หน้าผลลัพธ์ 44 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	Pepe On Fire PFIRE	$0.00000001097	-0.32	$81.18K	$0.00000001177	$0.00000001055	$151.52	$81.18K	$81.18K
6758	Sifchain EROWAN	$0.00000268 ₿0.00000000070	1.11	$81.18K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$22.18 ₿0.25	$81.3K ₿4.66	$81.18K ₿4.63
6762	Ember Sword EMBER	$0.0004601	-45.65	$80.66K	$0.0008526	$0.0004502	$34.06K	$1.18M	$80.66K
6764	Yes Chad YES	$0.00008095	0.69	$80.9K	$0.00009317	$0.00007705	$44.09K	$80.9K	$80.9K
6769	Arrow Token ARROW	$0.01987	1.55	$80.88K	$0.01987	$0.01845	$26.22K	$1.43M	$80.88K
6773	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03648 ₿0.00000034	$0.03284 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002155 ₿0.000000020	$0.001843 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.26 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	BERF BERF	$0.0001865	1.70	$78.33K	$0.0001875	$0.0001812	$3.56	$78.33K	$78.33K
6810	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	2.35	$77.82K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$32.7 ₿4.06	$81.98K ₿59.14	$77.82K ₿56.14
6811	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6817	WAWA CAT WAWA	$0.00007831	-13.25	$77.6K	$0.0001289	$0.00007427	$121.3K	$77.6K	$77.6K
6823	KIRA KIRA	$0.00007723	-0.16	$77.22K	$0.00008623	$0.00007572	$12.99	$77.22K	$77.22K
6824	Flavia Is Online FLAVIA	$0.0000771	-0.25	$77.08K	$0.00007857	$0.00007567	$39.19	$77.08K	$77.08K
6828	Petunia PETUNIA	$0.00007702	-3.05	$76.9K	$0.0000809	$0.0000769	$41.67K	$76.9K	$76.9K
6833	DePINs DEPINS	$0.000004899	3.32	$76.38K	$0.000004969	$0.00000474	$146.73	$76.38K	$76.38K
6849	Neroboss NEROBOSS	$0.00007514	-0.34	$75.17K	$0.00007697	$0.00007385	$31.6	$75.17K	$75.17K
6851	Lets Get This Bread LGTB	$0.0000075	4.64	$75.06K	$0.000007649	$0.00000705	$93.29	$75.06K	$75.06K
6855	SEED SEED	$0.003744 ₿0.0000030	-0.38	$74.89K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$39.95 ₿4.22	$74.89K ₿60.98	$74.89K ₿60.98
6858	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6862	UPTOS UPTOS	$0.00000117	0.15	$74.43K	$0.00000117	$0.000001129	$58.15	$74.43K	$74.43K
6863	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01771 ₿0.00000016	$0.01682 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02762 ₿0.00000025	$0.02399 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Polylastic POLX	$0.0000009286 ₿0.00000000051	-0.28	$73.52K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$67.92 ₿6.53	$91.24K ₿51.04	$73.52K ₿40.33
6883	Beoble BBL	$0.0003426 ₿0.0000019	-2.27	$73.41K ₿265.76	$0.0003506 ₿0.0000020	$0.0003243 ₿0.0000018	$29.72K ₿83.71	$342.69K ₿1.92K	$73.41K ₿265.76
6898	INU INU	$0.00007255	0.78	$72.54K	$0.00007399	$0.00007051	$246.92	$72.54K	$72.54K
6901	YOUR AI YOURAI	$0.001596 ₿0.0000024	-1.67	$73.62K ₿114.49	$0.001623 ₿0.0000027	$0.00155 ₿0.0000024	$37.26K ₿15.1	$1.6M ₿2.48K	$73.62K ₿114.49
6902	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6908	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.85	$71.93K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.86 ₿1.45	$176.13K ₿31.75	$71.93K ₿25.44
6909	Blob BLOB	$0.00007419	0.59	$71.96K	$0.00007527	$0.00007236	$1.43K	$71.96K	$71.96K
6911	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04571 ₿0.00000042	$0.0436 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001668 ₿0.000000015	$0.001597 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	GOBI GOBI	$0.00007037	-8.64	$70.39K	$0.0000772	$0.00006985	$1.59K	$70.39K	$70.39K
