หน้าผลลัพธ์ 44 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Protoken PRO	$0.00006779	-5.36	$68.29K	$0.00007381	$0.00006797	$971.07	$68.29K	$68.29K
7232	YOUR AI YOURAI	$0.001481 ₿0.0000024	-5.34	$68.28K ₿114.49	$0.001582 ₿0.0000027	$0.001475 ₿0.0000024	$139.22K ₿15.1	$1.48M ₿2.48K	$68.28K ₿114.49
7234	FreeTrump $TRUMP	$0.0006811 ₿0.000000038	-0.58	$68.12K ₿0	$0.0006875 ₿0.000000038	$0.0006783 ₿0.000000038	$12.11 ₿0.05	$68.12K ₿3.84	$68.12K ₿0
7238	Runner on ETH RUNNER	$0.00006786	-4.22	$67.86K	$0.0000736	$0.00006758	$27.63	$67.86K	$67.86K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1704 ₿0.0000015	$0.1661 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Vault Terminal VAULT	$0.0000702	-3.41	$67.84K	$0.00007417	$0.00006867	$937.87	$67.84K	$67.84K
7242	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7247	SKAINET SKAI	$0.0000674	-5.17	$67.49K	$0.00007215	$0.00006732	$94.97	$67.49K	$67.49K
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03676 ₿0.00000034	$0.03309 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7266	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	15.63	$66.66K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$284.78 ₿55.01	$768.16K ₿2.05K	$66.66K ₿177.77
7271	SUICY the Seal SUICY	$0.00006643	-4.49	$66.44K	$0.00007061	$0.00006543	$67.5	$66.44K	$66.44K
7277	KANDO AI KANDO	$0.000007519	0.17	$66.13K	$0.000007519	$0.000007459	$176.63K	$112.8K	$66.13K
7278	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7284	ABDS Token ABDS	$0.00444	-7.16	$65.86K	$0.00483	$0.004382	$4.91K	$444.12K	$65.86K
7286	Kakaxa KAKAXA	$0.0006599	-2.49	$65.74K	$0.0006908	$0.0006586	$9.54	$65.74K	$65.74K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03251 ₿0.00000030	$0.02934 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	Neroboss NEROBOSS	$0.00006417	-0.99	$64.64K	$0.00006842	$0.00006417	$10.79	$64.64K	$64.64K
7316	Biaoqing TRON BIAO	$0.00006431	-6.05	$64.37K	$0.00006862	$0.00006425	$4.83	$64.37K	$64.37K
7326	Astra DAO ASTRADAO	$0.000000000681 ₿0.00000000000079	7.82	$64K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$210.52 ₿0.84	$64K ₿102.77	$64K ₿70.23
7328	Futureswap FST	$0.00184 ₿0.00000050	-2.00	$63.96K ₿17.37	$0.001879 ₿0.00000055	$0.001811 ₿0.00000048	$97.27K ₿0.3	$63.96K ₿17.37	$63.96K ₿17.37
7338	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7342	Archethic UCO	$0.0001528 ₿0.00000062	-0.46	$63.5K ₿0	$0.0001644 ₿0.00000064	$0.0001527 ₿0.00000055	$4.13 ₿1.12	$147.62K ₿625.11	$63.5K ₿0
7345	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.39 ₿0.000068	$7.23 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7348	UPTOS UPTOS	$0.000000991	-3.09	$63.22K	$0.00000106	$0.000000991	$5.48	$63.22K	$63.22K
7355	dogecast DOGECAST	$0.00006258	-2.07	$62.73K	$0.00006572	$0.00006273	$926.68	$62.73K	$62.73K
7356	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004659 ₿0.0000000043	$0.000446 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7360	New Born Haggis Pygmy Hippo HAGGIS	$0.00006247	-3.97	$62.6K	$0.00006632	$0.00006247	$133.32	$62.6K	$62.6K
7373	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7376	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7383	İstanbul Başakşehir Fan Token IBFK	$0.04367 ₿0.000012	-2.88	$61.05K ₿14.42	$0.04555 ₿0.000012	$0.04338 ₿0.000012	$102.89K ₿0.2	$131.08K ₿38.63	$61.05K ₿14.42
