44 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7021	Futureswap FST	$0.001926 ₿0.00000050	-4.84	$66.93K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$96.35K ₿0.3	$66.93K ₿17.37	$66.93K ₿17.37
7024	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7025	KIRA KIRA	$0.00006671	-0.52	$66.71K	$0.00007024	$0.00006671	$505.76	$66.71K	$66.71K
7028	Legends of Elysium LOE	$0.002942 ₿0.0000012	-29.81	$67.01K ₿0	$0.004217 ₿0.0000013	$0.002941 ₿0.0000012	$132.88K ₿0.74	$591.4K	$67.01K ₿0
7031	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.08	$66.5K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$37.88 ₿55.01	$766.31K ₿2.05K	$66.5K ₿177.77
7039	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7040	UniX UNIX	$0.0002707 ₿0.00000015	2.28	$66.3K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.79 ₿0.84	$66.3K ₿154.96	$66.3K ₿43.63
7041	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7042	Yes Chad YES	$0.00006613	-29.44	$66.13K	$0.00009674	$0.00005862	$85.08K	$66.13K	$66.13K
7044	Phavercoin SOCIAL	$0.00002063	4.28	$66K	$0.00002245	$0.00001851	$56.31K	$206.24K	$66K
7048	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.62	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.00000000101 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7053	Runner on ETH RUNNER	$0.00006566	19.82	$65.67K	$0.00006841	$0.00005433	$1.8K	$65.67K	$65.67K
7058	YOUR AI YOURAI	$0.001418 ₿0.0000024	-0.26	$65.39K ₿114.49	$0.001485 ₿0.0000027	$0.001412 ₿0.0000024	$106.75K ₿15.1	$1.42M ₿2.48K	$65.39K ₿114.49
7060	Blend BLEND	$0.00006532	1.18	$65.33K	$0.00006626	$0.0000642	$6.71	$65.33K	$65.33K
7061	KANDO AI KANDO	$0.00000743	0.02	$65.31K	$0.000007469	$0.00000739	$177.25K	$111.41K	$65.31K
7068	Flux FLUX	$0.000000003123	-1.27	$66.36K	$0.000000003337	$0.000000002906	$47.26	$66.36K	$66.36K
7069	Flavia Is Online FLAVIA	$0.00006488	0.60	$64.87K	$0.00006677	$0.00006433	$197.47	$64.87K	$64.87K
7082	Protoken PRO	$0.00006464	1.70	$64.64K	$0.00006635	$0.00006266	$392.47	$64.64K	$64.64K
7083	Kakaxa KAKAXA	$0.0006467	-0.55	$64.29K	$0.0006602	$0.0006401	$314.9	$64.29K	$64.29K
7088	Vault Terminal VAULT	$0.00006677	2.09	$64.38K	$0.00006854	$0.00006524	$44.72	$64.38K	$64.38K
7089	SKAINET SKAI	$0.00006425	1.50	$64.36K	$0.00006624	$0.00006313	$8.82	$64.36K	$64.36K
7093	Roseon ROSX	$0.0007154 ₿0.00000032	-2.15	$64.17K ₿29.68	$0.0007383 ₿0.00000036	$0.0007123 ₿0.00000031	$941.74 ₿3.41	$64.17K ₿29.68	$64.17K ₿29.68
7100	earl EARL	$0.00006384	-6.32	$63.82K	$0.00006991	$0.00006368	$1.76K	$63.82K	$63.82K
7103	TrackedBio TRACKEDBIO	$0.0000643	1.96	$63.73K	$0.00006584	$0.00006284	$16.25	$64.3K	$63.73K
7105	Bugna BGA	$0.000001349	5.25	$63.7K	$0.00000141	$0.000001289	$136.72	$63.7K	$63.7K
7113	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7116	CULTUR $CULTUR	$0.000006289	-7.98	$62.92K	$0.000007099	$0.00000626	$598.69	$62.92K	$62.92K
7121	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000454 ₿0.0000000043	$0.0004346 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7126	İstanbul Başakşehir Fan Token IBFK	$0.04471 ₿0.000012	-4.98	$62.49K ₿14.42	$0.04771 ₿0.000012	$0.04433 ₿0.000012	$99.24K ₿0.2	$134.16K ₿38.63	$62.49K ₿14.42
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Cyberpunk City CYBER	$0.001656 ₿0.0000022	3.60	$62.13K ₿75.37	$0.00168 ₿0.0000023	$0.001586 ₿0.0000022	$14.03 ₿0.23	$155.7K ₿209.8	$62.13K ₿75.37
