Ergebnisseite 44 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.43 ₿0.000087	$9.29 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6798	Kamala Horris KAMA	$0.00008226	-2.98	$81.9K	$0.0000877	$0.00008126	$27.48K	$81.9K	$81.9K
6802	Bomb Crypto (POL) BCOIN	$0.003231 ₿0.00000085	-0.54	$81.65K ₿0	$0.003259 ₿0.00000087	$0.003229 ₿0.00000082	$3.87 ₿0.21	$311.09K ₿85.27	$81.65K ₿0
6810	O3 Swap O3	$0.002268 ₿0.00000060	-12.28	$81.06K ₿21.49	$0.002596 ₿0.00000070	$0.002251 ₿0.00000057	$1.35K ₿5.97	$97.99K ₿25.19	$81.06K ₿21.49
6817	Crypto-AI-Robo CAIR	$0.00009092 ₿0.0000000058	-4.14	$80.73K ₿5.2	$0.00009744 ₿0.0000000077	$0.00009004 ₿0.0000000060	$5.84K ₿0.89	$80.75K ₿5.4	$80.73K ₿5.2
6819	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6821	KIRA KIRA	$0.00008022	-3.53	$80.19K	$0.00008673	$0.00007893	$156.09	$80.19K	$80.19K
6834	Bird Money BIRD	$0.7467 ₿0.00033	0.59	$79.17K ₿33.06	$0.7473 ₿0.00033	$0.7417 ₿0.00032	$99.75K ₿0.37	$104.55K ₿47.01	$79.17K ₿33.06
6837	UPTOS UPTOS	$0.00000123	-9.52	$78.36K	$0.000001359	$0.000001219	$27.84	$78.36K	$78.36K
6838	GorplesCoin GORPLES	$0.0001587	0.29	$78.88K	$0.0001592	$0.000157	$1.49	$78.88K	$78.88K
6840	INU INU	$0.00007878	-0.21	$78.78K	$0.00008472	$0.00007844	$1.22K	$78.78K	$78.78K
6843	DePINs DEPINS	$0.000005059	-5.92	$78.72K	$0.00000539	$0.000004959	$99.35	$78.72K	$78.72K
6847	İstanbul Başakşehir Fan Token IBFK	$0.05606 ₿0.000012	-6.24	$78.33K ₿14.42	$0.06001 ₿0.000012	$0.05598 ₿0.000012	$99.04K ₿0.2	$168.19K ₿38.63	$78.33K ₿14.42
6851	Neroboss NEROBOSS	$0.00007802	-3.32	$78.02K	$0.00008365	$0.00007733	$70.57	$78.02K	$78.02K
6853	Blank BLANK	$0.001873 ₿0.00000041	-5.40	$77.9K ₿17.04	$0.002239 ₿0.00000044	$0.001856 ₿0.00000039	$28.29K ₿1.46	$234.14K ₿51.21	$77.9K ₿17.04
6859	Code Token CODE	$0.00000007681	-3.15	$77.57K	$0.0000000809	$0.00000007579	$111.41	$77.57K	$77.57K
6869	Petunia PETUNIA	$0.00007689	-18.21	$76.76K	$0.00009673	$0.00007508	$45.31K	$76.76K	$76.76K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0281 ₿0.00000025	$0.02441 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Yellow Pepe YELPE	$0.00007613	-7.11	$76.11K	$0.00008226	$0.00007608	$731.23	$76.11K	$76.11K
6884	Arrow Token ARROW	$0.01868	-9.87	$76.01K	$0.02073	$0.01837	$104.52K	$1.35M	$76.01K
6898	Bangkit BKIT	$0.0000009408	-5.08	$75.17K	$0.0000009976	$0.0000009394	$1.31	$75.17K	$75.17K
6900	Kryptomon KMON	$0.00007951 ₿0.00000022	-7.25	$77.32K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$56.4K ₿3.66	$81.86K ₿229.15	$77.32K ₿175.96
6901	Shockwaves NEUROS	$0.002084 ₿0.0000010	-10.93	$75.08K ₿34.18	$0.00234 ₿0.0000011	$0.002052 ₿0.00000099	$1.44K ₿1.31	$208.43K ₿103.47	$75.08K ₿34.18
6913	Edu3Labs NFE	$0.001418 ₿0.0000026	-16.18	$74.62K ₿0	$0.001706 ₿0.0000030	$0.001333 ₿0.0000023	$146.57K ₿17.16	$1.28M ₿2.36K	$74.62K ₿0