7384	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.52	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7387	Verified USD USDV	$0.1004 ₿0.000014	0.17	$60.83K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.83 ₿112.73	$60.83K ₿387.54	$60.83K ₿387.54
7390	MeAI MEAI	$0.0002622	-29.15	$60.75K	$0.0003716	$0.0002608	$3.2K	$249.27K	$60.75K
7399	Lola LOLA	$0.00005989	-4.02	$60.33K	$0.00006381	$0.00005989	$25.62	$60.33K	$60.33K
7403	Wall Street Games WSG	$0.00008001 ₿0.00000054	13.77	$60.01K ₿0	$0.00008328 ₿0.00000061	$0.00007027 ₿0.00000054	$506.38 ₿1.41	$60.01K ₿272.92	$60.01K ₿0
7404	Linpuss LPUSS	$0.00005995	-35.79	$59.95K	$0.00009822	$0.00004586	$2.28K	$59.95K	$59.95K
7412	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007208 ₿0.000000000067	$0.000006479 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7413	StakeLayer STAKELAYER	$0.0000604	56.62	$59.45K	$0.00006187	$0.00003856	$1.91K	$251.91K	$59.45K
7416	Bugna BGA	$0.00000126	-2.69	$59.34K	$0.000001309	$0.00000126	$74.08	$59.34K	$59.34K
7417	Sonne Finance SONNE	$0.0007269 ₿0.0000016	2.03	$59.2K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$316.07 ₿8.46	$72.7K ₿165.25	$59.2K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	2.88	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005174 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7435	GOBI GOBI	$0.00005803	-2.97	$58.14K	$0.00006085	$0.00005797	$245.45	$58.14K	$58.14K
7436	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Osmium OSMI	$0.1592	-10.19	$57.4K	$0.1914	$0.1484	$56.85	$192.7K	$57.4K
7452	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0504 ₿0.00000047	$0.02436 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7460	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7471	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005994 ₿0.00000000055	$0.00005542 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7473	Dexlab DXL	$0.0003383 ₿0.00000021	-4.85	$56.45K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$70.04 ₿0.06	$338.58K ₿216.66	$56.45K ₿36.12
7475	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3687 ₿0.0000034	$0.1693 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7477	His name gort GORT	$0.00005657	-2.33	$56.32K	$0.00005933	$0.00005593	$22.52	$56.32K	$56.32K
7479	MetalCore MCG	$0.0001456	4.16	$56.25K	$0.0001459	$0.0001395	$104.82K	$56.25K	$56.25K
7483	LOD3 Token LOD3	$0.0008896 ₿0.00010	-3.03	$56.1K ₿0	$0.0009174	$0.0008895	$44.83 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.045 ₿0.00000041	$0.04078 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008465 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	UFOPEPE UFO	$0.00005623	-3.57	$55.83K	$0.00005967	$0.00005593	$139.73	$55.83K	$55.83K
7495	Andy ANDY	$0.00000556	-3.39	$55.63K	$0.00000617	$0.00000553	$25.55K	$55.63K	$55.63K
7509	Blob BLOB	$0.0000567	-6.62	$55.07K	$0.0000616	$0.00005631	$515.12	$55.07K	$55.07K
7513	King of Legends KOL	$0.000187 ₿0.00000083	0.01	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$85.96K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7515	Lodestar LODE	$0.004084 ₿0.0000028	-23.40	$54.44K ₿28.26	$0.005477 ₿0.0000029	$0.004068 ₿0.0000028	$2.77K ₿0.63	$81.73K ₿57.2	$54.44K ₿28.26
7519	SANTA HAT SANTAHAT	$0.00005403	-2.34	$54.29K	$0.00005669	$0.00005411	$613.5	$54.29K	$54.29K
7523	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	Crypto-AI-Robo CAIR	$0.0000608 ₿0.0000000058	17.88	$54.11K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005157 ₿0.0000000060	$354.29 ₿0.89	$54.12K ₿5.4	$54.11K ₿5.2
