44 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02665 ₿0.00000028	$0.02376 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6545	HUA HUA HUAHUA	$0.00007915	-6.00	$78.39K	$0.00009009	$0.00007825	$2.18K	$78.39K	$78.39K
6547	Umoja UMJA	$0.0001623	-5.01	$78.18K	$0.0002384	$0.0001522	$1.36K	$411.28K	$78.18K
6551	Vector ETH VETH	$1,805.73 ₿0.049	-0.04	$77.79K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.43 ₿2.44	$77.79K ₿287.38	$77.79K ₿287.38
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006588 ₿0.0000000069	$0.0005649 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6565	Gou GOU	$0.00007729	1.83	$77.09K	$0.00007758	$0.00007435	$597.61	$77.09K	$77.09K
6566	His name gort GORT	$0.00007702	-17.94	$77.03K	$0.00009435	$0.00007601	$4.67K	$77.03K	$77.03K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001448 ₿0.000000015	$0.001231 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Bird Money BIRD	$0.7258 ₿0.00033	-0.19	$76.95K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.32K ₿0.37	$101.62K ₿47.01	$76.95K ₿33.06
6578	YOUR AI YOURAI	$0.001666 ₿0.0000024	2.93	$76.83K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$71.77K ₿15.1	$1.67M ₿2.48K	$76.83K ₿114.49
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	Kappy KAPPY	$0.00007608	-2.98	$75.74K	$0.00008242	$0.00007474	$4.03K	$75.78K	$75.74K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003988 ₿0.000000042	$0.003646 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Sifchain EROWAN	$0.000002479 ₿0.00000000070	1.16	$75.22K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$35.47 ₿0.25	$75.33K ₿4.66	$75.22K ₿4.63
6604	Flavia Is Online FLAVIA	$0.00007511	-1.23	$75.12K	$0.00007747	$0.00007381	$195.53	$75.12K	$75.12K
6610	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005587 ₿0.0000000058	$0.0005424 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6617	PUNK SPUNK	$0.0007745	-0.06	$73.97K	$0.0008003	$0.0007646	$88.57	$73.97K	$73.97K
6618	MUT MUT	$0.00007703	-17.17	$74.24K	$0.00009302	$0.00007702	$2.29K	$74.24K	$74.24K
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.51	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003583 ₿0.000000037	$0.003068 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Crazy Monkey CMONK	$0.00004466	-2.08	$73.37K	$0.0000459	$0.00004424	$187.34	$73.37K	$73.37K
6629	Nord Finance NORD	$0.009958 ₿0.0000026	11.60	$73.64K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$17.1K ₿1.97	$90.62K ₿23.65	$73.64K ₿17.38
6630	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6642	Onigiri ONI	$0.0000001766	11.00	$73.03K	$0.0000001988	$0.0000001571	$31.9K	$74.29K	$73.03K
6645	GorplesCoin GORPLES	$0.0001461	-1.25	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6653	Neirei NEIREI	$0.0000007265	-0.48	$72.14K	$0.0000007304	$0.0000007197	$174.18	$72.14K	$72.14K
6661	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.60	$71.78K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.99K ₿3.36	$1.01M ₿2.5K	$71.78K ₿91.06
6671	Lodestar LODE	$0.005418 ₿0.0000028	1.94	$71.42K ₿28.26	$0.005502 ₿0.0000029	$0.005292 ₿0.0000028	$32.59 ₿0.63	$108.46K ₿57.2	$71.42K ₿28.26
6675	Kakaxa KAKAXA	$0.0007141	-0.90	$71K	$0.000727	$0.0007133	$130.3	$71K	$71K
6679	MUNCAT MUNCAT	$0.0000708	-9.25	$70.81K	$0.00009903	$0.0000708	$1.13K	$70.81K	$70.81K
6684	MOONY MOONY	$0.00007056	1.20	$70.42K	$0.00007121	$0.00006886	$99.47	$70.42K	$70.42K
