Página de resultados 44 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	AutoAir AI AAI	$0.002539 ₿0.0000021	-0.36	$84.45K ₿70.43	$0.002564 ₿0.0000028	$0.002527 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6735	Pepe On Fire PFIRE	$0.00000001137	6.93	$84.19K	$0.0000000114	$0.00000001063	$87.57	$84.19K	$84.19K
6756	Dash 2 Trade D2T	$0.0001757 ₿0.000000059	0.39	$83.22K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.22K ₿1.24	$175.76K ₿58.31	$83.22K ₿21.78
6757	Solcial SLCL	$0.00008315 ₿0.000000030	-0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008313 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6760	Bird Money BIRD	$0.7806 ₿0.00033	3.18	$82.76K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$26.47K ₿0.37	$109.29K ₿47.01	$82.76K ₿33.06
6762	Sifchain EROWAN	$0.000002719 ₿0.00000000070	-2.45	$82.52K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002719 ₿0.00000000043	$250.62 ₿0.25	$82.64K ₿4.66	$82.52K ₿4.63
6765	Bomb Crypto (POL) BCOIN	$0.003262 ₿0.00000085	2.98	$82.43K ₿0	$0.003271 ₿0.00000087	$0.003168 ₿0.00000082	$294.64 ₿0.21	$314.08K ₿85.27	$82.43K ₿0
6767	Edu3Labs NFE	$0.001566 ₿0.0000026	10.81	$82.38K ₿0	$0.001581 ₿0.0000030	$0.001403 ₿0.0000023	$72.83K ₿17.16	$1.41M ₿2.36K	$82.38K ₿0
6768	Scaleswap SCA	$0.003339 ₿0.00000062	-2.52	$82.37K ₿15.31	$0.06792 ₿0.00000064	$0.06485 ₿0.00000061	$1.24 ₿0.02	$82.37K ₿15.31	$82.37K ₿15.31
6769	Sol Bastard SOBA	$0.00009239	4.20	$82.27K	$0.0001002	$0.00008852	$3.21K	$82.27K	$82.27K
6779	KIRA KIRA	$0.00008197	-7.88	$81.96K	$0.00008985	$0.0000788	$2.07K	$81.96K	$81.96K
6783	BitcoinPoW BTCW	$0.02257 ₿0.0000096	-1.44	$81.71K ₿0	$0.02301 ₿0.000010	$0.0217 ₿0.0000093	$12.92 ₿0.1	$81.71K ₿5.26	$81.71K ₿0
6788	Flavia Is Online FLAVIA	$0.00008132	6.18	$81.32K	$0.00008179	$0.00007624	$227.49	$81.32K	$81.32K
6789	ArbiPad ARBI	$0.00001488 ₿0.0000000035	-0.01*	$81.24K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$130.61 ₿1.63	$148.93K ₿35.76	$81.24K ₿18.82
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002139 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	Shitcoin on TON SHIT	$0.001106	14.31	$80.01K	$0.001115	$0.0009604	$9.58	$80.01K	$80.01K
6805	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6809	Arrow Token ARROW	$0.01953	-0.06	$79.47K	$0.01955	$0.01953	$26.26K	$1.41M	$79.47K
6816	BABA BABA	$0.00007823 ₿0.000000047	5.63	$78.64K ₿0	$0.00007881 ₿0.000000047	$0.00007372 ₿0.000000044	$1.48 ₿0.62	$78.64K ₿47.13	$78.64K ₿0
6817	SaTT SATT	$0.00001849 ₿0.0000000019	-58.34	$78.63K ₿8.39	$0.0000444 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.07K ₿39.5	$78.63K ₿8.39
6828	TURBO.WIN TURBO	$0.000163	-37.27	$77.58K	$0.0002701	$0.0001438	$14.35K	$77.58K	$77.58K
6829	DePINs DEPINS	$0.000004979	7.68	$77.51K	$0.000004989	$0.000004619	$28.85	$77.51K	$77.51K
6831	CATEX CATEX	$0.0000001918 ₿0.00000000016	669.66	$77.47K ₿0	$0.0000001918 ₿0.00000000016	$0.00000002487 ₿0.00000000013	$67.12K ₿0.79	$170.07K ₿164.99	$77.47K ₿0
6836	SEED SEED	$0.003854 ₿0.0000030	-2.98	$77.22K ₿60.98	$0.004031 ₿0.0000034	$0.003727 ₿0.0000015	$759.77 ₿4.22	$77.22K ₿60.98	$77.22K ₿60.98
6838	GorplesCoin GORPLES	$0.0001554	8.54	$77.15K	$0.0001556	$0.0001432	$169.67	$77.15K	$77.15K
6843	Kakaxa KAKAXA	$0.0007706	15.22	$76.61K	$0.0007715	$0.0006687	$1.42	$76.61K	$76.61K
6846	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	0.77	$76.52K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$71 ₿4.06	$80.61K ₿59.14	$76.52K ₿56.14
6849	INU INU	$0.00007587	9.67	$76.25K	$0.00007873	$0.00006906	$11.18K	$76.25K	$76.25K
6854	UPTOS UPTOS	$0.00000119	3.75	$75.91K	$0.00000119	$0.00000114	$35.08	$75.91K	$75.91K