7530	Lets Get This Bread LGTB	$0.000005349	-2.60	$53.58K	$0.000005779	$0.000005349	$95.38	$53.58K	$53.58K
7534	Janro The Rat JANRO	$0.00005322	-11.69	$53.35K	$0.00006313	$0.00005327	$1.61K	$53.35K	$53.35K
7535	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7551	Yellow Pepe YELPE	$0.0000528	-3.66	$52.92K	$0.00005624	$0.00005284	$188.78	$52.92K	$52.92K
7554	Love Monster LOVE	$0.00001183	14.90	$52.81K	$0.00001241	$0.00001023	$130.49K	$52.81K	$52.81K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01639 ₿0.00000015	$0.01564 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	SimsAI SIMSAI	$0.00005247	-3.45	$52.6K	$0.00005567	$0.00005198	$42.43	$52.6K	$52.6K
7563	NFTBooks NFTBS	$0.000000000881 ₿0.00000000000038	-2.29	$52.35K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.00000000088 ₿0.00000000000038	$60.44 ₿0.44	$88.07K ₿38.8	$52.35K ₿26.2
7571	Sifchain EROWAN	$0.000001709 ₿0.00000000070	-4.19	$51.93K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$533.46 ₿0.25	$52.01K ₿4.66	$51.93K ₿4.63
7573	Zenith ZEN	$0.00005173	-5.54	$51.85K	$0.00005492	$0.00005149	$113.28	$51.85K	$51.85K
7582	Qudefi QUDEFI	$0.000515	-0.70	$51.51K	$0.0005192	$0.0005144	$1.01K	$51.51K	$51.51K
7583	Hat HAT	$0.003567	-2.04	$51.46K	$0.003797	$0.00356	$22.41	$221.08K	$51.46K
7591	Smoovie Phone SP	$1.22	-11.02	$51.2K	$1.37	$1.2	$46.74	$51.2K	$51.2K
7603	Bruh BRUH	$0.00005088	-0.05	$50.88K	$0.00005099	$0.00005086	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02891 ₿0.00000026	$0.0238 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	D/ACC D/ACC	$0.0005048	-16.95	$50.53K	$0.0006392	$0.0005054	$5.26K	$50.53K	$50.53K
7616	Department of Government Inefficiency DOGIN	$0.00005043	0.53	$50.44K	$0.00005088	$0.00004987	$199.97	$50.44K	$50.44K
7617	BOOSEY BOOSEY	$0.00005505	1.15	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7628	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7632	Patchwork Naval NAVAL	$0.00005068	-2.58	$49.82K	$0.00005434	$0.00005048	$661.1	$49.82K	$49.82K
7647	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4716 ₿0.0000044	$0.4544 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7662	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7666	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7669	zkSync id ZKID	$0.000728 ₿0.00000078	-2.34	$48.05K ₿52.07	$0.0007467 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7674	Kendu Inu KENDU	$0.00000004783	0.67	$47.84K	$0.00000004948	$0.00000004663	$1.09K	$47.84K	$47.84K
7676	Yes Chad YES	$0.00004783	1.39	$47.85K	$0.00004903	$0.00004687	$95.77	$47.85K	$47.85K
7677	Topcat TOPCAT	$0.00004784	-5.79	$47.85K	$0.00005095	$0.00004783	$19.14	$47.85K	$47.85K
7682	MOONY MOONY	$0.00004762	0	$47.61K	$0.00004762	$0.00004762	$13.38	$47.61K	$47.61K
7686	QHUB QHUB	$0.0003457 ₿0.0000019	-5.38	$47.42K ₿90.61	$0.0003761 ₿0.0000020	$0.0003393 ₿0.0000016	$97.2K ₿6.72	$345.72K ₿1.97K	$47.42K ₿90.61
7693	Collab.Land COLLAB	$0.0001891 ₿0.00000010	8.18	$47.3K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$201.44 ₿0.15	$189.2K ₿104.77	$47.3K ₿26.19
7697	Meme TrumpCoin TRUMP	$0.0000007011	7.20	$47.16K	$0.0000007846	$0.0000006372	$2.14K	$47.6K	$47.16K
7705	OCADA.AI OCADA	$0.000832	-1.29	$46.79K	$0.0008773	$0.0008095	$327.42	$55.41K	$46.79K
7713	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}