Página de Resultados 44 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6803	Bomb Crypto (POL) BCOIN	$0.003231 ₿0.00000085	-0.53	$81.66K ₿0	$0.003259 ₿0.00000087	$0.003229 ₿0.00000082	$3.87 ₿0.21	$311.12K ₿85.27	$81.66K ₿0
6805	Kamala Horris KAMA	$0.00008197	-3.80	$81.6K	$0.0000877	$0.00008126	$27.45K	$81.6K	$81.6K
6809	O3 Swap O3	$0.002272 ₿0.00000060	-13.88	$81.19K ₿21.49	$0.002638 ₿0.00000070	$0.002251 ₿0.00000057	$1.36K ₿5.97	$98.15K ₿25.19	$81.19K ₿21.49
6814	Crypto-AI-Robo CAIR	$0.00009022 ₿0.0000000058	-4.87	$80.88K ₿5.2	$0.00009744 ₿0.0000000077	$0.00009019 ₿0.0000000060	$5.83K ₿0.89	$80.9K ₿5.4	$80.88K ₿5.2
6820	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6822	KIRA KIRA	$0.00008019	-4.13	$80.19K	$0.00008673	$0.00007893	$156.06	$80.19K	$80.19K
6833	Bird Money BIRD	$0.7468 ₿0.00033	1.97	$79.18K ₿33.06	$0.7473 ₿0.00033	$0.7324 ₿0.00032	$98.54K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6834	INU INU	$0.00007917	-0.33	$79.16K	$0.00008472	$0.00007844	$1.23K	$79.16K	$79.16K
6838	GorplesCoin GORPLES	$0.0001587	0.29	$78.88K	$0.0001592	$0.000157	$1.49	$78.88K	$78.88K
6840	DePINs DEPINS	$0.000005059	-6.03	$78.78K	$0.00000539	$0.000004959	$99.42	$78.78K	$78.78K
6843	Kine Protocol KINE	$0.00373 ₿0.0000030	21.02	$78.67K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$183.36K ₿2.04	$389.2K ₿307.46	$78.67K ₿62.14
6848	İstanbul Başakşehir Fan Token IBFK	$0.05609 ₿0.000012	-6.17	$78.37K ₿14.42	$0.06001 ₿0.000012	$0.05598 ₿0.000012	$97.68K ₿0.2	$168.27K ₿38.63	$78.37K ₿14.42
6849	UPTOS UPTOS	$0.00000123	-9.51	$78.36K	$0.000001359	$0.000001219	$27.84	$78.36K	$78.36K
6850	Yes Chad YES	$0.00008598	1.14	$78.3K	$0.0000933	$0.00007614	$187.92K	$78.3K	$78.3K
6851	Neroboss NEROBOSS	$0.00007833	-3.09	$78.28K	$0.00008365	$0.00007733	$70.86	$78.28K	$78.28K
6859	Blank BLANK	$0.001868 ₿0.00000041	-6.41	$77.75K ₿17.04	$0.002239 ₿0.00000044	$0.001856 ₿0.00000039	$27.96K ₿1.46	$233.69K ₿51.21	$77.75K ₿17.04
6866	Code Token CODE	$0.0000000766	-4.05	$77.37K	$0.0000000809	$0.00000007579	$111.11	$77.37K	$77.37K
6867	Kryptomon KMON	$0.00008186 ₿0.00000022	-4.51	$77.32K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$55.98K ₿3.66	$81.86K ₿229.15	$77.32K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02813 ₿0.00000025	$0.02443 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Petunia PETUNIA	$0.00007687	-18.22	$76.72K	$0.00009673	$0.00007508	$45.31K	$76.72K	$76.72K
6879	Yellow Pepe YELPE	$0.00007644	-6.73	$76.37K	$0.00008226	$0.00007608	$734.22	$76.37K	$76.37K
6884	Bangkit BKIT	$0.0000009509	-5.02	$76.08K	$0.0000009999	$0.0000009402	$208.16	$76.08K	$76.08K
6887	Arrow Token ARROW	$0.01867	-9.87	$75.98K	$0.02073	$0.01837	$102.12K	$1.34M	$75.98K
6904	Shockwaves NEUROS	$0.002084 ₿0.0000010	-10.81	$75.09K ₿34.18	$0.002341 ₿0.0000011	$0.002052 ₿0.00000099	$1.44K ₿1.31	$208.44K ₿103.47	$75.09K ₿34.18