6857	Neroboss NEROBOSS	$0.00007582	2.81	$75.82K	$0.00007629	$0.00007331	$626.67	$75.82K	$75.82K
6861	Kryptomon KMON	$0.00008001 ₿0.00000022	5.58	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$14.55K ₿3.66	$80.01K ₿229.15	$75.57K ₿175.96
6863	Lets Get This Bread LGTB	$0.000007529	5.96	$75.38K	$0.00000775	$0.000007099	$172	$75.38K	$75.38K
6870	BERF BERF	$0.0001783	0	$74.9K	$0.0001783	$0.0001783	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02741 ₿0.00000025	$0.02381 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.00074 ₿0.00000016	$0.0007383 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6888	neversol NEVER	$0.0000009298 ₿0.0000000027	6.60	$73.82K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$26.06K ₿41.04	$92.99K ₿270.5	$73.82K ₿214.75
6929	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04537 ₿0.00000042	$0.04327 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WAP WAP	$0.00007166	4.61	$71.65K	$0.00007226	$0.00006744	$310.9	$71.65K	$71.65K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001656 ₿0.000000015	$0.001585 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6947	Beoble BBL	$0.0003287 ₿0.0000019	2.84	$70.43K ₿265.76	$0.0003299 ₿0.0000020	$0.0002998 ₿0.0000018	$29.47K ₿83.71	$328.75K ₿1.92K	$70.43K ₿265.76
6951	zkSync id ZKID	$0.001065 ₿0.00000078	-4.70	$70.32K ₿52.07	$0.001129 ₿0.00000081	$0.001053 ₿0.00000077	$41.24 ₿1.26	$106.54K ₿78.89	$70.32K ₿52.07
6958	Biaoqing TRON BIAO	$0.00006996	0.52	$69.97K	$0.00007006	$0.00006951	$17.49	$69.97K	$69.97K
6966	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.67	$69.43K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.3 ₿1.45	$170.52K ₿31.75	$69.43K ₿25.44
6973	Blend BLEND	$0.00006894	2.06	$68.95K	$0.00006925	$0.00006755	$6.59	$68.95K	$68.95K
6977	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6966 ₿0.0000066	$0.6702 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6986	UFOPEPE UFO	$0.00006915	5.96	$68.58K	$0.00006954	$0.0000647	$18.97	$68.58K	$68.58K
6992	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6993	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6994	New Born Haggis Pygmy Hippo HAGGIS	$0.00006823	5.29	$68.21K	$0.00006933	$0.00006396	$1.17K	$68.21K	$68.21K
6997	Polylastic POLX	$0.0000008595 ₿0.00000000051	1.30	$68.07K ₿40.33	$0.0000008685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$174.58 ₿6.53	$84.47K ₿51.04	$68.07K ₿40.33
7000	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
7001	His name gort GORT	$0.00006787	1.44	$67.87K	$0.00006787	$0.00006595	$8.49	$67.87K	$67.87K
7002	DeFi Yield Protocol DYP	$0.004348 ₿0.0000054	5.31	$67.84K ₿110.43	$0.004363 ₿0.0000059	$0.004129 ₿0.0000054	$18.7 ₿7.71	$108.79K ₿138.43	$67.84K ₿110.43
7009	Lola LOLA	$0.00006742	4.37	$67.42K	$0.00006774	$0.00006404	$259.78	$67.42K	$67.42K
7018	Roseon ROSX	$0.0007466 ₿0.00000032	3.18	$66.97K ₿29.68	$0.0007477 ₿0.00000036	$0.000714 ₿0.00000031	$255.92 ₿3.41	$66.97K ₿29.68	$66.97K ₿29.68
7021	SUICY the Seal SUICY	$0.00006731	9.98	$67.32K	$0.00006784	$0.00006108	$312.18	$67.32K	$67.32K
7024	Patchwork Naval NAVAL	$0.00006802	3.85	$66.71K	$0.00006836	$0.0000654	$609.92	$66.71K	$66.71K
7025	AKITA-BSC AKITA	$0.0002839	2.46	$66.71K	$0.0002852	$0.0002771	$173.88	$66.71K	$66.71K
7026	Osmium OSMI	$0.194	-13.03	$66.68K	$0.2287	$0.1905	$170.24	$234.79K	$66.68K
7053	Janro The Rat JANRO	$0.00006584	6.97	$65.83K	$0.00006608	$0.00006142	$27.91	$65.83K	$65.83K
7059	Blob BLOB	$0.00006739	3.59	$65.36K	$0.00006771	$0.00006465	$208.14	$65.36K	$65.36K
