Página de resultados 44 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6538	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6543	Vector ETH VETH	$1,814.01 ₿0.049	0.41	$78.15K ₿287.38	$1,812.12 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.15K ₿287.38	$78.15K ₿287.38
6544	YAWN YAWN	$0.000009789	3.43	$78.32K	$0.00001117	$0.000009449	$30.17K	$78.32K	$78.32K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	HUA HUA HUAHUA	$0.00007862	-5.74	$77.79K	$0.00009009	$0.00007825	$2.16K	$77.79K	$77.79K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006581 ₿0.0000000069	$0.0005643 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Bird Money BIRD	$0.7253 ₿0.00033	-0.25	$76.9K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.44K ₿0.37	$101.55K ₿47.01	$76.9K ₿33.06
6571	Umoja UMJA	$0.0001606	-5.39	$77.27K	$0.0002384	$0.0001522	$1.37K	$406.45K	$77.27K
6572	His name gort GORT	$0.0000769	-17.73	$76.92K	$0.00009435	$0.00007601	$4.67K	$76.92K	$76.92K
6576	YOUR AI YOURAI	$0.001663 ₿0.0000024	3.50	$76.77K ₿114.49	$0.001717 ₿0.0000027	$0.001606 ₿0.0000024	$71.67K ₿15.1	$1.67M ₿2.48K	$76.77K ₿114.49
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	MUT MUT	$0.00007867	-6.73	$75.8K	$0.00008595	$0.00007695	$1.82K	$75.8K	$75.8K
6590	Colon COLON	$0.00007755	23.84	$76.11K	$0.0000777	$0.00005572	$38.09K	$76.11K	$76.11K
6597	Kappy KAPPY	$0.00007558	-2.27	$75.52K	$0.00008242	$0.00007474	$4K	$75.56K	$75.52K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Sifchain EROWAN	$0.000002489 ₿0.00000000070	2.79	$75.46K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$20.71 ₿0.25	$75.58K ₿4.66	$75.46K ₿4.63
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003984 ₿0.000000042	$0.003642 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6614	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005581 ₿0.0000000058	$0.0005418 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6618	Flavia Is Online FLAVIA	$0.00007462	-0.60	$74.6K	$0.00007747	$0.00007381	$194.23	$74.6K	$74.6K
6623	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003579 ₿0.000000037	$0.003065 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	XCeption XCEPT	$0.00007404 ₿0.000000075	1.95	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6632	Nord Finance NORD	$0.009949 ₿0.0000026	11.64	$73.69K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$17.23K ₿1.97	$90.69K ₿23.65	$73.69K ₿17.38
6633	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6643	Crazy Monkey CMONK	$0.00004453	-2.35	$73.2K	$0.0000459	$0.00004424	$186.82	$73.2K	$73.2K
6644	Onigiri ONI	$0.0000001765	11.53	$73.03K	$0.0000001988	$0.0000001572	$31.95K	$74.28K	$73.03K
6646	GorplesCoin GORPLES	$0.0001461	0.08	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6648	Fuku-Kun FUKU	$0.0000001946	2.97	$73.9K	$0.0000001948	$0.0000001675	$34.32K	$73.9K	$73.9K
6659	Neirei NEIREI	$0.0000007265	0.95	$72.14K	$0.0000007285	$0.0000007197	$174.18	$72.14K	$72.14K
6664	MetaTrace TRC	$0.000202 ₿0.00000049	-0.54	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6676	Ether-1 ETHO	$0.0006903 ₿0.00000011	20.86	$53.04K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$757.3 ₿0.79	$53.04K	$53.04K ₿6.49
6679	Lodestar LODE	$0.005409 ₿0.0000028	0.15	$71.41K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$25.7 ₿0.63	$108.43K ₿57.2	$71.41K ₿28.26