6917	YOUR AI YOURAI	$0.001616 ₿0.0000024	-3.68	$74.53K ₿114.49	$0.001701 ₿0.0000027	$0.001583 ₿0.0000024	$131.67K ₿15.1	$1.62M ₿2.48K	$74.53K ₿114.49
6918	Edu3Labs NFE	$0.001416 ₿0.0000026	-16.75	$74.5K ₿0	$0.001706 ₿0.0000030	$0.001333 ₿0.0000023	$145.11K ₿17.16	$1.27M ₿2.36K	$74.5K ₿0
6920	Osmium OSMI	$0.2139	3.79	$74.29K	$0.2303	$0.2033	$70.33	$258.93K	$74.29K
6927	Paragen RGEN	$0.0007304 ₿0.00000016	-1.08	$73.97K ₿15.69	$0.000739 ₿0.00000016	$0.0007304 ₿0.00000015	$147.62 ₿0.01	$146.1K ₿33.25	$73.97K ₿15.69
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04656 ₿0.00000042	$0.0444 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001699 ₿0.000000015	$0.001626 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Beoble BBL	$0.0003397 ₿0.0000019	-14.55	$72.77K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$100.81K ₿83.71	$339.71K ₿1.92K	$72.77K ₿265.76
6954	SEED SEED	$0.003627 ₿0.0000030	-5.90	$72.52K ₿60.98	$0.003869 ₿0.0000034	$0.00357 ₿0.0000015	$43.8 ₿4.22	$72.52K ₿60.98	$72.52K ₿60.98
6955	UFOPEPE UFO	$0.00007305	-3.21	$72.43K	$0.0000781	$0.00007252	$56.97	$72.43K	$72.43K
6958	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.79	$72.18K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.32 ₿1.45	$175.98K ₿31.75	$72.18K ₿25.44
6975	Justice for Pnut and Fred JUSTICE	$0.00007278	37.30	$71.27K	$0.00007865	$0.00005263	$9.67K	$71.27K	$71.27K
6977	Seal Dog SOG	$0.00000842	-1.48	$71.16K	$0.000008539	$0.00000842	$3.05	$71.16K	$71.16K
6981	Polylastic POLX	$0.0000008977 ₿0.00000000051	3.05	$71.04K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$102.18 ₿6.53	$88.16K ₿51.04	$71.04K ₿40.33
6986	Roseon ROSX	$0.0007892 ₿0.00000032	-12.71	$70.79K ₿29.68	$0.0009041 ₿0.00000036	$0.0007669 ₿0.00000031	$1.6K ₿3.41	$70.79K ₿29.68	$70.79K ₿29.68
6993	DeFi Yield Protocol DYP	$0.004517 ₿0.0000054	-4.35	$70.31K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$77.77 ₿7.71	$112.76K ₿138.43	$70.31K ₿110.43
6996	PUCCA $PUCCA	$0.00008362	-53.95	$70.25K	$0.0001869	$0.00006862	$10.66K	$70.25K	$70.25K
6998	Sol Bastard SOBA	$0.00007873	-6.58	$70.11K	$0.00008802	$0.00007758	$3.08K	$70.11K	$70.11K
6999	Blend BLEND	$0.00007004	-3.42	$70.05K	$0.00007268	$0.00007004	$3.16	$70.05K	$70.05K
7000	Shitcoin on TON SHIT	$0.0009687	2.35	$70.04K	$0.0009687	$0.0008825	$16.94	$70.04K	$70.04K
7001	AKITA-BSC AKITA	$0.000298	-2.79	$70.01K	$0.0003071	$0.0002935	$22.36	$70.01K	$70.01K
7006	Smoovie Phone SP	$1.66	-12.20	$69.87K	$1.89	$1.66	$3.61	$69.87K	$69.87K
7008	Lets Get This Bread LGTB	$0.00000697	-3.87	$69.76K	$0.00000748	$0.00000689	$7.18	$69.76K	$69.76K
7014	Nord Finance NORD	$0.009404 ₿0.0000026	11.91	$69.55K ₿17.38	$0.01411 ₿0.0000027	$0.008404 ₿0.0000024	$12.25K ₿1.97	$85.58K ₿23.65	$69.55K ₿17.38
