Página de Resultados 44 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6559	Kamala Horris KAMA	$0.00008098	-3.78	$80.99K	$0.00008558	$0.00008056	$892.11	$80.99K	$80.99K
6566	Osmium OSMI	$0.2432	-12.66	$80.46K	$0.2793	$0.2363	$34.9	$294.3K	$80.46K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001455 ₿0.000000015	$0.001237 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	PolkaBridge PBR	$0.001109 ₿0.00000098	-0.05	$80.12K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.97 ₿19.14	$83.18K ₿73.98	$80.12K ₿71.06
6575	neversol NEVER	$0.00000101 ₿0.0000000027	22.70	$80.09K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$41.69K ₿41.04	$100.88K ₿270.5	$80.09K ₿214.75
6577	Odin Protocol ODIN	$0.002878 ₿0.0000012	-3.93	$79.61K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$378.45 ₿0.07	$342.88K ₿144.08	$79.61K ₿33.45
6580	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01589 ₿0.00000016	$0.01508 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6581	Sifchain EROWAN	$0.000002619 ₿0.00000000070	-1.85	$79.82K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$349.13 ₿0.25	$79.94K ₿4.66	$79.82K ₿4.63
6591	YAWN YAWN	$0.00000983	0.35	$78.83K	$0.00001115	$0.00000954	$29.77K	$78.83K	$78.83K
6593	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6595	CULTUR $CULTUR	$0.000007849	0.06	$78.51K	$0.0000079	$0.000007829	$235.92	$78.51K	$78.51K
6599	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.66	$78.28K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.37K ₿1.24	$165.32K ₿58.31	$78.28K ₿21.78
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004009 ₿0.000000042	$0.003665 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	HUA HUA HUAHUA	$0.00007833	0.69	$77.87K	$0.00007875	$0.00007451	$966.1	$77.87K	$77.87K
6605	BABA BABA	$0.00007831 ₿0.000000047	2.46	$78.29K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.57 ₿0.62	$78.29K ₿47.13	$78.29K ₿0
6607	Vela Token VELA	$0.004621 ₿0.000010	-3.97	$77.71K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$17.71K ₿14.45	$161.76K ₿195.5	$77.71K ₿194.18
6609	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001933 ₿0.000000020	$0.001653 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6614	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6619	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1307 ₿0.0000013	$0.1249 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003602 ₿0.000000037	$0.003084 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6634	Goatseus Act II GOATSEUS	$0.00007679	14.62	$76.8K	$0.000109	$0.00006551	$11.91K	$76.8K	$76.8K
6637	Bangkit BKIT	$0.0000009562	-0.36	$76.48K	$0.0000009617	$0.0000009557	$3.19	$76.48K	$76.48K
6638	YOUR AI YOURAI	$0.001657 ₿0.0000024	1.28	$76.47K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$72.65K ₿15.1	$1.66M ₿2.48K	$76.47K ₿114.49
6639	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6648	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6650	His name gort GORT	$0.00007572	3.16	$75.72K	$0.00007684	$0.00007305	$470.53	$75.72K	$75.72K
6660	Protoken PRO	$0.00007477	0.43	$75.12K	$0.001947	$0.00007352	$859.25	$75.12K	$75.12K
6664	Bird Money BIRD	$0.7076 ₿0.00033	-2.71	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.52K ₿0.37	$99.07K ₿47.01	$75.02K ₿33.06
6666	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005616 ₿0.0000000058	$0.0005452 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6670	Flavia Is Online FLAVIA	$0.00007449	2.18	$74.47K	$0.00007527	$0.00007122	$264	$74.47K	$74.47K
6677	Polylastic POLX	$0.0000009359 ₿0.00000000051	2.07	$74.1K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.09 ₿6.53	$91.96K ₿51.04	$74.1K ₿40.33
