Página de resultados 44 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7108	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7109	DeFi Yield Protocol DYP	$0.004305 ₿0.0000054	-1.12	$67.02K ₿110.43	$0.04073 ₿0.0000059	$0.004274 ₿0.0000054	$110.8 ₿7.71	$107.48K ₿138.43	$67.02K ₿110.43
7111	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01973 ₿0.00000018	$0.01635 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7116	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02101 ₿0.00000019	$0.01994 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7117	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7124	YOUR AI YOURAI	$0.001437 ₿0.0000024	1.62	$66.14K ₿114.49	$0.001463 ₿0.0000027	$0.001412 ₿0.0000024	$150.56K ₿15.1	$1.43M ₿2.48K	$66.14K ₿114.49
7128	Blend BLEND	$0.00006593	0.42	$65.83K	$0.00006585	$0.00006548	$11.16	$65.83K	$65.83K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Cyber Arena CAT	$0.000038 ₿0.000000021	-1.04	$65.75K ₿30.57	$0.00003861 ₿0.000000023	$0.00003783 ₿0.000000021	$204.24 ₿1.42	$190.02K ₿107.65	$65.75K ₿30.57
7132	Flavia Is Online FLAVIA	$0.00006559	-2.14	$65.59K	$0.00006703	$0.00006441	$139.67	$65.59K	$65.59K
7133	Protoken PRO	$0.00006537	-1.56	$65.4K	$0.002043	$0.00006491	$118.27	$65.4K	$65.4K
7134	KANDO AI KANDO	$0.000007449	0.57	$65.52K	$0.00000748	$0.00000741	$177.68K	$111.76K	$65.52K
7135	Kakaxa KAKAXA	$0.0006579	0.15	$65.41K	$0.0006627	$0.0006424	$102.99	$65.41K	$65.41K
7136	SKAINET SKAI	$0.00006572	-0.31	$65.72K	$0.00006601	$0.00006452	$31.35	$65.72K	$65.72K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07959 ₿0.00000075	$0.07075 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.46 ₿0.00032	$27.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Vault Terminal VAULT	$0.00006776	-0.92	$65.5K	$0.00006872	$0.00006661	$247.3	$65.5K	$65.5K
7162	TrackedBio TRACKEDBIO	$0.00006511	-0.95	$64.67K	$0.00006593	$0.00006399	$75.04	$65.26K	$64.67K
7172	WAWA CAT WAWA	$0.00006482	7.10	$64.23K	$0.0000648	$0.00005955	$1.28K	$64.23K	$64.23K
7174	D/ACC D/ACC	$0.0006429	2.30	$63.87K	$0.0006428	$0.0006053	$5.7K	$63.87K	$63.87K
7190	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7191	earl EARL	$0.00006336	-2.39	$63.49K	$0.00006491	$0.00006223	$10.45	$63.49K	$63.49K
7192	Yes Chad YES	$0.00006302	-0.37	$63.02K	$0.00006331	$0.00006302	$1.75K	$63.02K	$63.02K
7194	Roseon ROSX	$0.0007012 ₿0.00000032	-3.58	$62.9K ₿29.68	$0.0007272 ₿0.00000036	$0.0007012 ₿0.00000031	$122.7 ₿3.41	$62.9K ₿29.68	$62.9K ₿29.68
7200	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004606 ₿0.0000000043	$0.0004409 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7208	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Aimbot AI AIMBOT	$0.06233 ₿0.000076	0.36	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06202 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7216	AADex Finance ADE	$0.02481	0.22	$62.04K	$0.02481	$0.02476	$20.98	$248.16K	$62.04K
7217	FreeTrump $TRUMP	$0.0006196 ₿0.000000038	-0.31	$61.96K ₿0	$0.000631 ₿0.000000038	$0.000617 ₿0.000000038	$2.27K ₿0.05	$61.96K ₿3.84	$61.96K ₿0
7226	UPTOS UPTOS	$0.0000009664	-0.67	$61.65K	$0.0000009746	$0.0000009556	$10.32	$61.65K	$61.65K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7235	MangoMan Intelligent MMIT	$0.000000000336 ₿0.00000000000097	-7.53	$61.28K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000336 ₿0.00000000000094	$131.03 ₿55.01	$706.17K ₿2.05K	$61.28K ₿177.77
