44 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6688	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6690	BitcoinPoW BTCW	$0.0229 ₿0.0000096	40.05	$82.73K ₿0	$0.0239 ₿0.000010	$0.01635 ₿0.0000093	$81.4 ₿0.1	$82.73K ₿5.26	$82.73K ₿0
6694	Scaleswap SCA	$0.003339 ₿0.00000062	-3.18	$82.37K ₿15.31	$0.003469 ₿0.00000064	$0.003302 ₿0.00000061	$1.24 ₿0.02	$82.37K ₿15.31	$82.37K ₿15.31
6695	İstanbul Başakşehir Fan Token IBFK	$0.05893 ₿0.000012	-3.22	$82.34K ₿14.42	$0.06089 ₿0.000012	$0.05699 ₿0.000012	$23.32K ₿0.2	$176.81K ₿38.63	$82.34K ₿14.42
6702	Lodestar LODE	$0.006178 ₿0.0000028	-3.57	$81.89K ₿28.26	$0.006514 ₿0.0000029	$0.006179 ₿0.0000028	$110.34 ₿0.63	$123.53K ₿57.2	$81.89K ₿28.26
6708	SKAINET SKAI	$0.00008137	-3.51	$81.36K	$0.00008535	$0.00008137	$129.01	$81.36K	$81.36K
6709	ArbiPad ARBI	$0.00001488 ₿0.0000000035	-0.15	$81.23K ₿18.82	$0.0000149 ₿0.0000000035	$0.00001488 ₿0.0000000034	$95.82 ₿1.63	$148.92K ₿35.76	$81.23K ₿18.82
6726	Bird Money BIRD	$0.7565 ₿0.00033	-1.08	$80.21K ₿33.06	$0.8014 ₿0.00033	$0.7166 ₿0.00032	$24.65K ₿0.37	$105.92K ₿47.01	$80.21K ₿33.06
6728	Bomb Crypto (POL) BCOIN	$0.003168 ₿0.00000085	0.68	$80.05K ₿0	$0.003178 ₿0.00000087	$0.003146 ₿0.00000082	$6.29 ₿0.21	$304.98K ₿85.27	$80.05K ₿0
6731	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03529 ₿0.00000034	$0.03177 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6736	Arrow Token ARROW	$0.01954	-0.01*	$79.52K	$0.01955	$0.01953	$24.69K	$1.41M	$79.52K
6741	SEED SEED	$0.003952 ₿0.0000030	-5.34	$79.05K ₿60.98	$0.004208 ₿0.0000034	$0.003937 ₿0.0000015	$166.8 ₿4.22	$79.05K ₿60.98	$79.05K ₿60.98
6742	Sol Bastard SOBA	$0.00008865	-9.15	$78.95K	$0.00009778	$0.00006491	$27.36K	$78.95K	$78.95K
6746	Pepe On Fire PFIRE	$0.00000001064	-11.56	$78.73K	$0.00000001206	$0.00000001061	$75.34	$78.73K	$78.73K
6752	Ronda On Sui RONDA	$0.00000776	1.81	$78.39K	$0.0000079	$0.000007529	$220.56	$78.39K	$78.39K
6779	Flavia Is Online FLAVIA	$0.0000766	-2.52	$76.59K	$0.00007922	$0.00007595	$687.08	$76.59K	$76.59K
6782	Osmium OSMI	$0.2231	11.51	$76.52K	$0.2246	$0.1859	$162.68	$269.97K	$76.52K
6790	Polylastic POLX	$0.0000009586 ₿0.00000000051	-4.59	$75.9K ₿40.33	$0.00000101 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002085 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.96 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6792	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	2.09	$75.7K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$153.13 ₿4.06	$79.75K ₿59.14	$75.7K ₿56.14
6804	BERF BERF	$0.0001783	-6.08	$74.9K	$0.0001905	$0.0001768	$22.53	$74.9K	$74.9K
6807	GOBI GOBI	$0.00007483	0.88	$74.59K	$0.00007702	$0.00007163	$1.31K	$74.59K	$74.59K
