หน้าผลลัพธ์ 44 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	XCeption XCEPT	$0.00007794 ₿0.000000075	0.50	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6352	Kakaxa KAKAXA	$0.0007841	0.56	$77.96K	$0.0007881	$0.000773	$38.03	$77.96K	$77.96K
6356	Odin Protocol ODIN	$0.002815 ₿0.0000012	12.05	$77.78K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.14K ₿0.07	$335K ₿144.08	$77.78K ₿33.45
6358	Sora XOR	$0 ₿0.0000000017	-33.28	$77.72K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.72K ₿3.33	$77.72K ₿34.32	$77.72K ₿34.27
6359	HeroesChained HEC	$0.001559 ₿0.0000011	-4.80	$77.72K ₿57.55	$0.001649 ₿0.0000013	$0.001548 ₿0.0000011	$1.94K ₿4.01	$155.94K ₿115.47	$77.72K ₿57.55
6365	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6370	Bird Money BIRD	$0.7256 ₿0.00033	0.26	$76.94K ₿33.06	$0.7283 ₿0.00033	$0.7233 ₿0.00032	$1.91K ₿0.37	$101.59K ₿47.01	$76.94K ₿33.06
6371	AKITA-BSC AKITA	$0.0003272	-22.00	$76.93K	$0.0004195	$0.0003265	$495.8	$76.93K	$76.93K
6375	Sifchain EROWAN	$0.000002529 ₿0.00000000070	5.01	$76.63K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$155.17 ₿0.25	$76.74K ₿4.66	$76.63K ₿4.63
6378	HUA HUA HUAHUA	$0.00007686	2.28	$76.04K	$0.0000777	$0.00007391	$680.38	$76.04K	$76.04K
6380	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.51	$76.4K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.61K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6381	ITO $ITO	$0.0000001865	-8.53	$76.35K	$0.0000002042	$0.0000001836	$1.4K	$76.35K	$76.35K
6387	Jason Derulo JASON	$0.00007624	-1.41	$76.24K	$0.00008297	$0.00007425	$293.97	$76.24K	$76.24K
6389	KANDO AI KANDO	$0.00000865	-0.41	$76.1K	$0.000008749	$0.00000863	$970.73K	$129.81K	$76.1K
6391	Acid Toad TOAD	$0.00000000018	-0.27	$75.89K	$0.000000000187	$0.000000000159	$3.64K	$75.89K	$75.89K
6397	cat girl CATGF	$0.00007559	-1.00	$75.59K	$0.0000765	$0.00007326	$380.55	$75.59K	$75.59K
6399	GOBI GOBI	$0.00007506	1.04	$75.06K	$0.00007542	$0.00007273	$487.53	$75.06K	$75.06K
6402	Gou GOU	$0.00007499	-0.62	$75K	$0.00007587	$0.00007393	$50.05	$75K	$75K
6412	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.22	$74.44K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.92 ₿2.06	$109.39K ₿116.33	$74.44K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03842 ₿0.00000046	$0.03546 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Patchwork Naval NAVAL	$0.00007585	0.16	$74.4K	$0.00007624	$0.00007312	$162.42	$74.4K	$74.4K
6421	Lets Get This Bread LGTB	$0.000007379	-14.62	$73.83K	$0.000008709	$0.000007269	$1.33K	$73.83K	$73.83K
6422	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009202 ₿0.00000011	$0.006961 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6428	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6434	Colon COLON	$0.00007433	-4.58	$72.96K	$0.00007807	$0.00006461	$33.71K	$72.96K	$72.96K
6438	Rocky the dog ROCKY	$0.00007276 ₿0.000000025	-0.32	$72.78K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$368.89 ₿0.42	$72.78K ₿25.57	$72.78K ₿25.57
6445	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6454	MUNCAT MUNCAT	$0.00007197	80.00	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6460	His name gort GORT	$0.0000714	0.05	$71.41K	$0.00008092	$0.00006854	$107.22	$71.41K	$71.41K
6465	Crying Cat CRYING	$0.00007368	-12.29	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6466	Nord Finance NORD	$0.009635 ₿0.0000026	0.40	$71.27K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.21K ₿1.97	$87.71K ₿23.65	$71.27K ₿17.38
6472	StakeLayer STAKELAYER	$0.00007213	-0.80	$70.99K	$0.00007284	$0.00007205	$26.52	$300.82K	$70.99K
