44 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	Bangkit BKIT	$0.0000009825	0.83	$78.61K	$0.0000009825	$0.0000009735	$50.78	$78.61K	$78.61K
6340	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.58K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.84K ₿39.5	$78.58K ₿8.39
6345	Solordi SOLO	$0.00007763 ₿0.000000034	-2.98	$77.97K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.6 ₿1.32	$77.97K ₿34.68	$77.97K ₿34.68
6346	Cum Inu CUMINU	$0.000007999 ₿0.0000000057	-1.44	$77.97K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.47 ₿0.28	$77.97K ₿56.11	$77.97K ₿56.11
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6353	Kakaxa KAKAXA	$0.000781	4.55	$77.66K	$0.0007839	$0.0007461	$8.47	$77.66K	$77.66K
6355	AlphaScan AI ASCN	$0.001582 ₿0.0000013	0.14	$77.58K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.7 ₿0.72	$79.12K ₿66.05	$77.58K ₿58.76
6361	Vector ETH VETH	$1,795.92 ₿0.049	-0.89	$77.39K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.39K ₿287.38	$77.39K ₿287.38
6362	YAWN YAWN	$0.00000966	-1.19	$77.24K	$0.00001125	$0.000009599	$30.04K	$77.24K	$77.24K
6368	Bird Money BIRD	$0.7257 ₿0.00033	0.64	$77.15K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.34K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6369	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.68	$76.82K ₿71.06	$0.001607 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.76K ₿73.98	$76.82K ₿71.06
6371	Crypto Unicorns CU	$0.001623	0.11	$76.79K	$0.001629	$0.001614	$4.66	$150.69K	$76.79K
6376	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.46	$76.42K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.75K ₿3.36	$1.07M ₿2.5K	$76.42K ₿91.06
6379	KANDO AI KANDO	$0.000008669	0.37	$76.29K	$0.000008749	$0.0000086	$971.2K	$130.12K	$76.29K
6387	HUA HUA HUAHUA	$0.00007653	0.98	$75.71K	$0.00007692	$0.00007391	$623.76	$75.71K	$75.71K
6392	ITO $ITO	$0.0000001843	-10.25	$75.44K	$0.0000002068	$0.0000001836	$1.48K	$75.44K	$75.44K
6396	cat girl CATGF	$0.00007503	-4.38	$75.01K	$0.00007912	$0.00007326	$288.26	$75.01K	$75.01K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.53	$74.99K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.29 ₿2.06	$110.21K ₿116.33	$74.99K ₿75.02
6406	Qredo OPEN	$0.0001063 ₿0.00000087	16.29	$74.81K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$137.62K ₿1.13K	$74.81K ₿613.24
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03824 ₿0.00000046	$0.03529 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Gou GOU	$0.00007409	-2.18	$74.1K	$0.00007653	$0.00007393	$135.6	$74.1K	$74.1K
6418	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.00916 ₿0.00000011	$0.006929 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6420	Not Financial Advice NFAI	$0.0008691 ₿0.00000028	-13.73	$73.66K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$907.26 ₿5.49	$83.57K ₿27.03	$73.66K ₿23.82
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6431	GOBI GOBI	$0.000073	-2.44	$73.01K	$0.00007566	$0.00007273	$284.98	$73.01K	$73.01K
6437	Rocky the dog ROCKY	$0.00007234 ₿0.000000025	5.15	$72.7K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.33K ₿0.42	$72.7K ₿25.57	$72.7K ₿25.57
6440	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6442	Patchwork Naval NAVAL	$0.0000738	-5.50	$72.39K	$0.00007868	$0.00007312	$183.11	$72.39K	$72.39K
6446	Colon COLON	$0.00007359	6.61	$72.22K	$0.00007972	$0.00006461	$33.68K	$72.22K	$72.22K
6451	Sifchain EROWAN	$0.00000238 ₿0.00000000070	-9.84	$71.94K ₿4.63	$0.00000268 ₿0.00000000077	$0.00000237 ₿0.00000000043	$68.61 ₿0.25	$72.05K ₿4.66	$71.94K ₿4.63
6453	MUNCAT MUNCAT	$0.00007197	38.83	$71.98K	$0.00008901	$0.00003994	$189.79	$71.98K	$71.98K
