หน้าผลลัพธ์ 44 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6517	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01571 ₿0.00000016	$0.01492 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Ginnan GINNAN	$0.00000007939	11.95	$79.31K	$0.00000007934	$0.00000006664	$2.07K	$79.31K	$79.31K
6524	SmartCash SMART	$0.00002631 ₿0.0000000020	-28.92	$77.75K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$49.39 ₿0	$131.6K ₿10	$77.75K ₿5.91
6525	Kendu Inu KENDU	$0.00000007924	1.08	$78.74K	$0.00000008047	$0.00000007782	$28.34	$78.74K	$78.74K
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02649 ₿0.00000028	$0.02362 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000655 ₿0.0000000069	$0.0005617 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Bird Money BIRD	$0.7317 ₿0.00033	1.83	$77.58K ₿33.06	$0.8375 ₿0.00033	$0.6704 ₿0.00032	$16.91K ₿0.37	$102.44K ₿47.01	$77.58K ₿33.06
6562	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6566	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.69	$77.35K ₿58.76	$0.00159 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001439 ₿0.000000015	$0.001223 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	HUA HUA HUAHUA	$0.00007773	-11.75	$76.93K	$0.00008807	$0.00007729	$1.97K	$76.93K	$76.93K
6575	BABA BABA	$0.00007695 ₿0.000000047	-6.89	$76.96K ₿0	$0.00008265 ₿0.000000047	$0.00007611 ₿0.000000044	$503.31 ₿0.62	$76.96K ₿47.13	$76.96K ₿0
6577	Dash 2 Trade D2T	$0.0001621 ₿0.000000059	-4.29	$76.78K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.38K ₿1.24	$162.14K ₿58.31	$76.78K ₿21.78
6582	YOUR AI YOURAI	$0.001657 ₿0.0000024	-1.81	$76.39K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$77.38K ₿15.1	$1.66M ₿2.48K	$76.39K ₿114.49
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6586	Kappy KAPPY	$0.00007572	-1.71	$75.71K	$0.00007705	$0.00007116	$1.87K	$75.75K	$75.71K
6588	Sifchain EROWAN	$0.0000025 ₿0.00000000070	-0.60	$75.87K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.44 ₿0.25	$75.99K ₿4.66	$75.87K ₿4.63
6592	His name gort GORT	$0.00007532	-4.61	$75.45K	$0.0000797	$0.00007499	$1.02K	$75.45K	$75.45K
6598	Bangkit BKIT	$0.0000009368	-0.88	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6599	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005555 ₿0.0000000058	$0.0005392 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003965 ₿0.000000042	$0.003625 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Polylastic POLX	$0.000000941 ₿0.00000000051	-16.20	$75.18K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$93.3K ₿51.04	$75.18K ₿40.33
6611	Arrow Token ARROW	$0.01825	-20.29	$74.25K	$0.02298	$0.01825	$16.4K	$1.31M	$74.25K
6614	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008135 ₿0.000000086	$0.007168 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6615	GuildFi GF	$0.002526 ₿0.0000062	-41.00	$73.96K ₿3.62K	$0.004281 ₿0.0000062	$0.002189 ₿0.0000060	$409.51 ₿48.53	$2.52M ₿6.24K	$73.96K ₿3.62K
6622	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003562 ₿0.000000037	$0.00305 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	Flavia Is Online FLAVIA	$0.00007328	-2.63	$73.67K	$0.00007548	$0.00007286	$33.15	$73.67K	$73.67K
6631	MUT MUT	$0.000076	-5.85	$73.25K	$0.00008239	$0.00006763	$1.38K	$73.25K	$73.25K
6633	Crazy Monkey CMONK	$0.00004457	-0.79	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6654	GorplesCoin GORPLES	$0.0001445	-2.31	$71.81K	$0.0001479	$0.000143	$20.77	$71.81K	$71.81K
6657	Umoja UMJA	$0.0001499	-34.03	$72.14K	$0.0002384	$0.0001486	$602.41	$379.37K	$72.14K