6483	Osmium OSMI	$0.224	-27.50	$70.5K	$0.3249	$0.2221	$17.09	$270.97K	$70.5K
6484	Metchain MET	$0.003967 ₿0.0000018	-19.62	$70.47K ₿0	$0.004941 ₿0.0000022	$0.003763 ₿0.0000015	$16.17 ₿0.13	$150.13K ₿59.11	$70.47K ₿0
6485	MIST 霞	$0.00007041	-2.28	$70.41K	$0.00007205	$0.00006878	$174.02	$70.41K	$70.41K
6490	Bugna BGA	$0.00000148	2.17	$69.42K	$0.000001489	$0.00000137	$43.45	$69.42K	$69.42K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	King of Legends KOL	$0.0002398 ₿0.00000083	-0.01*	$70.02K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.49K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6496	Omega OMEGA	$0.00006975	-2.72	$69.75K	$0.00007173	$0.00006823	$224.72	$69.75K	$69.75K
6500	Kamala Horris KAMA	$0.00006996	-0.01*	$69.68K	$0.00008061	$0.00006986	$95.05K	$69.68K	$69.68K
6503	TURBO.WIN TURBO	$0.0001441	3.53	$69.54K	$0.0001441	$0.0001367	$73.02	$69.54K	$69.54K
6510	Polylastic POLX	$0.0000008709 ₿0.00000000051	-17.19	$68.93K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.2K ₿6.53	$85.54K ₿51.04	$68.93K ₿40.33
6513	SEED SEED	$0.003428 ₿0.0000030	-0.61	$68.69K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.97 ₿4.22	$68.69K ₿60.98	$68.69K ₿60.98
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6519	Onigiri ONI	$0.0000001653	7.07	$68.39K	$0.0000001773	$0.0000001434	$36.1K	$69.56K	$68.39K
6520	Kryptonite Staked SEI STSEI	$0.1696 ₿0.0000095	-1.48	$68.15K ₿0	$0.1735 ₿0.000010	$0.1685 ₿0.0000095	$4.87K ₿0.74	$68.15K	$68.15K ₿0
6528	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6536	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2751 ₿0.0000033	$0.2409 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6538	Not Financial Advice NFAI	$0.0007942 ₿0.00000028	35.26	$67.32K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.12 ₿5.49	$76.38K ₿27.03	$67.32K ₿23.82
6539	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.82	$67.29K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$77.33 ₿0.84	$67.29K ₿102.77	$67.29K ₿70.23
6545	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005787 ₿0.0000000069	$0.0004963 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05365 ₿0.00000064	$0.05122 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001272 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Fuku-Kun FUKU	$0.0000001737	-12.86	$65.94K	$0.0000001993	$0.0000001687	$30.59K	$65.94K	$65.94K
6573	Blob BLOB	$0.0000669	-1.63	$65.2K	$0.00006841	$0.00006566	$2.22	$65.2K	$65.2K
6574	Zoomer ZOOMER	$0.0001599	-1.97	$64.89K	$0.0001642	$0.000157	$114.71	$64.89K	$64.89K
6580	Little Dragon 1ON8	$0.007318 ₿0.0000069	8.45	$65.05K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$5.3K ₿7.11	$65.05K ₿61.67	$65.05K ₿0
6585	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6598	Qredo OPEN	$0.00009111 ₿0.00000087	3.21	$64.08K ₿613.24	$0.0001125 ₿0.00000099	$0.00008826 ₿0.00000081	$3.39K ₿99.61	$117.87K ₿1.13K	$64.08K ₿613.24
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003504 ₿0.000000042	$0.003203 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Aletheia ALETHEIA	$0.00006323	-1.52	$63.53K	$0.0000647	$0.00006223	$192.55	$63.53K	$63.53K
6608	YOUR AI YOURAI	$0.001377 ₿0.0000024	1.62	$63.5K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$41.76K ₿15.1	$1.38M ₿2.48K	$63.5K ₿114.49
6610	Vault Terminal VAULT	$0.00006548	-1.40	$63.43K	$0.0000665	$0.00006336	$411.95	$63.43K	$63.43K
6616	Sonne Finance SONNE	$0.0007772 ₿0.0000016	-3.57	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.42 ₿8.46	$77.73K ₿165.25	$63.26K ₿129.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003148 ₿0.000000037	$0.002695 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	Puffy PUFFY	$0.00000141	-1.75	$62.75K	$0.000001999	$0.00000139	$10.4	$62.75K	$62.75K