6466	Hootchain HOOT	$0.04244	108.69	$70.98K	$0.04246	$0.01715	$315.15	$70.99K	$70.98K
6467	Nord Finance NORD	$0.009596 ₿0.0000026	0.37	$70.96K ₿17.38	$0.0096 ₿0.0000027	$0.00955 ₿0.0000024	$1.82K ₿1.97	$87.33K ₿23.65	$70.96K ₿17.38
6468	StakeLayer STAKELAYER	$0.00007211	-1.33	$70.97K	$0.0000732	$0.00007208	$43.37	$300.75K	$70.97K
6471	Rebase GG IRL $IRL	$0.001412 ₿0.0000017	-17.80	$72.64K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.1K ₿9.93	$731.74K ₿901.75	$72.64K ₿66.4
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	MIST 霞	$0.00006977	-4.68	$69.77K	$0.00007401	$0.00006878	$172.34	$69.77K	$69.77K
6493	Omega OMEGA	$0.00006922	-5.00	$68.88K	$0.00007323	$0.00006823	$177.79	$68.88K	$68.88K
6494	Kamala Horris KAMA	$0.00006998	-12.61	$69.65K	$0.00008022	$0.00006988	$112.48K	$69.65K	$69.65K
6497	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6508	Acid Toad TOAD	$0.000000000165	-8.18	$69.26K	$0.000000000182	$0.000000000159	$1.78K	$69.26K	$69.26K
6515	His name gort GORT	$0.00006872	-5.15	$68.7K	$0.00008092	$0.00006855	$85.23	$68.7K	$68.7K
6516	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6526	Kryptonite Staked SEI STSEI	$0.1692 ₿0.0000095	-2.51	$67.99K ₿0	$0.1743 ₿0.000010	$0.1691 ₿0.0000095	$4.21K ₿0.74	$67.99K	$67.99K ₿0
6531	AutoAir AI AAI	$0.00204 ₿0.0000021	-2.62	$67.84K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.53 ₿7.56	$204.02K ₿211.8	$67.84K ₿70.43
6532	SEED SEED	$0.003388 ₿0.0000030	-2.17	$67.78K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.93 ₿4.22	$67.78K ₿60.98	$67.78K ₿60.98
6534	Ponchiqs PONCH	$0.003881	-10.62	$67.79K	$0.004529	$0.003783	$47.4K	$1.56M	$67.79K
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2738 ₿0.0000033	$0.2398 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6543	King of Legends KOL	$0.0002298 ₿0.00000083	-4.13	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.01K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6546	Bugna BGA	$0.000001419	-4.09	$66.96K	$0.00000148	$0.00000137	$74.24	$66.96K	$66.96K
6547	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6550	Metchain MET	$0.003763 ₿0.0000018	-22.54	$66.85K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$15 ₿0.13	$142.43K ₿59.11	$66.85K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005761 ₿0.0000000069	$0.000494 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0534 ₿0.00000064	$0.05098 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001266 ₿0.000000015	$0.001076 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Sora XOR	$0 ₿0.0000000017	-9.03	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.03K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6574	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.82	$65.41K ₿70.23	$0.000000000696 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.34 ₿0.84	$65.41K ₿102.77	$65.41K ₿70.23
6585	Neirei NEIREI	$0.0000006542	-0.05	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6587	Blob BLOB	$0.00006695	-4.60	$64.6K	$0.00007043	$0.00006566	$152.7	$64.6K	$64.6K
6591	Zoomer ZOOMER	$0.0001596	-0.99	$64.75K	$0.0001661	$0.000157	$399.75	$64.75K	$64.75K
6593	Fuku-Kun FUKU	$0.0000001712	-12.66	$64.99K	$0.0000002002	$0.0000001687	$31.13K	$64.99K	$64.99K
6598	Sonne Finance SONNE	$0.0007903 ₿0.0000016	-1.94	$64.35K ₿129.49	$0.0008084 ₿0.0000016	$0.00079 ₿0.0000015	$229.69 ₿8.46	$79.07K ₿165.25	$64.35K ₿129.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003487 ₿0.000000042	$0.003188 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Andy ANDY	$0.00000643	-3.20	$64.29K	$0.00000671	$0.000005869	$21.79K	$64.29K	$64.29K
6609	Little Dragon 1ON8	$0.007164 ₿0.0000069	17.00	$63.69K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.31K ₿7.11	$63.69K ₿61.67	$63.69K ₿0