6685	Protoken PRO	$0.00007054	-0.93	$70.27K	$0.0000731	$0.00006938	$139.03	$70.27K	$70.27K
6696	earl EARL	$0.00007019	-1.20	$69.89K	$0.00007262	$0.00006922	$345.2	$69.89K	$69.89K
6698	Arcade ARCD	$0.00286	-0.48	$70.07K	$0.002875	$0.002833	$57.21	$286.05K	$70.07K
6705	AKITA-BSC AKITA	$0.0002969	0.30	$69.75K	$0.0003018	$0.0002948	$333.93	$69.75K	$69.75K
6708	INU INU	$0.00006948	1.01	$69.2K	$0.00007101	$0.00006805	$109.66	$69.2K	$69.2K
6710	MERO Mercury Coin MERO	$0.00006933	0.98	$69.31K	$0.00006957	$0.00006796	$138.65	$69.31K	$69.31K
6713	Agent Zero $WSB	$0.003295	0.41	$69.21K	$0.003325	$0.00322	$373.92	$69.21K	$69.21K
6734	SANTA HAT SANTAHAT	$0.00006836	1.00	$67.96K	$0.0000698	$0.00006661	$352.95	$67.96K	$67.96K
6741	DeFi Yield Protocol DYP	$0.004352 ₿0.0000054	-6.94	$67.75K ₿110.43	$0.004726 ₿0.0000059	$0.004352 ₿0.0000054	$1.27K ₿7.71	$108.66K ₿138.43	$67.75K ₿110.43
6744	ALP ALP	$0.00008276	14.44	$67.57K	$0.00008642	$0.00007074	$2.72K	$67.57K	$67.57K
6745	Red Siberian Husky KOVU	$0.00006786	8.54	$67.82K	$0.00006805	$0.00005849	$5.72K	$67.82K	$67.82K
6748	Colon COLON	$0.00006888	8.73	$67.59K	$0.00007692	$0.00005572	$33.27K	$67.59K	$67.59K
6749	Ginnan GINNAN	$0.00000006728	-9.81	$67.29K	$0.00000007464	$0.00000006664	$1.37K	$67.29K	$67.29K
6750	King of Legends KOL	$0.0002301 ₿0.00000083	-11.52	$67.16K ₿221.02	$0.00026 ₿0.00000086	$0.0002201 ₿0.00000064	$29.78K ₿43.61	$80.04K ₿561.89	$67.16K ₿221.02
6750	Ton Inu TINU	$0.00006758 ₿0.000000098	-0.51	$67.57K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$303.69 ₿7.37	$67.57K ₿98.63	$67.57K ₿98.63
6753	Polylastic POLX	$0.0000008474 ₿0.00000000051	-23.96	$67.11K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$941.5 ₿6.53	$83.28K ₿51.04	$67.11K ₿40.33
6754	Lola LOLA	$0.00006731	-2.08	$67.04K	$0.0000702	$0.00006621	$436.99	$67.04K	$67.04K
6759	Archethic UCO	$0.000161 ₿0.00000062	-3.02	$66.92K ₿0	$0.000166 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6761	Andy ANDY	$0.00000668	-0.41	$66.76K	$0.000006829	$0.000006589	$228.38	$66.76K	$66.76K
6776	SEED SEED	$0.003286 ₿0.0000030	1.56	$65.6K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.28 ₿4.22	$65.6K ₿60.98	$65.6K ₿60.98
6782	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6788	Department of Government Inefficiency DOGIN	$0.0000653	-0.41	$65.31K	$0.00006766	$0.00006427	$7.17	$65.31K	$65.31K
6792	GuildFi GF	$0.002212 ₿0.0000062	-50.82	$64.82K ₿3.62K	$0.004498 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6793	Fuku-Kun FUKU	$0.0000001701	-10.49	$64.81K	$0.0000001948	$0.0000001675	$29.57K	$64.81K	$64.81K
6798	ArkiTech ARKI	$0.0009278 ₿0.0000031	0.33	$64.61K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.8 ₿2.06	$64.95K ₿219.07	$64.61K ₿200.67
6799	Scaleswap SCA	$0.002605 ₿0.00000062	0.31	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6802	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6803	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6807	Poppy POPPY	$0.00006376	-11.32	$63.77K	$0.00007454	$0.00006121	$3.36K	$63.77K	$63.77K
6817	Meme TrumpCoin TRUMP	$0.0000009375	9.33	$63.07K	$0.000001039	$0.0000008262	$5.32K	$67.3K	$63.07K
6819	ArbiPad ARBI	$0.00001152 ₿0.0000000035	-15.82	$62.88K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$591.52 ₿1.63	$115.27K ₿35.76	$62.88K ₿18.82
6822	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.64	$62.61K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.63K ₿2.26	$180.99K ₿617.35	$62.61K ₿138.97