6641	JAK JAK	$0.00006195	-1.66	$62.26K	$0.00006372	$0.00006053	$251.76	$62.26K	$62.26K
6644	Andy ANDY	$0.00000619	-6.32	$61.93K	$0.000006669	$0.00000571	$23.7K	$61.93K	$61.93K
6645	Kine Protocol KINE	$0.003075 ₿0.0000030	1.09	$62.19K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.86K ₿2.04	$307.68K ₿307.46	$62.19K ₿62.14
6657	ABDS Token ABDS	$0.003916	1.13	$61.56K	$0.003921	$0.003858	$111.22K	$391.65K	$61.56K
6658	New Born Haggis Pygmy Hippo HAGGIS	$0.00006129	-1.53	$61.59K	$0.00006234	$0.00005996	$40.65	$61.59K	$61.59K
6664	Ponchiqs PONCH	$0.00351	-18.33	$61.26K	$0.00438	$0.003509	$41.85K	$1.41M	$61.26K
6669	Rewardable REWARD	$0.0002512	-7.53	$61.08K	$0.0003658	$0.0001774	$2.34K	$246.51K	$61.08K
6672	ArbiPad ARBI	$0.00001118 ₿0.0000000035	-4.93	$61.02K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.33K ₿1.63	$111.86K ₿35.76	$61.02K ₿18.82
6678	Ropirito ROPIRITO	$0.00006074	-0.64	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6680	Roseon ROSX	$0.000674 ₿0.00000032	3.44	$60.46K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$530.38 ₿3.41	$60.46K ₿29.68	$60.46K ₿29.68
6686	LandRocker LRT	$0.00002585	-1.70	$60.32K	$0.00003532	$0.00002169	$13.11K	$258.65K	$60.32K
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6701	Futureswap FST	$0.001719 ₿0.00000050	2.40	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.96K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6709	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.93	$59.44K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.27 ₿55.01	$684.89K ₿2.05K	$59.44K ₿177.77
6724	Poppy POPPY	$0.0000581	-2.24	$58.4K	$0.00005978	$0.00005717	$434.92	$58.4K	$58.4K
6731	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6752	Rebase GG IRL $IRL	$0.001154 ₿0.0000017	-33.23	$57.31K ₿66.4	$0.001849 ₿0.0000018	$0.001029 ₿0.0000015	$1.94K ₿9.93	$577.36K ₿901.75	$57.31K ₿66.4
6756	Janro The Rat JANRO	$0.00005692	-1.18	$57.19K	$0.00005844	$0.00005577	$473.62	$57.19K	$57.19K
6757	Pepe On Fire PFIRE	$0.000000007917	0.26	$58.58K	$0.000000008093	$0.000000007638	$29.84	$58.58K	$58.58K
6760	Department of Government Inefficiency DOGIN	$0.00005695	13.91	$56.97K	$0.00005961	$0.00004944	$1.82K	$56.97K	$56.97K
6761	DeFi Yield Protocol DYP	$0.003685 ₿0.0000054	2.84	$56.94K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$997.73 ₿7.71	$91.32K ₿138.43	$56.94K ₿110.43
6762	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6767	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6770	Neroboss NEROBOSS	$0.00005632	-1.02	$56.58K	$0.00005733	$0.00005546	$4.92	$56.58K	$56.58K
6773	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6774	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004934 ₿0.000000059	$0.004731 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6803	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008222 ₿0.0000000098	$0.0004342 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6815	earl EARL	$0.00005398	-0.21	$54.2K	$0.00005458	$0.00005233	$60.33	$54.2K	$54.2K
6821	ANDY70B ANDY70B	$0.00005577	-5.19	$54.12K	$0.0000589	$0.0000556	$585.25	$54.12K	$54.12K
6822	Liquor LIQ	$0.0000007763	1.41	$54.1K	$0.0000007877	$0.0000007507	$300.62	$54.1K	$54.1K
6828	Filecoin Standard Full Hashrate SFIL	$0.02686 ₿0.0000042	0.95	$53.74K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.01K ₿0.2	$67.17K ₿10.7	$53.74K ₿8.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}