7073	Astra DAO ASTRADAO	$0.000000000685 ₿0.00000000000079	4.94	$64.57K ₿70.23	$0.000000000687 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$15.07 ₿0.84	$64.57K ₿102.77	$64.57K ₿70.23
7081	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7085	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7087	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7091	Bugna BGA	$0.000001349	17.07	$63.41K	$0.00000139	$0.00000114	$68.48	$63.41K	$63.41K
7095	Shockwaves NEUROS	$0.001756 ₿0.0000010	-45.78	$63.26K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$8.08K ₿1.31	$175.6K ₿103.47	$63.26K ₿34.18
7104	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-13.11	$62.86K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$64.67 ₿55.01	$724.4K ₿2.05K	$62.86K ₿177.77
7113	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7121	ABDS Token ABDS	$0.004155	17.42	$62.27K	$0.004523	$0.002751	$3.63K	$415.34K	$62.27K
7128	PUMLx PUMLX	$0.0004962 ₿0.00000018	-1.74	$61.49K ₿22.29	$0.000505 ₿0.00000018	$0.0004685 ₿0.00000017	$39.36K ₿4.98	$245.73K ₿89.1	$61.49K ₿22.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07929 ₿0.00000075	$0.07048 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.33 ₿0.00032	$27.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Andy ANDY	$0.00000608	11.22	$60.76K	$0.000006119	$0.00000546	$24.83K	$60.76K	$60.76K
7151	LOOPY LOOPY	$0.00000006055	7.14	$60.55K	$0.00000006096	$0.00000005651	$20.1	$60.55K	$60.55K
7153	JELLY AI JAI	$0.000006049	6.20	$60.49K	$0.000006119	$0.000005699	$87.65	$60.49K	$60.49K
7154	Futureswap FST	$0.001719 ₿0.00000050	2.62	$60.45K ₿17.37	$0.001749 ₿0.00000055	$0.001674 ₿0.00000048	$26.86K ₿0.3	$60.45K ₿17.37	$60.45K ₿17.37
7155	Aurora AURORA	$0.00006031	88.85	$60.31K	$0.00006043	$0.0000319	$16.23K	$60.31K	$60.31K
7158	MOONY MOONY	$0.00006021	-4.73	$60.29K	$0.00006326	$0.00005954	$567.77	$60.29K	$60.29K
7164	UwU Lend UWU	$0.005701 ₿0.000067	1.54	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005612 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7166	Sonne Finance SONNE	$0.0007355 ₿0.0000016	1.28	$59.89K ₿129.49	$0.0007391 ₿0.0000016	$0.0007218 ₿0.0000015	$85.59 ₿8.46	$73.56K ₿165.25	$59.89K ₿129.49
7168	CULTUR $CULTUR	$0.00000599	-6.77	$59.88K	$0.00000652	$0.000005949	$816.38	$59.88K	$59.88K
7179	Deroute AI ORB	$0.0001721 ₿0.00000062	-6.92	$59.55K ₿138.97	$0.0002065 ₿0.00000064	$0.000172 ₿0.00000061	$24.27K ₿2.26	$172.14K ₿617.35	$59.55K ₿138.97
7180	FreeTrump $TRUMP	$0.0005941 ₿0.000000038	4.04	$59.54K ₿0	$0.0005961 ₿0.000000038	$0.000571 ₿0.000000038	$111.54 ₿0.05	$59.54K ₿3.84	$59.54K ₿0
7186	Department of Government Inefficiency DOGIN	$0.00005941	3.54	$59.41K	$0.00005963	$0.00005701	$326.35	$59.41K	$59.41K
7188	Zenith ZEN	$0.00005928	6.07	$59.08K	$0.00005936	$0.00005539	$6.92	$59.08K	$59.08K
7199	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Just a Black Rock on Base ROCK	$0.000005759 ₿0.000000046	2.47	$57.69K ₿0	$0.0000058 ₿0.000000050	$0.00000562 ₿0.000000046	$84.29 ₿1.5	$57.69K ₿465.86	$57.69K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03201 ₿0.00000030	$0.02889 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	OCADA.AI OCADA	$0.001004	-2.96	$56.5K	$0.001038	$0.0009103	$1.97K	$66.91K	$56.5K
7265	SANTA HAT SANTAHAT	$0.00005538	-9.68	$55.32K	$0.00006143	$0.00004719	$7.56K	$55.32K	$55.32K
7269	AntiMatter TUNE	$0.001656 ₿0.0000017	-0.33	$55.19K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$138.37K ₿0.67	$166.25K ₿177.9	$55.19K ₿59.05
7277	Ronda On Sui RONDA	$0.000005509	-28.94	$55.14K	$0.00000788	$0.000005499	$945.16	$55.14K	$55.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}