6945	CULTUR $CULTUR	$0.000006989	20.37	$69.93K	$0.00000713	$0.000005759	$2.26K	$69.93K	$69.93K
6951	PUMLx PUMLX	$0.0005601 ₿0.00000018	14.93	$69.4K ₿22.29	$0.0005693 ₿0.00000018	$0.0004861 ₿0.00000017	$37.41K ₿4.98	$277.37K ₿89.1	$69.4K ₿22.29
6954	Blend BLEND	$0.00006909	0.86	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6957	WAP WAP	$0.00006907	2.51	$69.06K	$0.00007043	$0.00006734	$473.05	$69.06K	$69.06K
6958	Roseon ROSX	$0.0007688 ₿0.00000032	0.54	$68.96K ₿29.68	$0.0007775 ₿0.00000036	$0.0007509 ₿0.00000031	$110.38 ₿3.41	$68.96K ₿29.68	$68.96K ₿29.68
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7019 ₿0.0000066	$0.6753 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6967	Pino TRX PINO	$0.00006854	-0.92	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6973	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6975	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6984	AntiMatter TUNE	$0.002046 ₿0.0000017	20.63	$67.92K ₿59.05	$0.004179 ₿0.0000018	$0.001687 ₿0.0000014	$90.45K ₿0.67	$204.61K ₿177.9	$67.92K ₿59.05
6991	zkSync id ZKID	$0.001024 ₿0.00000078	-31.80	$67.6K ₿52.07	$0.001507 ₿0.00000081	$0.0009757 ₿0.00000077	$219.84 ₿1.26	$102.42K ₿78.89	$67.6K ₿52.07
6997	Shitcoin on TON SHIT	$0.0009293	-3.64	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7000	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7007	Vela Token VELA	$0.002377 ₿0.000010	-18.24	$66.55K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.37K ₿14.45	$138.53K ₿195.5	$66.55K ₿194.18
7011	D/ACC D/ACC	$0.0006635	-24.06	$66.36K	$0.0008909	$0.0006262	$10.2K	$66.36K	$66.36K
7013	AKITA-BSC AKITA	$0.0002823	0.56	$66.33K	$0.0002867	$0.0002788	$10.51	$66.33K	$66.33K
7015	Kakaxa KAKAXA	$0.0006669	1.58	$66.31K	$0.0006948	$0.0005862	$8.14	$66.31K	$66.31K
7017	DeFi Yield Protocol DYP	$0.004249 ₿0.0000054	-0.31	$66.15K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.26 ₿7.71	$106.08K ₿138.43	$66.15K ₿110.43
7020	UFOPEPE UFO	$0.00006648	-0.38	$65.92K	$0.00006781	$0.0000654	$106.12	$65.92K	$65.92K
7029	Osmium OSMI	$0.1897	-2.69	$65.54K	$0.2224	$0.175	$610.63	$229.65K	$65.54K
7031	Deroute AI ORB	$0.0001893 ₿0.00000062	11.10	$65.5K ₿138.97	$0.0001912 ₿0.00000064	$0.0001704 ₿0.00000061	$25.59K ₿2.26	$189.35K ₿617.35	$65.5K ₿138.97
7041	New Born Haggis Pygmy Hippo HAGGIS	$0.00006482	-0.84	$64.8K	$0.00006692	$0.00006402	$168.15	$64.8K	$64.8K
7046	SUMI SUMI	$0.00006524	-0.88	$64.71K	$0.0000821	$0.00004474	$12.03K	$64.71K	$64.71K
7047	His name gort GORT	$0.00006451	-3.16	$64.63K	$0.00006663	$0.00006375	$283.76	$64.63K	$64.63K
7051	ArbiPad ARBI	$0.00001184 ₿0.0000000035	7.36	$64.61K ₿18.82	$0.00001236 ₿0.0000000035	$0.00001102 ₿0.0000000034	$290.99 ₿1.63	$118.44K ₿35.76	$64.61K ₿18.82
7057	Aimbot AI AIMBOT	$0.0645 ₿0.000076	2.96	$64.45K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$99.07 ₿0.75	$64.45K ₿76.82	$64.45K ₿76.82
7059	Lola LOLA	$0.00006436	-0.09	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7067	Ether-1 ETHO	$0.0008337 ₿0.00000011	-16.70	$64.17K ₿6.49	$0.001081 ₿0.00000014	$0.0008337 ₿0.000000068	$1.2K ₿0.79	$64.17K	$64.17K ₿6.49
7069	Patchwork Naval NAVAL	$0.00006517	-1.30	$64.04K	$0.00006666	$0.00006423	$87.8	$64.04K	$64.04K
7071	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02109 ₿0.00000019	$0.02001 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7084	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-0.06	$63.49K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.49 ₿55.01	$731.57K ₿2.05K	$63.49K ₿177.77
7085	AADex Finance ADE	$0.02535	0.89	$63.4K	$0.02567	$0.02509	$238.58	$253.6K	$63.4K