6823	Ducky DUCKY	$0.000000149	3.76	$62.56K	$0.0000001703	$0.0000001427	$31.37K	$62.56K	$62.56K
6829	Hiblocks HIBS	$0.000005249 ₿0.0000000018	9.20	$62.44K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.33K ₿0.46	$105.16K	$62.44K ₿21.98
6830	neversol NEVER	$0.0000007862 ₿0.0000000027	-7.03	$62.39K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.92K ₿41.04	$78.58K ₿270.5	$62.39K ₿214.75
6835	Dexlab DXL	$0.0003726 ₿0.00000021	-2.03	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6843	Ordibank ORBK	$0.0001345 ₿0.00000087	5.22	$61.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001278 ₿0.00000081	$15.53K ₿18.64	$134.45K ₿867.77	$61.76K ₿226.59
6846	Metchain MET	$0.003972 ₿0.0000018	0.02	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$151.11K ₿59.11	$61.62K ₿0
6852	Blob BLOB	$0.00006334	0.34	$61.19K	$0.00006509	$0.00006252	$780.4	$61.19K	$61.19K
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004125 ₿0.0000000043	$0.0003949 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6869	Janro The Rat JANRO	$0.00006042	3.85	$60.18K	$0.00006142	$0.00005771	$305.56	$60.18K	$60.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Sonne Finance SONNE	$0.0007397 ₿0.0000016	0.02	$60.22K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$109.16 ₿8.46	$73.98K ₿165.25	$60.22K ₿129.49
6888	Kine Protocol KINE	$0.00295 ₿0.0000030	9.14	$59.63K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$87.14K ₿2.04	$295.01K ₿307.46	$59.63K ₿62.14
6890	Winnie the Poodle WINNIE	$0.00005968	-45.98	$59.69K	$0.0001124	$0.00005775	$10.03K	$59.69K	$59.69K
6892	Yellow Pepe YELPE	$0.00005967	-5.61	$59.42K	$0.00006368	$0.00005788	$1.93K	$59.42K	$59.42K
6900	AADex Finance ADE	$0.02365	1.05	$59.13K	$0.02368	$0.02331	$1.23	$236.53K	$59.13K
6905	Petunia PETUNIA	$0.00005903	0.56	$58.94K	$0.00005976	$0.00005857	$39.26K	$58.94K	$58.94K
6911	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6919	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	0.07	$58.17K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.62 ₿55.01	$670.33K ₿2.05K	$58.17K ₿177.77
6923	Roseon ROSX	$0.0006468 ₿0.00000032	-0.64	$58.02K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$236.87 ₿3.41	$58.02K ₿29.68	$58.02K ₿29.68
6924	StakeLayer STAKELAYER	$0.00005902	-0.70	$58.08K	$0.00006475	$0.00005877	$1.09K	$246.12K	$58.08K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04079 ₿0.00000042	$0.0389 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Little Dragon 1ON8	$0.00644 ₿0.0000069	-3.18	$57.19K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.62K ₿7.11	$57.19K ₿61.67	$57.19K ₿0
6945	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6946	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6949	Futureswap FST	$0.001637 ₿0.00000050	-0.11	$56.88K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$18.05K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6967	Patchwork Naval NAVAL	$0.00005767	-2.80	$56.45K	$0.00006103	$0.00005741	$2.11K	$56.45K	$56.45K
6984	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.54	$55.56K ₿66.4	$0.00113 ₿0.0000018	$0.001116 ₿0.0000015	$12.18 ₿9.93	$559.66K ₿901.75	$55.56K ₿66.4
6988	LOOPY LOOPY	$0.00000005545	10.04	$55.45K	$0.00000006318	$0.00000004897	$3.89K	$55.45K	$55.45K
7001	Astheria HERIA	$0.00005533	-0.05	$54.89K	$0.00005701	$0.00005436	$114.55	$54.89K	$54.89K
7003	BERF BERF	$0.0001309	1.55	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7021	エマーコイン EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}