7238	İstanbul Başakşehir Fan Token IBFK	$0.04358 ₿0.000012	-1.61	$60.9K ₿14.42	$0.04455 ₿0.000012	$0.04319 ₿0.000012	$100.95K ₿0.2	$130.75K ₿38.63	$60.9K ₿14.42
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1684 ₿0.0000015	$0.1642 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7249	Sol Bastard SOBA	$0.0000675	0.10	$60.11K	$0.00006834	$0.00006695	$188.33	$60.11K	$60.11K
7256	New Born Haggis Pygmy Hippo HAGGIS	$0.00005975	-0.62	$59.89K	$0.00006031	$0.00005869	$43.15	$59.89K	$59.89K
7257	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007126 ₿0.000000000067	$0.000006405 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7259	dogecast DOGECAST	$0.00005951	-2.11	$59.65K	$0.0000609	$0.00005882	$161.2	$59.65K	$59.65K
7269	Bugna BGA	$0.00000125	-6.63	$58.94K	$0.00000134	$0.00000119	$78.38	$58.94K	$58.94K
7271	Sonne Finance SONNE	$0.0007199 ₿0.0000016	0.07	$58.67K ₿129.49	$0.0007256 ₿0.0000016	$0.0007156 ₿0.0000015	$5.08 ₿8.46	$72.05K ₿165.25	$58.67K ₿129.49
7282	SaTT SATT	$0.00001363 ₿0.0000000019	-0.80	$57.98K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$5.59 ₿0	$272.89K ₿39.5	$57.98K ₿8.39
7286	Dexlab DXL	$0.0003473 ₿0.00000021	-1.22	$57.91K ₿36.12	$0.0003516 ₿0.00000025	$0.000347 ₿0.00000019	$8.21 ₿0.06	$347.31K ₿216.66	$57.91K ₿36.12
7287	Osmium OSMI	$0.1614	-9.57	$57.8K	$0.19	$0.1614	$53.4	$195.38K	$57.8K
7290	SimsAI SIMSAI	$0.00005784	-0.38	$57.56K	$0.00005819	$0.00005667	$28.88	$57.56K	$57.56K
7291	LOD3 Token LOD3	$0.0009141 ₿0.00010	0.01*	$57.54K ₿0	$0.0009141	$0.0009141	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03213 ₿0.00000030	$0.029 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04982 ₿0.00000047	$0.02409 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7309	Polylastic POLX	$0.0000007183 ₿0.00000000051	-3.64	$56.88K ₿40.33	$0.0000007455 ₿0.00000000055	$0.0000007146 ₿0.00000000051	$1.83 ₿6.53	$70.58K ₿51.04	$56.88K ₿40.33
7313	NFTBooks NFTBS	$0.000000000908 ₿0.00000000000038	-12.41	$56.71K ₿26.2	$0.000000001037 ₿0.00000000000041	$0.00000000094 ₿0.00000000000038	$668.23 ₿0.44	$94.23K ₿38.8	$56.71K ₿26.2
7322	Neroboss NEROBOSS	$0.00005636	-2.72	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7325	Lola LOLA	$0.00005633	-0.64	$56.34K	$0.00005692	$0.00005577	$1.51	$56.34K	$56.34K
7330	Seal Dog SOG	$0.000006639	-0.01*	$56.15K	$0.000006639	$0.000006639	$32.3	$56.15K	$56.15K
7342	Cyberpunk City CYBER	$0.001482 ₿0.0000022	-1.88	$55.48K ₿75.37	$0.001514 ₿0.0000023	$0.001467 ₿0.0000022	$19.69 ₿0.23	$139.03K ₿209.8	$55.48K ₿75.37
7344	Andy ANDY	$0.00000554	8.99	$55.37K	$0.000005579	$0.000005059	$24.45K	$55.37K	$55.37K
7353	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.45	$54.94K ₿0	$0.00000553 ₿0.000000050	$0.000005439 ₿0.000000046	$11.64 ₿1.5	$54.94K ₿465.86	$54.94K ₿0
7360	Yellow Pepe YELPE	$0.00005451	6.19	$54.5K	$0.0000545	$0.00005047	$668.69	$54.5K	$54.5K
7363	Tron Cat TCAT	$0.00005431	-0.28	$54.31K	$0.0000545	$0.00005428	$256.3	$54.31K	$54.31K
7372	UFOPEPE UFO	$0.00005428	-2.58	$53.66K	$0.00005584	$0.00005305	$187.59	$53.66K	$53.66K
7373	GOBI GOBI	$0.00005382	-3.27	$53.82K	$0.00005564	$0.0000527	$306.35	$53.82K	$53.82K
7375	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.029 ₿0.00000027	$0.02491 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7383	Sifchain EROWAN	$0.00000176 ₿0.00000000070	-1.02	$53.24K ₿4.63	$0.000001879 ₿0.00000000077	$0.00000167 ₿0.00000000043	$222.64 ₿0.25	$53.32K ₿4.66	$53.24K ₿4.63
7388	Lets Get This Bread LGTB	$0.000005309	2.26	$53.17K	$0.000005309	$0.000005079	$10.25	$53.17K	$53.17K
