ₿0.0000012	-31.71	$55.81K ₿33.45	$0.002968 ₿0.0000012	$0.001982 ₿0.0000011	$1.24K ₿0.07	$240.36K ₿144.08	$55.81K ₿33.45
6697	Colon COLON	$0.00005708	-23.02	$56.01K	$0.00007472	$0.0000503	$29.78K	$56.01K	$56.01K
6715	Blob BLOB	$0.00005713	-15.06	$55.25K	$0.00006766	$0.00005502	$410.51	$55.25K	$55.25K
6716	Aletheia ALETHEIA	$0.00005534	-12.91	$55.18K	$0.00006399	$0.0000533	$393.97	$55.18K	$55.18K
6721	New Born Haggis Pygmy Hippo HAGGIS	$0.00005513	-10.39	$54.98K	$0.00006194	$0.00005287	$220.91	$54.98K	$54.98K
6731	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0007778 ₿0.0000000098	$0.0004107 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6732	Ropirito ROPIRITO	$0.00005472	-1.89	$54.56K	$0.00005577	$0.00005243	$31.81	$54.56K	$54.56K
6744	Onigiri ONI	$0.000000147	-11.83	$60.81K	$0.0000001674	$0.0000001254	$33.39K	$61.85K	$60.81K
6748	Little Dragon 1ON8	$0.006093 ₿0.0000069	-14.36	$54.34K ₿0	$0.007624 ₿0.0000077	$0.006002 ₿0.0000067	$3.61K ₿7.11	$54.34K ₿61.67	$54.34K ₿0
6753	Roseon ROSX	$0.000602 ₿0.00000032	-7.95	$53.95K ₿29.68	$0.0006766 ₿0.00000036	$0.0005922 ₿0.00000031	$940.08 ₿3.41	$53.95K ₿29.68	$53.95K ₿29.68
6759	DeFi Yield Protocol DYP	$0.003459 ₿0.0000054	-6.74	$53.71K ₿110.43	$0.003709 ₿0.0000059	$0.003259 ₿0.0000054	$347.45 ₿7.71	$86.13K ₿138.43	$53.71K ₿110.43
6765	Trrxitte TRRXITTE	$0.0005349 ₿0.0000029	-0.27	$53.49K ₿0	$0.0005377 ₿0.0000029	$0.0005334 ₿0.0000028	$1.06 ₿0.02	$53.49K ₿293.85	$53.49K ₿0
6768	AADex Finance ADE	$0.02133	-7.37	$53.34K	$0.02303	$0.02109	$1.98	$213.36K	$53.34K
6770	ALP ALP	$0.0000652	0.08	$53.24K	$0.0000652	$0.00006504	$133.89	$53.24K	$53.24K
6786	Ponchiqs PONCH	$0.003026	-20.60	$52.59K	$0.003823	$0.003005	$33K	$1.21M	$52.59K
6794	BIRDSPING PING	$0.0000005255	5.11	$52.53K	$0.0000005272	$0.0000004813	$18.7K	$52.53K	$52.53K
6806	SmartCash SMART	$0.0000176 ₿0.0000000020	-0.28	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001758 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6812	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6813	Poppy POPPY	$0.00005174	-11.93	$51.74K	$0.00005874	$0.00004959	$293.65	$51.74K	$51.74K
6817	Ginnan GINNAN	$0.00000005166	2.55	$51.6K	$0.00000005148	$0.00000004956	$4.09	$51.6K	$51.6K
6820	Department of Government Inefficiency DOGIN	$0.00005141	-9.73	$51.6K	$0.00005919	$0.00005094	$1.59K	$51.6K	$51.6K
6825	Pepe On Fire PFIRE	$0.000000006936	-10.21	$51.32K	$0.000000007943	$0.000000006443	$127.07	$51.32K	$51.32K
6827	Filecoin Standard Full Hashrate SFIL	$0.02563 ₿0.0000042	-3.63	$51.27K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.46K ₿0.2	$64.09K ₿10.7	$51.27K ₿8.56
6839	Dexlab DXL	$0.0003062 ₿0.00000021	-5.01	$51.06K ₿36.12	$0.0003225 ₿0.00000025	$0.0003052 ₿0.00000019	$21.17 ₿0.06	$306.25K ₿216.66	$51.06K ₿36.12
6850	Neroboss NEROBOSS	$0.00005043	-11.41	$50.49K	$0.00005692	$0.00004848	$66.81	$50.49K	$50.49K
6858	Vault Terminal VAULT	$0.00005195	-21.07	$50.15K	$0.00006621	$0.00005004	$1.3K	$50.15K	$50.15K
6859	Lily's Coin LILY	$0.002975	2.65	$48.83K	$0.00304	$0.002804	$135.04K	$48.83K	$48.83K
6864	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6869	MangoMan Intelligent MMIT	$0.000000000272 ₿0.00000000000097	-5.17	$49.53K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$42.6 ₿55.01	$570.76K ₿2.05K	$49.53K ₿177.77
6871	QHUB QHUB	$0.0003607 ₿0.0000019	-0.40	$49.43K ₿90.61	$0.0003651 ₿0.0000020	$0.0003592 ₿0.0000016	$2.51K ₿6.72	$360.38K ₿1.97K	$49.43K ₿90.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}