6810	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.0007399 ₿0.00000016	$0.0007398 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6812	Edu3Labs NFE	$0.001413 ₿0.0000026	-7.79	$74.34K ₿0	$0.001532 ₿0.0000030	$0.001394 ₿0.0000023	$68.82K ₿17.16	$1.27M ₿2.36K	$74.34K ₿0
6817	BABA BABA	$0.00007407 ₿0.000000047	-3.13	$74.05K ₿0	$0.00007647 ₿0.000000047	$0.00007372 ₿0.000000044	$3.28 ₿0.62	$74.05K ₿47.13	$74.05K ₿0
6819	zkSync id ZKID	$0.001117 ₿0.00000078	-5.12	$73.92K ₿52.07	$0.001178 ₿0.00000081	$0.001118 ₿0.00000077	$18.09 ₿1.26	$112K ₿78.89	$73.92K ₿52.07
6830	Neroboss NEROBOSS	$0.00007344	-7.91	$73.45K	$0.00008061	$0.00007344	$927.59	$73.45K	$73.45K
6836	UPTOS UPTOS	$0.00000115	-5.83	$73.17K	$0.000001219	$0.00000115	$37.42	$73.17K	$73.17K
6848	MangoMan Intelligent MMIT	$0.000000000397 ₿0.00000000000097	3.31	$72.52K ₿177.77	$0.000000000408 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$80.74 ₿55.01	$835.72K ₿2.05K	$72.52K ₿177.77
6850	Kryptomon KMON	$0.00007674 ₿0.00000022	-22.64	$72.48K ₿175.96	$0.0000992 ₿0.00000023	$0.00007003 ₿0.00000022	$22.16K ₿3.66	$76.75K ₿229.15	$72.48K ₿175.96
6859	DePINs DEPINS	$0.000004619	-1.04	$71.9K	$0.000005149	$0.000004619	$63.88	$71.9K	$71.9K
6861	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.02321 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	GorplesCoin GORPLES	$0.0001432	-2.90	$71.41K	$0.0001482	$0.0001431	$9.42	$71.41K	$71.41K
6875	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004473 ₿0.0000000043	$0.0004281 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6876	Lets Get This Bread LGTB	$0.000007099	-3.82	$70.96K	$0.00000741	$0.000007079	$9.48	$70.96K	$70.96K
6891	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6892	Shitcoin on TON SHIT	$0.000968	-4.44	$69.99K	$0.001013	$0.0009675	$6	$69.99K	$69.99K
6900	Biaoqing TRON BIAO	$0.00006961	-4.96	$69.61K	$0.00007325	$0.00006888	$391.77	$69.61K	$69.61K
6906	neversol NEVER	$0.0000008723 ₿0.0000000027	-0.08	$69.25K ₿214.75	$0.0000008796 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$27.04K ₿41.04	$87.22K ₿270.5	$69.25K ₿214.75
6907	INU INU	$0.00006919	-1.27	$69.18K	$0.0000709	$0.00006776	$718.84	$69.18K	$69.18K
6915	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6791 ₿0.0000066	$0.6534 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6918	WAP WAP	$0.00006851	-5.48	$68.5K	$0.00007655	$0.00006849	$3.68K	$68.5K	$68.5K
6919	Beoble BBL	$0.0003196 ₿0.0000019	-10.70	$68.48K ₿265.76	$0.0003645 ₿0.0000020	$0.0003184 ₿0.0000018	$31.42K ₿83.71	$319.65K ₿1.92K	$68.48K ₿265.76
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.07	$68.33K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$58.29 ₿1.45	$167.83K ₿31.75	$68.33K ₿25.44
