44 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Kendu Inu KENDU	$0.00000007879	-3.61	$78.79K	$0.00000008447	$0.00000007782	$1.24K	$78.79K	$78.79K
6536	Umoja UMJA	$0.0001627	-5.27	$78.29K	$0.0002384	$0.0001522	$1.37K	$411.86K	$78.29K
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	HUA HUA HUAHUA	$0.00007932	-5.96	$78.47K	$0.00009009	$0.00007825	$2.17K	$78.47K	$78.47K
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0267 ₿0.00000028	$0.0238 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Gou GOU	$0.00007758	1.61	$77.59K	$0.00007754	$0.00007435	$599.88	$77.59K	$77.59K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00066 ₿0.0000000069	$0.000566 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Vector ETH VETH	$1,798.08 ₿0.049	-0.47	$77.46K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.46K ₿287.38	$77.46K ₿287.38
6559	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	His name gort GORT	$0.00007708	-17.94	$77.09K	$0.00009435	$0.00007601	$4.68K	$77.09K	$77.09K
6566	YOUR AI YOURAI	$0.001668 ₿0.0000024	2.65	$76.95K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$71.46K ₿15.1	$1.67M ₿2.48K	$76.95K ₿114.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00145 ₿0.000000015	$0.001233 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6573	MUT MUT	$0.00007914	-15.21	$76.27K	$0.00009335	$0.00007754	$2.29K	$76.27K	$76.27K
6578	Bird Money BIRD	$0.7168 ₿0.00033	-1.57	$76.05K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.52K ₿0.37	$100.42K ₿47.01	$76.05K ₿33.06
6581	Kappy KAPPY	$0.00007585	-3.32	$75.82K	$0.00008242	$0.00007474	$4.02K	$75.86K	$75.82K
6594	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Sifchain EROWAN	$0.000002479 ₿0.00000000070	0.76	$75.08K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$41.31 ₿0.25	$75.19K ₿4.66	$75.08K ₿4.63
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003996 ₿0.000000042	$0.003652 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Flavia Is Online FLAVIA	$0.0000749	-1.99	$74.9K	$0.00007747	$0.00007381	$195.41	$74.9K	$74.9K
6608	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005597 ₿0.0000000058	$0.0005434 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6618	PUNK SPUNK	$0.0007753	0.05	$74.05K	$0.0008003	$0.0007646	$88.66	$74.05K	$74.05K
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.17	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00359 ₿0.000000037	$0.003074 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Nord Finance NORD	$0.009958 ₿0.0000026	11.59	$73.68K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$16.97K ₿1.97	$90.68K ₿23.65	$73.68K ₿17.38
6627	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6629	Crazy Monkey CMONK	$0.0000447	-1.98	$73.44K	$0.0000459	$0.00004424	$187.54	$73.44K	$73.44K
6639	GorplesCoin GORPLES	$0.0001461	-1.12	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6646	Onigiri ONI	$0.0000001771	-2.27	$73.26K	$0.0000001988	$0.0000001571	$31.76K	$74.52K	$73.26K
6654	Neirei NEIREI	$0.0000007265	-0.80	$72.14K	$0.0000007324	$0.0000007197	$174.18	$72.14K	$72.14K
6660	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.03K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6661	Lodestar LODE	$0.005441 ₿0.0000028	-1.36	$71.71K ₿28.26	$0.005517 ₿0.0000029	$0.005292 ₿0.0000028	$36.68 ₿0.63	$108.89K ₿57.2	$71.71K ₿28.26
6675	Kakaxa KAKAXA	$0.0007141	-0.95	$71K	$0.000727	$0.0007133	$130.3	$71K	$71K
6678	MUNCAT MUNCAT	$0.0000708	-12.89	$70.81K	$0.00009903	$0.0000708	$1.14K	$70.81K	$70.81K
6689	MOONY MOONY	$0.00007037	0.50	$70.37K	$0.00007121	$0.00006886	$99.18	$70.37K	$70.37K
6690	Protoken PRO	$0.00007035	-1.49	$70.35K	$0.0000731	$0.00006938	$191.56	$70.35K	$70.35K
6696	Arcade ARCD	$0.00286	-0.80	$70.07K	$0.002883	$0.002833	$57.21	$286.05K	$70.07K
6701	earl EARL	$0.00006998	-1.65	$69.96K	$0.00007262	$0.00006922	$344.2	$69.96K	$69.96K
6704	DeFi Yield Protocol DYP	$0.00449 ₿0.0000054	-4.31	$69.9K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.25K ₿7.71	$112.09K ₿138.43	$69.9K ₿110.43
6706	AKITA-BSC AKITA	$0.0002963	-0.18	$69.65K	$0.0003018	$0.0002948	$333.26	$69.65K	$69.65K
6714	MERO Mercury Coin MERO	$0.0000693	0.95	$69.29K	$0.00006933	$0.00006796	$138.61	$69.29K	$69.29K
6715	INU INU	$0.00006928	0.04	$69.27K	$0.00007101	$0.00006805	$109.34	$69.27K	$69.27K
6728	Agent Zero $WSB	$0.003281	-0.49	$68.92K	$0.003325	$0.00322	$474.42	$68.92K	$68.92K
6737	Colon COLON	$0.00006931	8.39	$68.04K	$0.00007692	$0.00005572	$33.71K	$68.04K	$68.04K
6739	SANTA HAT SANTAHAT	$0.00006817	0.55	$68.03K	$0.0000698	$0.00006661	$351.93	$68.03K	$68.03K