6658	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6664	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.12	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.37K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6674	Lodestar LODE	$0.005404 ₿0.0000028	-0.51	$71.22K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.58 ₿0.63	$108.11K ₿57.2	$71.22K ₿28.26
6679	Ducky DUCKY	$0.0000001677	12.93	$70.59K	$0.0000001689	$0.0000001453	$33.31K	$70.59K	$70.59K
6691	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6692	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$10.75K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6698	earl EARL	$0.00006967	-1.96	$70K	$0.00007106	$0.00006859	$103.15K	$70K	$70K
6702	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6709	Agent Zero $WSB	$0.003271	-0.30	$68.71K	$0.003314	$0.003158	$539.32	$68.71K	$68.71K
6718	Hiblocks HIBS	$0.00000573 ₿0.0000000018	13.94	$68.07K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000503 ₿0.0000000018	$17.37K ₿0.46	$114.65K	$68.07K ₿21.98
6723	AKITA-BSC AKITA	$0.0002887	-3.62	$67.84K	$0.0003001	$0.0002886	$976.07	$67.84K	$67.84K
6729	INU INU	$0.00006739	-3.22	$67.74K	$0.00006982	$0.000067	$19.37	$67.74K	$67.74K
6732	Andy ANDY	$0.000006729	-0.81	$67.34K	$0.0000068	$0.00000653	$983.82	$67.34K	$67.34K
6737	Ether-1 ETHO	$0.0008731 ₿0.00000011	102.05	$67.09K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.22K ₿0.79	$67.09K	$67.09K ₿6.49
6747	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06123 ₿0.00000064	$0.05191 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6762	Lola LOLA	$0.00006559	-2.71	$65.92K	$0.00006763	$0.0000652	$27.75	$65.92K	$65.92K
6765	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.09	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$453.33 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6770	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6778	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.26	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6783	Fuku-Kun FUKU	$0.00000017	-12.73	$64.53K	$0.0000001953	$0.0000001676	$29.96K	$64.53K	$64.53K
6787	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6792	PAC Global PAC	$0.000003679 ₿0.0000000012	-54.08	$64.18K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000367 ₿0.0000000011	$0.73 ₿0.59	$183.97K ₿64.21	$64.18K ₿22.4
6793	ALP ALP	$0.00007855	-0.65	$64.13K	$0.00008642	$0.00007815	$2.59K	$64.13K	$64.13K
6795	Breakout Bro by Virtuals BOB	$0.00006407	34.29	$64.08K	$0.00006587	$0.00004617	$3.83K	$64.08K	$64.08K
6797	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6807	MOONY MOONY	$0.00006336	-10.22	$63.35K	$0.0000709	$0.00006299	$690.24	$63.35K	$63.35K
6814	Red Siberian Husky KOVU	$0.00006325	-2.58	$63.21K	$0.00006886	$0.0000632	$1.62K	$63.21K	$63.21K
6815	Meme TrumpCoin TRUMP	$0.0000009398	2.02	$63.2K	$0.000000961	$0.0000009111	$4.14K	$67.42K	$63.2K
6827	Metchain MET	$0.004005 ₿0.0000018	0.83	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.19 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6833	DeFi Yield Protocol DYP	$0.003972 ₿0.0000054	-15.57	$61.84K ₿110.43	$0.004705 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.17K ₿138.43	$61.84K ₿110.43
6835	Sonne Finance SONNE	$0.0007579 ₿0.0000016	2.19	$61.73K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$435.3 ₿8.46	$75.84K ₿165.25	$61.73K ₿129.49
6838	Dexlab DXL	$0.0003693 ₿0.00000021	-0.87	$61.59K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.84 ₿0.06	$369.41K ₿216.66	$61.59K ₿36.12