6925	Arcade ARCD	$0.002677	-2.43	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6931	Yes Chad YES	$0.00006799	-17.12	$67.99K	$0.00008216	$0.00006771	$39.31K	$67.99K	$67.99K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04423 ₿0.00000042	$0.04218 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Blend BLEND	$0.00006755	-2.28	$67.96K	$0.00006914	$0.00006742	$5.36	$67.96K	$67.96K
6934	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001614 ₿0.000000015	$0.001545 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6961	His name gort GORT	$0.00006624	-5.81	$66.23K	$0.00007053	$0.00006624	$301.51	$66.23K	$66.23K
6963	Roseon ROSX	$0.0007375 ₿0.00000032	-3.17	$66.16K ₿29.68	$0.0007627 ₿0.00000036	$0.0006825 ₿0.00000031	$1.47K ₿3.41	$66.16K ₿29.68	$66.16K ₿29.68
6990	AKITA-BSC AKITA	$0.0002766	-3.68	$65K	$0.0002872	$0.0002774	$144.56	$65K	$65K
6999	UFOPEPE UFO	$0.00006527	-3.81	$64.72K	$0.00006821	$0.00006488	$129.58	$64.72K	$64.72K
7000	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.44 ₿0.000082	$7.84 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7001	Lola LOLA	$0.00006459	-5.47	$64.59K	$0.00006901	$0.00006459	$333.54	$64.59K	$64.59K
7004	New Born Haggis Pygmy Hippo HAGGIS	$0.0000648	-2.08	$64.47K	$0.00006674	$0.00006414	$303.97	$64.47K	$64.47K
7011	DeFi Yield Protocol DYP	$0.004131 ₿0.0000054	-6.11	$64.32K ₿110.43	$0.004405 ₿0.0000059	$0.004129 ₿0.0000054	$134.46 ₿7.71	$103.15K ₿138.43	$64.32K ₿110.43
7012	Patchwork Naval NAVAL	$0.0000655	-3.52	$64.24K	$0.00006849	$0.00006548	$235.19	$64.24K	$64.24K
7013	CULTUR $CULTUR	$0.00000643	-6.10	$64.22K	$0.00000686	$0.00000642	$64.14	$64.22K	$64.22K
7017	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7021	Deroute AI ORB	$0.0001849 ₿0.00000062	-1.44	$64.04K ₿138.97	$0.0001996 ₿0.00000064	$0.0001755 ₿0.00000061	$26.07K ₿2.26	$185.13K ₿617.35	$64.04K ₿138.97
7023	Bonsai3 SEED	$0.000121 ₿0.00000018	-0.18	$63.94K ₿69.38	$0.0001212 ₿0.00000019	$0.000121 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7036	Blob BLOB	$0.00006504	-11.37	$63.1K	$0.00007404	$0.00006504	$908.88	$63.1K	$63.1K
7047	PUMLx PUMLX	$0.0005021 ₿0.00000018	1.45	$62.58K ₿22.29	$0.0005097 ₿0.00000018	$0.0004621 ₿0.00000017	$43.11K ₿4.98	$250.09K ₿89.1	$62.58K ₿22.29
7050	MOONY MOONY	$0.0000625	-0.94	$62.5K	$0.00006323	$0.0000625	$1.86	$62.5K	$62.5K
7051	BOOSEY BOOSEY	$0.00006823	-1.66	$62.49K	$0.00006991	$0.00006823	$102.35	$68.23K	$62.49K
7053	Revenant GAMEFI	$0.03024 ₿0.000011	-0.09	$62.4K ₿22.77	$0.03041 ₿0.000011	$0.03023 ₿0.000010	$13.35 ₿0.18	$90.73K ₿33.48	$62.4K ₿22.77
7068	Janro The Rat JANRO	$0.00006155	-5.13	$61.55K	$0.00006551	$0.00006153	$208.3	$61.55K	$61.55K
7073	Astra DAO ASTRADAO	$0.000000000653 ₿0.00000000000079	-14.14	$61.37K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$240.84 ₿0.84	$61.37K ₿102.77	$61.37K ₿70.23
7075	SUICY the Seal SUICY	$0.00006158	-11.69	$61.21K	$0.00006996	$0.00006095	$956.64	$61.21K	$61.21K