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07845 ₿0.00000075	$0.06974 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.97 ₿0.00032	$26.91 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Sifchain EROWAN	$0.000002039 ₿0.00000000070	1.15	$61.83K ₿4.63	$0.000002089 ₿0.00000000077	$0.000002009 ₿0.00000000043	$10.01 ₿0.25	$61.92K ₿4.66	$61.83K ₿4.63
7144	Arcade ARCD	$0.002409	1.42	$61.49K	$0.002413	$0.002359	$173.46	$240.92K	$61.49K
7148	AADex Finance ADE	$0.02456	1.63	$61.41K	$0.02473	$0.02416	$336.41	$245.65K	$61.41K
7151	UPTOS UPTOS	$0.0000009583	4.05	$61.13K	$0.0000009663	$0.000000921	$1.93	$61.13K	$61.13K
7155	スマートキャッシュ SMART	$0.00002059 ₿0.0000000020	2.06	$60.85K ₿5.91	$0.00002061 ₿0.0000000029	$0.00002012 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7158	Aimbot AI AIMBOT	$0.06063 ₿0.000076	0.97	$60.63K ₿76.82	$0.0608 ₿0.000082	$0.05956 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7159	FreeTrump $TRUMP	$0.0006054 ₿0.000000038	1.53	$60.59K ₿0	$0.0006166 ₿0.000000038	$0.0005908 ₿0.000000038	$5.71 ₿0.05	$60.59K ₿3.84	$60.59K ₿0
7163	D/ACC D/ACC	$0.0006056	19.85	$60.47K	$0.0006106	$0.0005053	$1.58K	$60.47K	$60.47K
7173	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007024 ₿0.000000000067	$0.000006314 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7175	dogecast DOGECAST	$0.00005937	1.80	$59.36K	$0.0000619	$0.00005823	$1.35K	$59.36K	$59.36K
7185	New Born Haggis Pygmy Hippo HAGGIS	$0.00005891	1.17	$58.9K	$0.00006085	$0.00005809	$113.06	$58.9K	$58.9K
7187	Sol Bastard SOBA	$0.00006618	10.82	$58.93K	$0.00007061	$0.00005957	$2.39K	$58.93K	$58.93K
7195	Polylastic POLX	$0.0000007412 ₿0.00000000051	11.65	$58.69K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006638 ₿0.00000000051	$36.21 ₿6.53	$72.83K ₿51.04	$58.69K ₿40.33
7201	Sonne Finance SONNE	$0.0007204 ₿0.0000016	-0.09	$58.67K ₿129.49	$0.0007284 ₿0.0000016	$0.0007138 ₿0.0000015	$44.22 ₿8.46	$72.04K ₿165.25	$58.67K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Dexlab DXL	$0.0003479 ₿0.00000021	0.63	$58.01K ₿36.12	$0.0003533 ₿0.00000025	$0.0003454 ₿0.00000019	$18.54 ₿0.06	$347.92K ₿216.66	$58.01K ₿36.12
7213	WAWA CAT WAWA	$0.00005856	-1.70	$58.03K	$0.0000621	$0.00005801	$515.07	$58.03K	$58.03K
7214	Love Monster LOVE	$0.00001288	-22.41	$57.98K	$0.00001995	$0.00001259	$94.99K	$57.98K	$57.98K
7216	Vela Token VELA	$0.003434 ₿0.000010	47.56	$57.75K ₿194.18	$0.003777 ₿0.000011	$0.002327 ₿0.000010	$316.23 ₿14.45	$120.21K ₿195.5	$57.75K ₿194.18
7221	LOD3 Token LOD3	$0.0009141 ₿0.00010	4.91	$57.54K ₿0	$0.000915	$0.0008507	$138.35 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7227	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04911 ₿0.00000047	$0.02374 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7228	Neroboss NEROBOSS	$0.00005718	-1.02	$57.19K	$0.00005814	$0.000057	$3.93	$57.19K	$57.19K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	MetalCore MCG	$0.0001486	-3.47	$57K	$0.0001556	$0.0001484	$102.67K	$57K	$57K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.166 ₿0.0000015	$0.1618 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Lola LOLA	$0.0000564	-1.22	$56.86K	$0.00005971	$0.00005686	$554.6	$56.86K	$56.86K
7253	Trrxitte ETX	$0.000559 ₿0.0000029	-33.99	$55.91K ₿0	$0.0008469 ₿0.0000029	$0.0004596 ₿0.0000028	$15.32 ₿0.02	$55.91K ₿293.85	$55.91K ₿0
7256	SimsAI SIMSAI	$0.00005574	-19.02	$55.85K	$0.00006983	$0.00005445	$1.82K	$55.85K	$55.85K
7277	Andy ANDY	$0.000005489	1.79	$54.9K	$0.00000554	$0.000005	$25.16K	$54.9K	$54.9K