6684	Kakaxa KAKAXA	$0.0007141	-1.50	$71K	$0.000727	$0.0007133	$130.3	$71K	$71K
6686	Polylastic POLX	$0.0000008961 ₿0.00000000051	-19.60	$70.95K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$958.33 ₿6.53	$88.05K ₿51.04	$70.95K ₿40.33
6701	Ducky DUCKY	$0.0000001669	16.69	$70.22K	$0.0000001703	$0.0000001428	$34.42K	$70.22K	$70.22K
6704	MOONY MOONY	$0.00007009	1.12	$70.09K	$0.00007121	$0.00006889	$98.8	$70.09K	$70.09K
6705	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.08K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.21K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6706	Arcade ARCD	$0.00286	0.95	$70.07K	$0.002868	$0.002833	$57.21	$286.05K	$70.07K
6713	earl EARL	$0.00006972	-0.08	$69.69K	$0.00007262	$0.00006922	$342.9	$69.69K	$69.69K
6714	Protoken PRO	$0.00006969	-0.62	$69.68K	$0.002041	$0.00006938	$211.86	$69.68K	$69.68K
6715	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6719	AKITA-BSC AKITA	$0.0002955	-0.09	$69.43K	$0.0003018	$0.0002955	$332.81	$69.43K	$69.43K
6725	INU INU	$0.00006901	0.77	$69.03K	$0.00007101	$0.00006807	$108.93	$69.03K	$69.03K
6727	MUNCAT MUNCAT	$0.00006883	-30.50	$68.83K	$0.00009903	$0.00006883	$1.2K	$68.83K	$68.83K
6729	Agent Zero $WSB	$0.003277	1.59	$68.82K	$0.003325	$0.00322	$371.8	$68.82K	$68.82K
6748	SANTA HAT SANTAHAT	$0.00006797	1.71	$67.63K	$0.0000698	$0.00006666	$401.88	$67.63K	$67.63K
6749	Ton Inu TINU	$0.00006758 ₿0.000000098	1.50	$67.58K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$180.39 ₿7.37	$67.58K ₿98.63	$67.58K ₿98.63
6752	Red Siberian Husky KOVU	$0.0000675	14.09	$67.46K	$0.00006805	$0.00005849	$5.09K	$67.46K	$67.46K
6754	ALP ALP	$0.00008254	15.35	$67.4K	$0.00008642	$0.00007074	$2.71K	$67.4K	$67.4K
6755	Ginnan GINNAN	$0.00000006734	-9.22	$67.35K	$0.00000007464	$0.00000006664	$1.37K	$67.35K	$67.35K
6763	Archethic UCO	$0.000161 ₿0.00000062	3.21	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6765	Lola LOLA	$0.00006684	-2.61	$66.88K	$0.0000702	$0.00006621	$434.03	$66.88K	$66.88K
6772	Andy ANDY	$0.000006659	-0.61	$66.57K	$0.000006829	$0.000006589	$228.18	$66.57K	$66.57K
6780	SEED SEED	$0.00328 ₿0.0000030	1.39	$65.74K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.25 ₿4.22	$65.74K ₿60.98	$65.74K ₿60.98
6783	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6793	Department of Government Inefficiency DOGIN	$0.00006486	-0.58	$64.89K	$0.00006766	$0.00006427	$7.12	$64.89K	$64.89K
6794	GuildFi GF	$0.002212 ₿0.0000062	-45.15	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6797	Meme TrumpCoin TRUMP	$0.000000961	14.40	$64.64K	$0.000001039	$0.0000008271	$5.48K	$68.98K	$64.64K
6798	ArkiTech ARKI	$0.000928 ₿0.0000031	0.96	$64.63K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.81 ₿2.06	$64.97K ₿219.07	$64.63K ₿200.67
6808	Scaleswap SCA	$0.002605 ₿0.00000062	1.83	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6811	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6812	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6827	Deroute AI ORB	$0.0001806 ₿0.00000062	-0.86	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.69K ₿617.35	$62.5K ₿138.97
6829	neversol NEVER	$0.0000007866 ₿0.0000000027	-6.15	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.16K ₿41.04	$78.67K ₿270.5	$62.45K ₿214.75
6830	Hiblocks HIBS	$0.000005259 ₿0.0000000018	8.29	$62.45K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.45K ₿0.46	$105.17K	$62.45K ₿21.98