6854	Department of Government Inefficiency DOGIN	$0.00006119	-7.18	$60.9K	$0.00006593	$0.00006055	$241.53	$60.9K	$60.9K
6859	Ordibank ORBK	$0.0001322 ₿0.00000087	-5.32	$60.74K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.36K ₿18.64	$132.23K ₿867.77	$60.74K ₿226.59
6860	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004101 ₿0.0000000043	$0.0003926 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Poppy POPPY	$0.00006026	-5.81	$60.57K	$0.00006412	$0.00006012	$544.27	$60.57K	$60.57K
6863	Deroute AI ORB	$0.000175 ₿0.00000062	-3.22	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.04K ₿2.26	$175.07K ₿617.35	$60.56K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6877	neversol NEVER	$0.0000007554 ₿0.0000000027	-5.56	$59.97K ₿214.75	$0.0000008085 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.75K ₿41.04	$75.54K ₿270.5	$59.97K ₿214.75
6880	Blob BLOB	$0.00006205	-2.56	$59.9K	$0.00006467	$0.0000614	$577.43	$59.9K	$59.9K
6887	SaTT SATT	$0.00001407 ₿0.0000000019	-6.35	$59.79K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001405 ₿0.0000000019	$0.08 ₿0	$281.42K ₿39.5	$59.79K ₿8.39
6893	Kine Protocol KINE	$0.002948 ₿0.0000030	-3.35	$59.59K ₿62.14	$0.00305 ₿0.0000031	$0.002879 ₿0.0000029	$90.04K ₿2.04	$294.85K ₿307.46	$59.59K ₿62.14
6900	Janro The Rat JANRO	$0.00005932	-1.21	$59.31K	$0.0000607	$0.00005865	$77.73	$59.31K	$59.31K
6902	TURBO.WIN TURBO	$0.0001227	13.80	$59.18K	$0.0001227	$0.0001037	$9.27	$59.18K	$59.18K
6903	AADex Finance ADE	$0.02364	0.23	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6905	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	0.89	$59.03K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$126.36 ₿55.01	$680.16K ₿2.05K	$59.03K ₿177.77
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	Little Dragon 1ON8	$0.006541 ₿0.0000069	-0.14	$58.15K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.18K ₿7.11	$58.15K ₿61.67	$58.15K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04056 ₿0.00000042	$0.03868 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001416 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6938	Petunia PETUNIA	$0.00005758	-2.95	$57.48K	$0.00005933	$0.00005756	$39.14K	$57.48K	$57.48K
6946	SANTA HAT SANTAHAT	$0.00005713	-16.84	$57.31K	$0.0000688	$0.00005709	$2.21K	$57.31K	$57.31K
6947	StakeLayer STAKELAYER	$0.00005821	-1.36	$57.27K	$0.00005921	$0.00005781	$73.01	$242.69K	$57.27K
6956	Yellow Pepe YELPE	$0.00005709	-2.54	$57.07K	$0.00006002	$0.00005673	$785.39	$57.07K	$57.07K
6958	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6959	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6966	Futureswap FST	$0.001636 ₿0.00000050	1.62	$56.85K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$17.81K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6974	Roseon ROSX	$0.0006277 ₿0.00000032	-3.24	$56.29K ₿29.68	$0.0006568 ₿0.00000036	$0.0006276 ₿0.00000031	$281.68 ₿3.41	$56.29K ₿29.68	$56.29K ₿29.68
6996	Rebase GG IRL $IRL	$0.001114 ₿0.0000017	-0.44	$55.3K ₿66.4	$0.001123 ₿0.0000018	$0.001108 ₿0.0000015	$20.03 ₿9.93	$557.08K ₿901.75	$55.3K ₿66.4
7002	BERF BERF	$0.0001309	-0.35	$54.99K	$0.0001319	$0.0001303	$13.59	$54.99K	$54.99K
7014	SEED SEED	$0.002719 ₿0.0000030	-17.58	$54.43K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.43K ₿60.98	$54.43K ₿60.98
7017	Yes Chad YES	$0.00005431	5.73	$54.25K	$0.00005427	$0.00005081	$998.55	$54.25K	$54.25K
7019	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.75	$54.12K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$204.32 ₿1.45	$129.05K ₿31.75	$54.12K ₿25.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}