7019	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7021	BitcoinPoW BTCW	$0.0189 ₿0.0000096	17.74	$69.27K ₿0	$0.02045 ₿0.000010	$0.01524 ₿0.0000093	$53.8 ₿0.1	$69.27K ₿5.26	$69.27K ₿0
7029	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7149 ₿0.0000066	$0.6878 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7033	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7039	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7055	New Born Haggis Pygmy Hippo HAGGIS	$0.00006784	-17.35	$67.51K	$0.00009385	$0.00006676	$9.14K	$67.51K	$67.51K
7066	Patchwork Naval NAVAL	$0.00006821	-2.99	$66.9K	$0.00007258	$0.00006758	$182.06	$66.9K	$66.9K
7067	Ember Sword EMBER	$0.0003902	-17.85	$66.87K	$0.0004848	$0.0004033	$108.53K	$975.67K	$66.87K
7076	zkSync id ZKID	$0.001008 ₿0.00000078	-6.62	$66.54K ₿52.07	$0.00108 ₿0.00000081	$0.0009985 ₿0.00000077	$10.02 ₿1.26	$100.82K ₿78.89	$66.54K ₿52.07
7079	Lola LOLA	$0.0000664	-3.88	$66.36K	$0.00007142	$0.00006558	$103.98	$66.36K	$66.36K
7084	KANDO AI KANDO	$0.00000751	26.90	$66.14K	$0.000007529	$0.00000592	$148.89K	$112.82K	$66.14K
7088	Blob BLOB	$0.00006805	-15.03	$65.96K	$0.00008297	$0.00006752	$1.52K	$65.96K	$65.96K
7094	Revenant GAMEFI	$0.03191 ₿0.000011	0.69	$65.84K ₿22.77	$0.03202 ₿0.000011	$0.03149 ₿0.000010	$27.58 ₿0.18	$95.74K ₿33.48	$65.84K ₿22.77
7096	Biaoqing TRON BIAO	$0.00006574	0.01*	$65.74K	$0.00006574	$0.00006574	$3.8	$65.74K	$65.74K
7101	AADex Finance ADE	$0.02619	-2.18	$65.48K	$0.02682	$0.02593	$2.94	$261.92K	$65.48K
7107	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.28	$64.88K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$18.05 ₿55.01	$747.62K ₿2.05K	$64.88K ₿177.77
7114	GOBI GOBI	$0.00006428	-7.64	$64.28K	$0.00007148	$0.0000635	$1.2K	$64.28K	$64.28K
7119	Hiblocks HIBS	$0.000005399 ₿0.0000000018	38.01	$64.13K ₿21.98	$0.000005599 ₿0.0000000019	$0.000003639 ₿0.0000000018	$132.04K ₿0.46	$108K	$64.13K ₿21.98
7123	Aimbot AI AIMBOT	$0.06392 ₿0.000076	-0.37	$63.92K ₿76.82	$0.06415 ₿0.000082	$0.06387 ₿0.000076	$88.67 ₿0.75	$63.92K ₿76.82	$63.92K ₿76.82
7126	Andy ANDY	$0.000006389	-2.31	$63.85K	$0.00000654	$0.00000583	$27.32K	$63.85K	$63.85K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Deroute AI ORB	$0.0001836 ₿0.00000062	0.80	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$103.79K ₿2.26	$183.63K ₿617.35	$63.52K ₿138.97
7134	Janro The Rat JANRO	$0.00006336	-3.73	$63.32K	$0.0000681	$0.00006255	$23.32	$63.32K	$63.32K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08137 ₿0.00000075	$0.07233 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.23 ₿0.00032	$27.91 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02148 ₿0.00000019	$0.02038 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7147	Kakaxa KAKAXA	$0.0006323	-9.72	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7160	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7175	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7176	His name gort GORT	$0.00006145	-8.23	$61.46K	$0.00006834	$0.00006103	$420.38	$61.46K	$61.46K