6680	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008226 ₿0.000000086	$0.007248 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6682	Fungify Token FUNG	$0.001056 ₿0.00000028	-0.13	$73.97K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.08 ₿0.67	$1.06M ₿280.24	$73.97K ₿0
6687	Kappy KAPPY	$0.0000737	-4.57	$73.65K	$0.00007757	$0.00007173	$2.55K	$73.69K	$73.65K
6689	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6695	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6706	Kendu Inu KENDU	$0.00000007292	-4.13	$72.93K	$0.00000007661	$0.00000007233	$440.51	$72.93K	$72.93K
6708	GorplesCoin GORPLES	$0.0001459	2.01	$72.88K	$0.0001459	$0.0001431	$13.62	$72.88K	$72.88K
6710	Red Siberian Husky KOVU	$0.0000732	14.22	$73.14K	$0.00007799	$0.00006292	$3.87K	$73.14K	$73.14K
6720	Agent Zero $WSB	$0.003437	1.32	$72.19K	$0.003462	$0.00332	$203.98	$72.19K	$72.19K
6723	MetaTrace TRC	$0.0002026 ₿0.00000049	0.33	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.32K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6726	SmartCash SMART	$0.00002432 ₿0.0000000020	-31.19	$71.86K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$20.01 ₿0	$121.64K ₿10	$71.86K ₿5.91
6730	Lodestar LODE	$0.005426 ₿0.0000028	0.72	$71.47K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.85 ₿0.63	$108.49K ₿57.2	$71.47K ₿28.26
6738	earl EARL	$0.00007131	2.09	$71.26K	$0.00007205	$0.00006768	$348.29	$71.26K	$71.26K
6739	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6773	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6776	Arrow Token ARROW	$0.01687	-2.41	$68.64K	$0.01729	$0.01684	$16.82K	$1.22M	$68.64K
6784	Ducky DUCKY	$0.0000001624	-4.45	$68.34K	$0.000000176	$0.0000001487	$34.42K	$68.34K	$68.34K
6796	Andy ANDY	$0.000006749	-0.28	$67.46K	$0.00000696	$0.00000672	$903.39	$67.46K	$67.46K
6797	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6809	Lola LOLA	$0.00006734	1.71	$67.33K	$0.00006805	$0.00006451	$31.3	$67.33K	$67.33K
6812	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06191 ₿0.00000064	$0.05249 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6813	Deroute AI ORB	$0.0001934 ₿0.00000062	2.90	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.48K ₿2.26	$193.4K ₿617.35	$66.9K ₿138.97
6815	AKITA-BSC AKITA	$0.0002834	1.07	$66.59K	$0.0002852	$0.0002802	$361.46	$66.59K	$66.59K
6820	Scaleswap SCA	$0.002683 ₿0.00000062	0	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.002683 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6826	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.75	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6834	MUT MUT	$0.0000681	-3.06	$65.64K	$0.00007127	$0.00006674	$305.89	$65.64K	$65.64K
6845	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2719 ₿0.0000028	$0.2003 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6848	ArkiTech ARKI	$0.0009299 ₿0.0000031	0.14	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.1K ₿219.07	$64.77K ₿200.67
6854	Janro The Rat JANRO	$0.00006449	8.82	$64.48K	$0.00006514	$0.00005868	$668.32	$64.48K	$64.48K
6857	King of Legends KOL	$0.0002201 ₿0.00000083	0.02	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6859	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6866	SaTT SATT	$0.00001501 ₿0.0000000019	9.47	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02478 ₿0.00000025	$0.02152 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Dexlab DXL	$0.0003753 ₿0.00000021	3.06	$62.59K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$45.3 ₿0.06	$375.37K ₿216.66	$62.59K ₿36.12
6886	Meme TrumpCoin TRUMP	$0.0000009297	-1.68	$62.53K	$0.0000009705	$0.0000009296	$861.26	$65.91K	$62.53K