6915	YOUR AI YOURAI	$0.001618 ₿0.0000024	-3.41	$74.59K ₿114.49	$0.001701 ₿0.0000027	$0.001583 ₿0.0000024	$132.42K ₿15.1	$1.62M ₿2.48K	$74.59K ₿114.49
6926	Paragen RGEN	$0.0007304 ₿0.00000016	-1.08	$73.85K ₿15.69	$0.000739 ₿0.00000016	$0.0007274 ₿0.00000015	$147.61 ₿0.01	$145.88K ₿33.25	$73.85K ₿15.69
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04651 ₿0.00000042	$0.04436 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001697 ₿0.000000015	$0.001624 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Beoble BBL	$0.0003396 ₿0.0000019	-14.24	$72.76K ₿265.76	$0.000396 ₿0.0000020	$0.0003262 ₿0.0000018	$101.61K ₿83.71	$339.65K ₿1.92K	$72.76K ₿265.76
6951	SEED SEED	$0.003627 ₿0.0000030	-5.05	$72.54K ₿60.98	$0.003827 ₿0.0000034	$0.00357 ₿0.0000015	$43.79 ₿4.22	$72.54K ₿60.98	$72.54K ₿60.98
6952	UFOPEPE UFO	$0.00007309	-3.16	$72.47K	$0.0000781	$0.00007252	$56.99	$72.47K	$72.47K
6954	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.05	$72.36K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.38 ₿1.45	$176.43K ₿31.75	$72.36K ₿25.44
6958	Osmium OSMI	$0.2076	0.72	$74.29K	$0.2303	$0.2033	$70.5	$258.93K	$74.29K
6972	Polylastic POLX	$0.000000901 ₿0.00000000051	3.64	$71.34K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$102.55 ₿6.53	$88.53K ₿51.04	$71.34K ₿40.33
6974	Shitcoin on TON SHIT	$0.0009853	4.10	$71.24K	$0.0009687	$0.0008825	$17.23	$71.24K	$71.24K
6975	Seal Dog SOG	$0.00000842	-1.48	$71.16K	$0.000008539	$0.00000842	$3.05	$71.16K	$71.16K
6980	Justice for Pnut and Fred JUSTICE	$0.00007273	38.14	$70.93K	$0.00007865	$0.00005263	$9.66K	$70.93K	$70.93K
6982	Roseon ROSX	$0.0007904 ₿0.00000032	-12.04	$70.89K ₿29.68	$0.0009003 ₿0.00000036	$0.0007669 ₿0.00000031	$1.61K ₿3.41	$70.89K ₿29.68	$70.89K ₿29.68
6987	DeFi Yield Protocol DYP	$0.004527 ₿0.0000054	-3.68	$70.47K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$52.74 ₿7.71	$113.01K ₿138.43	$70.47K ₿110.43
6995	Sol Bastard SOBA	$0.00007834	-7.36	$70.11K	$0.00008802	$0.00007758	$3.07K	$70.11K	$70.11K
6996	Blend BLEND	$0.00007004	-3.42	$70.05K	$0.00007268	$0.00007004	$3.16	$70.05K	$70.05K
6998	AKITA-BSC AKITA	$0.000298	-2.91	$70.01K	$0.0003071	$0.0002935	$22.21	$70.01K	$70.01K
7003	Smoovie Phone SP	$1.66	-12.20	$69.86K	$1.89	$1.66	$3.61	$69.86K	$69.86K
7004	PUCCA $PUCCA	$0.00008317	-54.20	$69.88K	$0.0001869	$0.00006862	$10.6K	$69.88K	$69.88K
7006	Lets Get This Bread LGTB	$0.00000696	-3.36	$69.76K	$0.00000748	$0.00000689	$7.17	$69.76K	$69.76K
7009	Nord Finance NORD	$0.009403 ₿0.0000026	5.95	$69.53K ₿17.38	$0.01411 ₿0.0000027	$0.008769 ₿0.0000024	$11.7K ₿1.97	$85.57K ₿23.65	$69.53K ₿17.38
7014	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7019	BitcoinPoW BTCW	$0.0189 ₿0.0000096	17.73	$69.19K ₿0	$0.02045 ₿0.000010	$0.01524 ₿0.0000093	$53.8 ₿0.1	$69.19K ₿5.26	$69.19K ₿0