6615	Odin Protocol ODIN	$0.002292 ₿0.0000012	-16.44	$63.34K ₿33.45	$0.002765 ₿0.0000012	$0.002205 ₿0.0000011	$632.89 ₿0.07	$272.82K ₿144.08	$63.34K ₿33.45
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003133 ₿0.000000037	$0.002683 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Aletheia ALETHEIA	$0.00006305	-3.77	$62.71K	$0.00006585	$0.00006223	$306.22	$62.71K	$62.71K
6629	YOUR AI YOURAI	$0.00136 ₿0.0000024	5.06	$62.76K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$73.62K ₿15.1	$1.36M ₿2.48K	$62.76K ₿114.49
6643	Vault Terminal VAULT	$0.00006457	-0.21	$61.94K	$0.00006786	$0.00006336	$878.81	$61.94K	$61.94K
6655	JAK JAK	$0.00006161	-0.85	$61.3K	$0.00006388	$0.00006053	$852.72	$61.3K	$61.3K
6658	Kine Protocol KINE	$0.003037 ₿0.0000030	-0.29	$61.39K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.21K ₿2.04	$303.71K ₿307.46	$61.39K ₿62.14
6661	ABDS Token ABDS	$0.00389	-0.45	$61.15K	$0.003921	$0.003858	$135.82K	$388.99K	$61.15K
6662	New Born Haggis Pygmy Hippo HAGGIS	$0.00006113	-3.54	$60.8K	$0.00006372	$0.00005996	$50.31	$60.8K	$60.8K
6678	Ropirito ROPIRITO	$0.00006052	-3.66	$60.22K	$0.00006308	$0.00005941	$35.43	$60.22K	$60.22K
6680	ArbiPad ARBI	$0.00001107 ₿0.0000000035	7.53	$60.43K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.67K ₿1.63	$110.77K ₿35.76	$60.43K ₿18.82
6682	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6683	Onigiri ONI	$0.000000163	4.39	$67.4K	$0.000000178	$0.0000001434	$33.21K	$68.56K	$67.4K
6691	LOD3 Token LOD3	$0.001124 ₿0.00010	-5.27	$59.75K ₿0	$0.001209	$0.001123	$130.02 ₿0	$866.06K ₿8.01K	$59.75K ₿0
6694	Futureswap FST	$0.001719 ₿0.00000050	2.43	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.89K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6711	Department of Government Inefficiency DOGIN	$0.00005915	13.80	$59.17K	$0.00005961	$0.00004944	$1.46K	$59.17K	$59.17K
6727	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6739	Poppy POPPY	$0.00005789	-2.46	$57.56K	$0.00005992	$0.00005717	$618.17	$57.56K	$57.56K
6744	Roseon ROSX	$0.0006427 ₿0.00000032	2.51	$57.66K ₿29.68	$0.000655 ₿0.00000036	$0.000627 ₿0.00000031	$608.23 ₿3.41	$57.66K ₿29.68	$57.66K ₿29.68
6746	LandRocker LRT	$0.00002377	-23.94	$55.43K	$0.00003532	$0.00002169	$17.25K	$237.67K	$55.43K
6747	Janro The Rat JANRO	$0.00005759	-2.54	$57.58K	$0.00005971	$0.00005577	$453.08	$57.58K	$57.58K
6750	AADex Finance ADE	$0.02298	-0.24	$57.45K	$0.02306	$0.02296	$2.72	$229.78K	$57.45K
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	Pepe On Fire PFIRE	$0.000000007648	0.91	$56.59K	$0.000000008093	$0.000000007581	$91.49	$56.59K	$56.59K
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	MaxxChain PWR	$0.000225 ₿0.000000058	0.85	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002231 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.49	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02688 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6779	Neroboss NEROBOSS	$0.00005577	-3.73	$56.01K	$0.00005856	$0.00005546	$7.22	$56.01K	$56.01K
6787	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.21	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.7K ₿110.43
6797	Polylastic POLX	$0.0000006963 ₿0.00000000051	-34.59	$55.14K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$789.84 ₿6.53	$68.42K ₿51.04	$55.14K ₿40.33
6804	ANDY70B ANDY70B	$0.00005701	-4.37	$55.03K	$0.00006026	$0.00005623	$379.02	$55.03K	$55.03K
6805	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008184 ₿0.0000000098	$0.0004322 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6830	Coffee AI $COFFEE	$0.0005386	0.18	$53.86K	$0.0005386	$0.0005362	$38.48	$53.86K	$53.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}