6889	Little Dragon 1ON8	$0.007016 ₿0.0000069	5.14	$62.37K ₿0	$0.007028 ₿0.0000077	$0.006666 ₿0.0000067	$16.39K ₿7.11	$62.37K ₿61.67	$62.37K ₿0
6892	Patchwork Naval NAVAL	$0.00006347	17.09	$62.51K	$0.00006943	$0.00005178	$98.44K	$62.51K	$62.51K
6896	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	3.35	$62K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.38 ₿7.71	$99.43K ₿138.43	$62K ₿110.43
6908	Metchain MET	$0.003954 ₿0.0000018	-1.26	$61.34K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.13 ₿0.13	$150.42K ₿59.11	$61.34K ₿0
6912	Blob BLOB	$0.00006313	3.13	$61.22K	$0.0000638	$0.00006073	$108.74	$61.22K	$61.22K
6916	SANTA HAT SANTAHAT	$0.00006114	6.27	$61.32K	$0.0000621	$0.00005506	$2K	$61.32K	$61.32K
6918	Tarot V1 TAROT	$0.0009057 ₿0.00000044	-92.81	$60.96K ₿27.45	$0.01276 ₿0.00000047	$0.0009079 ₿0.00000042	$7.5 ₿0.02	$90.79K ₿44.83	$60.96K ₿27.45
6919	Sonne Finance SONNE	$0.0007466 ₿0.0000016	-0.85	$61.03K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$225.13 ₿8.46	$74.97K ₿165.25	$61.03K ₿129.49
6921	Poppy POPPY	$0.00006108	-0.15	$61.06K	$0.00006328	$0.0000581	$1.21K	$61.06K	$61.06K
6922	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004147 ₿0.0000000043	$0.000397 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04101 ₿0.00000042	$0.03911 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001496 ₿0.000000015	$0.001432 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Department of Government Inefficiency DOGIN	$0.00005989	-1.04	$59.89K	$0.00006132	$0.00005911	$144.29	$59.89K	$59.89K
6946	MOONY MOONY	$0.00005979	0.97	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6947	Ordibank ORBK	$0.00013 ₿0.00000087	-4.84	$59.74K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.87K ₿18.64	$130.06K ₿867.77	$59.74K ₿226.59
6954	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.59	$59.38K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$82.85K ₿2.04	$293.78K ₿307.46	$59.38K ₿62.14
6958	Yellow Pepe YELPE	$0.00005932	3.53	$59.31K	$0.00005942	$0.00005573	$545.89	$59.31K	$59.31K
6961	AADex Finance ADE	$0.02362	0.22	$59.07K	$0.02365	$0.02354	$1.08	$236.26K	$59.07K
6968	MUNCAT MUNCAT	$0.00005882	-7.81	$58.83K	$0.00006802	$0.00005459	$156.87	$58.83K	$58.83K
6972	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1517 ₿0.0000015	$0.1478 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6974	ALP ALP	$0.00007142	-2.46	$58.3K	$0.00007393	$0.00006839	$414.65	$58.3K	$58.3K
6975	Petunia PETUNIA	$0.00005832	0.84	$58.23K	$0.00005832	$0.00005718	$40.68K	$58.23K	$58.23K
6982	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.40	$58.1K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.84 ₿55.01	$669.54K ₿2.05K	$58.1K ₿177.77
6992	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
7001	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7002	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7003	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02893 ₿0.00000030	$0.02611 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7009	Futureswap FST	$0.001634 ₿0.00000050	-0.01*	$56.81K ₿17.37	$0.001637 ₿0.00000055	$0.001606 ₿0.00000048	$17.49K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
7014	LOOPY LOOPY	$0.00000005655	2.72	$56.55K	$0.0000000584	$0.00000005166	$162.12	$56.55K	$56.55K
7029	StakeLayer STAKELAYER	$0.00005653	-1.89	$55.63K	$0.00005907	$0.0000564	$255.72	$235.74K	$55.63K
7032	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7034	Roseon ROSX	$0.0006161 ₿0.00000032	0.64	$55.32K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.32K ₿29.68	$55.32K ₿29.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}