7282	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	3.34	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.0000053 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7289	GOBI GOBI	$0.00005448	1.38	$54.55K	$0.00005578	$0.00005369	$188.3	$54.55K	$54.55K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03167 ₿0.00000030	$0.02859 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	UFOPEPE UFO	$0.00005438	-4.70	$53.92K	$0.00005721	$0.00005344	$436.74	$53.92K	$53.92K
7304	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02858 ₿0.00000027	$0.02455 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7305	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7321	Quint QUINT	$0.0002877 ₿0.00000036	1.85	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002824 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7326	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02766 ₿0.00000026	$0.0218 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7328	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7329	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7331	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7337	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	2.25	$51.75K ₿70.23	$0.000000000552 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7351	Yellow Pepe YELPE	$0.00005107	0.53	$51.16K	$0.00005327	$0.00005068	$135.67	$51.16K	$51.16K
7360	Lets Get This Bread LGTB	$0.000005079	-2.25	$50.93K	$0.000005439	$0.000005059	$9.66	$50.93K	$50.93K
7367	SEED SEED	$0.002526 ₿0.0000030	1.32	$50.53K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.74 ₿4.22	$50.53K ₿60.98	$50.53K ₿60.98
7380	Blob BLOB	$0.00005171	2.63	$50.16K	$0.00005267	$0.00005021	$5.07	$50.16K	$50.16K
7382	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7385	Topcat TOPCAT	$0.00005008	0.25	$50.08K	$0.00005008	$0.00004969	$8.51	$50.08K	$50.08K
7391	SANTA HAT SANTAHAT	$0.00004989	0.54	$49.79K	$0.00005183	$0.00004937	$194.09	$49.79K	$49.79K
7396	King of Legends KOL	$0.0001701 ₿0.00000083	21.47	$49.65K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$67.45K ₿43.61	$59.17K ₿561.89	$49.65K ₿221.02
7408	Edu3Labs NFE	$0.0009323 ₿0.0000026	2.32	$49.16K ₿0	$0.0009381 ₿0.0000030	$0.0009098 ₿0.0000023	$106.87K ₿17.16	$840.79K ₿2.36K	$49.16K ₿0
7409	Zenith ZEN	$0.00004914	-1.98	$49.14K	$0.00005017	$0.00004914	$51.42	$49.14K	$49.14K
7410	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7418	BitcoinPoW BTCW	$0.01302 ₿0.0000096	7.05	$48.93K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$72.32 ₿0.1	$48.94K ₿5.26	$48.93K ₿0
7423	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Hiblocks HIBS	$0.000004069 ₿0.0000000018	0.08	$48.28K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.01K ₿0.46	$81.31K	$48.28K ₿21.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7452	StakeLayer STAKELAYER	$0.00004869	3.21	$47.93K	$0.00004932	$0.00004717	$157.98	$203.08K	$47.93K
7453	Patchwork Naval NAVAL	$0.00004883	-10.57	$47.9K	$0.00005582	$0.00004832	$1.85K	$47.9K	$47.9K
7456	INU INU	$0.00004741	-4.11	$47.7K	$0.00005174	$0.00004733	$657.54	$47.7K	$47.7K
7468	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7470	Wall Street Games WSG	$0.00006305 ₿0.00000054	9.60	$47.29K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.52 ₿1.41	$47.29K ₿272.92	$47.29K ₿0
7474	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7475	Hat HAT	$0.003265	-0.06	$47.12K	$0.003327	$0.003237	$121.02	$202.43K	$47.12K
7480	QHUB QHUB	$0.0003425 ₿0.0000019	0.60	$46.99K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$98.18K ₿6.72	$342.55K ₿1.97K	$46.99K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04385 ₿0.00000041	$0.03974 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}