7106	SUICY the Seal SUICY	$0.00006239	-0.70	$62.41K	$0.00006564	$0.00006137	$130.86	$62.41K	$62.41K
7108	Futureswap FST	$0.001792 ₿0.00000050	8.46	$62.3K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$24.98K ₿0.3	$62.3K ₿17.37	$62.3K ₿17.37
7114	Kryptomon KMON	$0.00006561 ₿0.00000022	1.99	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.06K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7126	Bugna BGA	$0.000001309	-11.43	$61.48K	$0.00000148	$0.000001289	$155.96	$61.48K	$61.48K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Kendu Inu KENDU	$0.00000006128	-10.28	$61.29K	$0.00000006832	$0.00000005874	$831.92	$61.29K	$61.29K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07989 ₿0.00000075	$0.07102 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.59 ₿0.00032	$27.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	JELLY AI JAI	$0.00000607	0.79	$60.75K	$0.000006209	$0.00000589	$6.21	$60.75K	$60.75K
7143	BitcoinPoW BTCW	$0.0165 ₿0.0000096	-25.51	$60.07K ₿0	$0.02216 ₿0.000010	$0.0153 ₿0.0000093	$82.66 ₿0.1	$60.07K ₿5.26	$60.07K ₿0
7144	Andy ANDY	$0.000006049	9.08	$60.53K	$0.00000615	$0.000005509	$22.26K	$60.53K	$60.53K
7145	Janro The Rat JANRO	$0.00006051	-0.09	$60.5K	$0.00006106	$0.00005947	$3.16	$60.5K	$60.5K
7155	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7164	ABDS Token ABDS	$0.003968	-0.68	$59.51K	$0.004151	$0.003951	$5.26K	$396.97K	$59.51K
7168	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-4.09	$59.16K ₿30.88	$0.0000086 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7171	Sonne Finance SONNE	$0.0007272 ₿0.0000016	-1.13	$59.1K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$104.58 ₿8.46	$72.59K ₿165.25	$59.1K ₿129.49
7177	BOOSEY BOOSEY	$0.00006399	-4.95	$58.73K	$0.00006732	$0.00006362	$623.88	$64.13K	$58.73K
7181	Desmos DSM	$0.0006637 ₿0.00000033	2.72	$58.62K ₿27.51	$0.0006763 ₿0.00000034	$0.0006338 ₿0.00000033	$64.29 ₿0	$107.47K ₿54	$58.62K ₿27.51
7182	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1691 ₿0.0000015	$0.1648 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7195	LOOPY LOOPY	$0.00000005802	-1.29	$58.02K	$0.00000005973	$0.00000005754	$3.8	$58.02K	$58.02K
7211	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	0.53	$57.25K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$5.73 ₿1.5	$57.25K ₿465.86	$57.25K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Zenith ZEN	$0.00005701	0.83	$57.02K	$0.0000581	$0.00005557	$11.98	$57.02K	$57.02K
7221	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03225 ₿0.00000030	$0.02911 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7225	Madhouse MAD	$0.0000005686	-1.27	$56.86K	$0.0000005795	$0.0000005686	$3.45	$56.86K	$56.86K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004127 ₿0.000000038	$0.004056 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7260	Department of Government Inefficiency DOGIN	$0.0000553	-0.36	$55.3K	$0.00005644	$0.0000548	$123.26	$55.3K	$55.3K
7262	Ronda On Sui RONDA	$0.000005519	3.19	$55.18K	$0.000005519	$0.000005229	$186.85	$55.18K	$55.18K
7281	Tron Cat TCAT	$0.00005448	4.01	$54.48K	$0.00005448	$0.0000512	$59.57	$54.48K	$54.48K
7282	MOONY MOONY	$0.00005446	-1.74	$54.47K	$0.00005591	$0.0000542	$112.76	$54.47K	$54.47K
7285	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04489 ₿0.00000042	$0.03853 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7287	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001266 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}