7392	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04472 ₿0.00000042	$0.03838 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7400	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02807 ₿0.00000026	$0.02211 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7402	His name gort GORT	$0.00005238	-0.88	$52.39K	$0.0000531	$0.00005196	$2.17	$52.39K	$52.39K
7403	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7409	Vela Token VELA	$0.003091 ₿0.000010	14.54	$51.97K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$126.49 ₿14.45	$108.19K ₿195.5	$51.97K ₿194.18
7410	King of Legends KOL	$0.000175 ₿0.00000083	1.74	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$81.44K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7413	MetalCore MCG	$0.0001347	-5.39	$51.86K	$0.0001454	$0.0001344	$101.4K	$51.86K	$51.86K
7414	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008527 ₿0.00000000000080	$0.00000008154 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7422	Topcat TOPCAT	$0.00005124	1.53	$51.25K	$0.00005128	$0.00005047	$4.61	$51.25K	$51.25K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Janro The Rat JANRO	$0.00005098	4.70	$50.99K	$0.00005128	$0.0000486	$905.16	$50.99K	$50.99K
7433	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3645 ₿0.0000034	$0.1674 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7435	Blob BLOB	$0.00005246	-0.73	$50.89K	$0.00005285	$0.00005148	$31.92	$50.89K	$50.89K
7438	Wall Street Games WSG	$0.00006763 ₿0.00000054	2.70	$50.73K ₿0	$0.00006922 ₿0.00000061	$0.00006579 ₿0.00000054	$132.72 ₿1.41	$50.73K ₿272.92	$50.73K ₿0
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Minu MINU	$0.0000000133 ₿0.0000000000058	25.72	$50.49K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$145.45 ₿37.79	$50.49K ₿33.25	$50.49K ₿34.83
7456	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7466	Edu3Labs NFE	$0.0009466 ₿0.0000026	0.50	$49.79K ₿0	$0.0009486 ₿0.0000030	$0.000939 ₿0.0000023	$106.59K ₿17.16	$851.62K ₿2.36K	$49.79K ₿0
7467	SANTA HAT SANTAHAT	$0.0000501	-2.24	$50K	$0.00005126	$0.00004938	$162.52	$50K	$50K
7476	Zenith ZEN	$0.00004948	-0.88	$49.48K	$0.00004995	$0.00004911	$4.12	$49.48K	$49.48K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04448 ₿0.00000041	$0.04032 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	LOOPY LOOPY	$0.00000004882	-0.44	$48.83K	$0.00000004904	$0.00000004844	$13.64	$48.83K	$48.83K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001095 ₿0.000000000010	$0.0000008368 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7498	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.49	$48.6K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$102.67K ₿0.46	$81.85K	$48.6K ₿21.98
7507	QHUB QHUB	$0.0003447 ₿0.0000019	-3.29	$48.47K ₿90.61	$0.000359 ₿0.0000020	$0.0003396 ₿0.0000016	$106.55K ₿6.72	$353.41K ₿1.97K	$48.47K ₿90.61
7514	INU INU	$0.00004818	-1.37	$48.05K	$0.00004893	$0.00004733	$118.16	$48.05K	$48.05K
7520	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	StakeLayer STAKELAYER	$0.00004822	-0.73	$47.45K	$0.00004864	$0.00004822	$25.51	$201.08K	$47.45K
7537	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7540	Patchwork Naval NAVAL	$0.00004822	-1.57	$47.42K	$0.00004907	$0.0000476	$225.25	$47.42K	$47.42K
7542	Hat HAT	$0.003305	0.49	$47.09K	$0.003324	$0.003258	$1.36	$202.3K	$47.09K
7557	Bruh BRUH	$0.00004661	-0.44	$46.62K	$0.00004716	$0.00004661	$1.05	$46.62K	$46.62K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0162 ₿0.00000015	$0.01546 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}