7079	SANTA HAT SANTAHAT	$0.0000613	-10.29	$61.18K	$0.00006894	$0.0000613	$1.23K	$61.18K	$61.18K
7084	Minu MINU	$0.00000001595 ₿0.0000000000058	25.10	$60.54K ₿34.83	$0.00000002001 ₿0.0000000000064	$0.00000001183 ₿0.0000000000057	$558.71 ₿37.79	$60.54K ₿33.25	$60.54K ₿34.83
7111	Sonne Finance SONNE	$0.000724 ₿0.0000016	-0.68	$59.14K ₿129.49	$0.0007313 ₿0.0000016	$0.0007228 ₿0.0000015	$54.47 ₿8.46	$72.63K ₿165.25	$59.14K ₿129.49
7116	Futureswap FST	$0.001696 ₿0.00000050	-2.73	$58.96K ₿17.37	$0.001771 ₿0.00000055	$0.001699 ₿0.00000048	$25.85K ₿0.3	$58.96K ₿17.37	$58.96K ₿17.37
7124	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	UwU Lend UWU	$0.005615 ₿0.000067	-3.43	$58.13K ₿524.33	$0.005846 ₿0.000068	$0.005592 ₿0.000067	$12.34 ₿0.2	$89.85K ₿1.08K	$58.13K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07729 ₿0.00000075	$0.06871 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.47 ₿0.00032	$26.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	OCADA.AI OCADA	$0.001029	-3.49	$57.82K	$0.001072	$0.0009937	$775.69	$68.48K	$57.82K
7152	FreeTrump $TRUMP	$0.0005714 ₿0.000000038	-5.39	$57.11K ₿0	$0.0006053 ₿0.000000038	$0.0005708 ₿0.000000038	$26.49 ₿0.05	$57.11K ₿3.84	$57.11K ₿0
7155	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7156	JELLY AI JAI	$0.000005699	-5.63	$56.96K	$0.00000609	$0.000005699	$587.82	$56.96K	$56.96K
7165	Zenith ZEN	$0.00005589	-3.13	$56.67K	$0.00005788	$0.00005555	$20.14	$56.67K	$56.67K
7170	LOOPY LOOPY	$0.00000005686	-3.28	$56.52K	$0.00000005892	$0.00000005596	$123.75	$56.52K	$56.52K
7174	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	-4.38	$56.2K ₿0	$0.000005879 ₿0.000000050	$0.00000556 ₿0.000000046	$10.46 ₿1.5	$56.2K ₿465.86	$56.2K ₿0
7176	Department of Government Inefficiency DOGIN	$0.00005614	-1.48	$56.14K	$0.00005751	$0.00005509	$17.45	$56.14K	$56.14K
7192	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$40.91K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7198	AntiMatter TUNE	$0.00166 ₿0.0000017	-0.25	$55.12K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$128.63K ₿0.67	$166.05K ₿177.9	$55.12K ₿59.05
7199	Bugna BGA	$0.00000117	0.56	$55.05K	$0.000001199	$0.00000114	$49.37	$55.05K	$55.05K
7201	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7208	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Andy ANDY	$0.00000546	-1.79	$54.63K	$0.000006059	$0.00000546	$19.73K	$54.63K	$54.63K
7226	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04343 ₿0.00000042	$0.03727 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7228	Dexlab DXL	$0.0003256 ₿0.00000021	-3.39	$54.3K ₿36.12	$0.0004477 ₿0.00000025	$0.0003159 ₿0.00000019	$376.75 ₿0.06	$325.67K ₿216.66	$54.3K ₿36.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}