7025	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7142 ₿0.0000066	$0.6871 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7030	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7034	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7039	Ember Sword EMBER	$0.0003968	-15.07	$67.99K	$0.0004848	$0.0003902	$109.3K	$992.08K	$67.99K
7053	New Born Haggis Pygmy Hippo HAGGIS	$0.00006757	-17.55	$67.55K	$0.00009385	$0.00006676	$9.11K	$67.55K	$67.55K
7058	Kine Protocol KINE	$0.003327 ₿0.0000030	7.97	$70.11K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$190.52K ₿2.04	$346.89K ₿307.46	$70.11K ₿62.14
7071	zkSync id ZKID	$0.001012 ₿0.00000078	-6.31	$66.81K ₿52.07	$0.00108 ₿0.00000081	$0.0009985 ₿0.00000077	$10.06 ₿1.26	$101.22K ₿78.89	$66.81K ₿52.07
7075	Patchwork Naval NAVAL	$0.00006791	-3.18	$66.6K	$0.00007258	$0.00006758	$181.23	$66.6K	$66.6K
7082	KANDO AI KANDO	$0.000007519	27.08	$66.17K	$0.000007529	$0.00000592	$150.01K	$112.87K	$66.17K
7083	Lola LOLA	$0.00006614	-4.11	$66.14K	$0.00007142	$0.00006558	$103.56	$66.14K	$66.14K
7086	Blob BLOB	$0.00006812	-15.39	$66.06K	$0.00008297	$0.00006752	$1.52K	$66.06K	$66.06K
7091	Biaoqing TRON BIAO	$0.00006574	0.01*	$65.74K	$0.00006574	$0.00006574	$3.8	$65.74K	$65.74K
7095	Revenant GAMEFI	$0.03203 ₿0.000011	1.08	$66.1K ₿22.77	$0.03203 ₿0.000011	$0.03149 ₿0.000010	$27.69 ₿0.18	$96.11K ₿33.48	$66.1K ₿22.77
7099	AADex Finance ADE	$0.02619	-2.18	$65.48K	$0.02682	$0.02593	$2.94	$261.92K	$65.48K
7108	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.41	$64.88K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$18.05 ₿55.01	$747.62K ₿2.05K	$64.88K ₿177.77
7115	GOBI GOBI	$0.00006428	-7.59	$64.29K	$0.00007148	$0.0000635	$1.2K	$64.29K	$64.29K
7120	Aimbot AI AIMBOT	$0.06411 ₿0.000076	-0.08	$64.14K ₿76.82	$0.06418 ₿0.000082	$0.06387 ₿0.000076	$88.93 ₿0.75	$64.14K ₿76.82	$64.14K ₿76.82
7121	Andy ANDY	$0.000006399	-2.04	$63.85K	$0.00000654	$0.00000583	$27.27K	$63.85K	$63.85K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Deroute AI ORB	$0.0001834 ₿0.00000062	0.73	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$104.64K ₿2.26	$183.63K ₿617.35	$63.52K ₿138.97
7135	Janro The Rat JANRO	$0.0000631	-3.96	$63.11K	$0.0000681	$0.00006255	$23.22	$63.11K	$63.11K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08128 ₿0.00000075	$0.07225 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.19 ₿0.00032	$27.88 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02146 ₿0.00000019	$0.02036 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7141	Kakaxa KAKAXA	$0.0006323	-9.72	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7157	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7170	Hiblocks HIBS	$0.000005239 ₿0.0000000018	33.88	$62.38K ₿21.98	$0.000005599 ₿0.0000000019	$0.000003639 ₿0.0000000018	$133.6K ₿0.46	$105.06K	$62.38K ₿21.98