7178	Bugna BGA	$0.0000013	9.77	$61.33K	$0.000001469	$0.00000119	$164	$61.33K	$61.33K
7183	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-6.10	$61K ₿18.82	$0.00001231 ₿0.0000000035	$0.00001074 ₿0.0000000034	$53.83K ₿1.63	$111.82K ₿35.76	$61K ₿18.82
7195	Department of Government Inefficiency DOGIN	$0.0000603	0	$60.31K	$0	$0	$5.92	$60.31K	$60.31K
7202	Kendu Inu KENDU	$0.00000006006	-3.97	$60.01K	$0.00000006254	$0.00000005784	$583.52	$60.01K	$60.01K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	StakeLayer STAKELAYER	$0.00006052	10.39	$59.57K	$0.00006068	$0.00005465	$310.39	$252.42K	$59.57K
7217	Futureswap FST	$0.001711 ₿0.00000050	-4.42	$59.49K ₿17.37	$0.001791 ₿0.00000055	$0.001698 ₿0.00000048	$95.09K ₿0.3	$59.49K ₿17.37	$59.49K ₿17.37
7219	Vela Token VELA	$0.00353 ₿0.000010	18.76	$59.38K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.09K ₿14.45	$123.6K ₿195.5	$59.38K ₿194.18
7221	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-4.89	$59.26K ₿0	$0.000623 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7225	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004708 ₿0.0000000043	$0.0004507 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7227	Sonne Finance SONNE	$0.0007261 ₿0.0000016	-0.32	$59.13K ₿129.49	$0.0007326 ₿0.0000016	$0.0007197 ₿0.0000015	$367.98 ₿8.46	$72.61K ₿165.25	$59.13K ₿129.49
7228	GuildFi GF	$0.002017 ₿0.0000062	15.59	$59.11K ₿3.62K	$0.00202 ₿0.0000062	$0.00166 ₿0.0000060	$36.08 ₿48.53	$2.02M ₿6.24K	$59.11K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1722 ₿0.0000015	$0.1679 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7259	SANTA HAT SANTAHAT	$0.00005809	-1.73	$57.92K	$0.00006174	$0.00005733	$701.13	$57.92K	$57.92K
7262	Zenith ZEN	$0.00005781	-5.40	$57.77K	$0.00006221	$0.00005745	$258.3	$57.77K	$57.77K
7267	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7279	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03285 ₿0.00000030	$0.02965 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7294	Madhouse MAD	$0.0000005585	-2.19	$55.85K	$0.0000005754	$0.0000005538	$115.48	$55.85K	$55.85K
7297	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.02964 ₿0.00000027	$0.02546 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7306	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-8.36	$55.46K ₿0	$0.000006059 ₿0.000000050	$0.000005499 ₿0.000000046	$351.44 ₿1.5	$55.46K ₿465.86	$55.46K ₿0
7307	Dexlab DXL	$0.0003327 ₿0.00000021	-2.33	$55.42K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$137.06 ₿0.06	$332.4K ₿216.66	$55.42K ₿36.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}