6831	Poppy POPPY	$0.00006237	-12.74	$62.38K	$0.00007454	$0.00006121	$3.64K	$62.38K	$62.38K
6832	DeFi Yield Protocol DYP	$0.004006 ₿0.0000054	-14.22	$62.37K ₿110.43	$0.004726 ₿0.0000059	$0.004006 ₿0.0000054	$1.77K ₿7.71	$100.03K ₿138.43	$62.37K ₿110.43
6838	Dexlab DXL	$0.0003733 ₿0.00000021	-1.63	$62.25K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$21.86 ₿0.06	$373.34K ₿216.66	$62.25K ₿36.12
6849	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.07	$61.69K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.4K ₿18.64	$134.3K ₿867.77	$61.69K ₿226.59
6851	Metchain MET	$0.003972 ₿0.0000018	0.02	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.16 ₿0.13	$151.11K ₿59.11	$61.62K ₿0
6859	Blob BLOB	$0.00006292	0.20	$61.04K	$0.00006509	$0.00006252	$774.54	$61.04K	$61.04K
6864	ArbiPad ARBI	$0.00001113 ₿0.0000000035	-18.76	$60.69K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$579.36 ₿1.63	$111.25K ₿35.76	$60.69K ₿18.82
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Sonne Finance SONNE	$0.00074 ₿0.0000016	0.21	$60.25K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$68.39 ₿8.46	$74.02K ₿165.25	$60.25K ₿129.49
6882	Janro The Rat JANRO	$0.00006001	3.67	$60.03K	$0.00006142	$0.00005784	$303.49	$60.03K	$60.03K
6904	Kine Protocol KINE	$0.002932 ₿0.0000030	8.64	$59.34K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.95K ₿2.04	$293.57K ₿307.46	$59.34K ₿62.14
6905	Yellow Pepe YELPE	$0.00005927	-4.18	$59.27K	$0.00006368	$0.00005788	$1.79K	$59.27K	$59.27K
6908	AADex Finance ADE	$0.02364	1.09	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6912	Petunia PETUNIA	$0.00005903	0.59	$58.94K	$0.00005976	$0.00005857	$38.99K	$58.94K	$58.94K
6915	Winnie the Poodle WINNIE	$0.00005898	-45.95	$59K	$0.0001124	$0.00005775	$9.97K	$59K	$59K
6920	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6928	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.13	$58.02K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.46 ₿55.01	$668.57K ₿2.05K	$58.02K ₿177.77
6929	Roseon ROSX	$0.0006463 ₿0.00000032	-0.50	$58.02K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$236.7 ₿3.41	$58.02K ₿29.68	$58.02K ₿29.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04075 ₿0.00000042	$0.03886 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001487 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	StakeLayer STAKELAYER	$0.00005874	-0.69	$57.81K	$0.00006475	$0.0000586	$1.08K	$244.97K	$57.81K
6945	Little Dragon 1ON8	$0.006437 ₿0.0000069	-3.23	$57.22K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.62K ₿7.11	$57.22K ₿61.67	$57.22K ₿0
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6957	Futureswap FST	$0.001636 ₿0.00000050	-1.95	$56.87K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$17.88K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6973	Patchwork Naval NAVAL	$0.00005729	-2.19	$56.2K	$0.00006103	$0.00005733	$2.1K	$56.2K	$56.2K
6978	LOOPY LOOPY	$0.00000005618	13.20	$56.18K	$0.00000006318	$0.00000004938	$3.92K	$56.18K	$56.18K
6986	Rebase GG IRL $IRL	$0.001119 ₿0.0000017	-0.69	$55.59K ₿66.4	$0.001128 ₿0.0000018	$0.001116 ₿0.0000015	$12.16 ₿9.93	$559.99K ₿901.75	$55.59K ₿66.4
7004	BERF BERF	$0.0001309	3.05	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7009	Astheria HERIA	$0.00005517	0.99	$54.76K	$0.00005701	$0.00005436	$114.23	$54.76K	$54.76K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}