7174	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7175	His name gort GORT	$0.00006145	-8.23	$61.46K	$0.00006834	$0.00006103	$420.38	$61.46K	$61.46K
7182	Bugna BGA	$0.0000013	9.77	$61.33K	$0.000001469	$0.00000119	$164	$61.33K	$61.33K
7183	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-8.79	$60.99K ₿18.82	$0.0000123 ₿0.0000000035	$0.00001074 ₿0.0000000034	$53.29K ₿1.63	$111.81K ₿35.76	$60.99K ₿18.82
7196	Department of Government Inefficiency DOGIN	$0.0000603	0	$60.31K	$0	$0	$5.92	$60.31K	$60.31K
7203	Kendu Inu KENDU	$0.00000006009	-3.16	$60.09K	$0.00000006246	$0.00000005784	$583.82	$60.09K	$60.09K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	StakeLayer STAKELAYER	$0.00006052	10.38	$59.56K	$0.00006068	$0.00005465	$310.37	$252.39K	$59.56K
7213	Vela Token VELA	$0.003538 ₿0.000010	19.02	$59.49K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.09K ₿14.45	$123.84K ₿195.5	$59.49K ₿194.18
7216	Futureswap FST	$0.00171 ₿0.00000050	-4.50	$59.48K ₿17.37	$0.001791 ₿0.00000055	$0.001698 ₿0.00000048	$96.26K ₿0.3	$59.48K ₿17.37	$59.48K ₿17.37
7219	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-4.89	$59.26K ₿0	$0.000623 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7222	Sonne Finance SONNE	$0.0007271 ₿0.0000016	-0.22	$59.18K ₿129.49	$0.0007326 ₿0.0000016	$0.0007197 ₿0.0000015	$367.64 ₿8.46	$72.68K ₿165.25	$59.18K ₿129.49
7223	GuildFi GF	$0.002019 ₿0.0000062	16.58	$59.17K ₿3.62K	$0.00202 ₿0.0000062	$0.00166 ₿0.0000060	$36.12 ₿48.53	$2.02M ₿6.24K	$59.17K ₿3.62K
7224	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004704 ₿0.0000000043	$0.0004502 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.172 ₿0.0000015	$0.1677 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7259	SANTA HAT SANTAHAT	$0.00005785	-1.96	$57.73K	$0.00006174	$0.00005733	$698.28	$57.73K	$57.73K
7265	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7267	Zenith ZEN	$0.00005779	-4.82	$57.5K	$0.00006221	$0.00005745	$258.17	$57.5K	$57.5K
7279	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03282 ₿0.00000030	$0.02962 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7293	Madhouse MAD	$0.0000005585	-2.19	$55.85K	$0.0000005754	$0.0000005538	$115.48	$55.85K	$55.85K
7298	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.02961 ₿0.00000027	$0.02544 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7303	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-7.78	$55.42K ₿0	$0.000006049 ₿0.000000050	$0.000005499 ₿0.000000046	$350.8 ₿1.5	$55.42K ₿465.86	$55.42K ₿0
7304	Dexlab DXL	$0.0003323 ₿0.00000021	-2.30	$55.41K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$136.9 ₿0.06	$332.33K ₿216.66	$55.41K ₿36.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}