6746	ALP ALP	$0.00008284	14.63	$67.64K	$0.00008642	$0.00007074	$2.73K	$67.64K	$67.64K
6747	Ton Inu TINU	$0.00006758 ₿0.000000098	-0.56	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$303.69 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6749	Ginnan GINNAN	$0.00000006754	-10.00	$67.54K	$0.00000007504	$0.00000006664	$1.37K	$67.54K	$67.54K
6751	Polylastic POLX	$0.0000008536 ₿0.00000000051	-23.41	$67.45K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$948.37 ₿6.53	$83.7K ₿51.04	$67.45K ₿40.33
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.84	$67.16K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$30.38K ₿43.61	$80.05K ₿561.89	$67.16K ₿221.02
6756	Lola LOLA	$0.0000671	-3.22	$67.11K	$0.0000702	$0.00006621	$435.68	$67.11K	$67.11K
6757	Red Siberian Husky KOVU	$0.00006713	6.92	$67.09K	$0.00006805	$0.00005849	$5.57K	$67.09K	$67.09K
6762	Archethic UCO	$0.000161 ₿0.00000062	-3.02	$66.92K ₿0	$0.000166 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6766	Andy ANDY	$0.000006659	-0.88	$66.62K	$0.000006829	$0.000006589	$226.16	$66.62K	$66.62K
6771	SEED SEED	$0.003295 ₿0.0000030	1.83	$66.11K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.32 ₿4.22	$66.11K ₿60.98	$66.11K ₿60.98
6778	Fuku-Kun FUKU	$0.0000001721	-9.47	$65.34K	$0.0000001948	$0.0000001675	$29.96K	$65.34K	$65.34K
6781	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6785	Department of Government Inefficiency DOGIN	$0.00006511	-1.67	$65.11K	$0.00006766	$0.00006427	$69.91	$65.11K	$65.11K
6791	GuildFi GF	$0.002212 ₿0.0000062	-61.04	$64.82K ₿3.62K	$0.005677 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6792	ArkiTech ARKI	$0.0009307 ₿0.0000031	-0.34	$64.78K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.96 ₿2.06	$65.11K ₿219.07	$64.78K ₿200.67
6798	Scaleswap SCA	$0.002605 ₿0.00000062	0.04	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6802	Meme TrumpCoin TRUMP	$0.0000009518	12.21	$64.02K	$0.000001039	$0.0000008262	$5.14K	$68.32K	$64.02K
6803	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6804	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6809	Poppy POPPY	$0.00006357	-12.35	$63.58K	$0.00007454	$0.00006121	$3.35K	$63.58K	$63.58K
6820	Ducky DUCKY	$0.0000001496	3.27	$62.94K	$0.0000001703	$0.0000001427	$31.89K	$62.94K	$62.94K
6821	ArbiPad ARBI	$0.00001152 ₿0.0000000035	-15.83	$62.87K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$591.53 ₿1.63	$115.25K ₿35.76	$62.87K ₿18.82
6825	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.54	$62.58K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.49K ₿2.26	$180.9K ₿617.35	$62.58K ₿138.97
6828	neversol NEVER	$0.0000007858 ₿0.0000000027	-7.17	$62.38K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.95K ₿41.04	$78.58K ₿270.5	$62.38K ₿214.75
6829	Hiblocks HIBS	$0.000005249 ₿0.0000000018	9.14	$62.38K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.22K ₿0.46	$105.06K	$62.38K ₿21.98
6838	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6845	Ordibank ORBK	$0.0001342 ₿0.00000087	4.89	$61.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.56K ₿18.64	$134.35K ₿867.77	$61.71K ₿226.59
6847	Metchain MET	$0.003972 ₿0.0000018	-0.83	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$151.12K ₿59.11	$61.62K ₿0
6852	Blob BLOB	$0.00006315	-0.93	$61.26K	$0.00006509	$0.00006252	$778.07	$61.26K	$61.26K
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004133 ₿0.0000000043	$0.0003956 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	Sonne Finance SONNE	$0.0007387 ₿0.0000016	-0.59	$60.13K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$108.27 ₿8.46	$73.87K ₿165.25	$60.13K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02469 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Janro The Rat JANRO	$0.00006023	2.53	$60.23K	$0.00006142	$0.00005771	$304.65	$60.23K	$60.23K
6890	Kine Protocol KINE	$0.002949 ₿0.0000030	9.15	$59.62K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$85.85K ₿2.04	$294.99K ₿307.46	$59.62K ₿62.14
6892	Yellow Pepe YELPE	$0.00005957	-6.67	$59.55K	$0.00006383	$0.00005788	$2.03K	$59.55K	$59.55K
6893	Winnie the Poodle WINNIE	$0.0000595	-46.42	$59.51K	$0.0001124	$0.00005775	$10K	$59.51K	$59.51K
6905	AADex Finance ADE	$0.0236	0.57	$59.01K	$0.02368	$0.02331	$1.23	$236.06K	$59.01K
6908	Petunia PETUNIA	$0.00005903	0.53	$58.94K	$0.00005976	$0.00005857	$39.18K	$58.94K	$58.94K
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1511 ₿0.0000015	$0.1473 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	StakeLayer STAKELAYER	$0.0000589	-1.38	$57.98K	$0.00006475	$0.00005877	$1.08K	$245.67K	$57.98K
6927	Roseon ROSX	$0.0006475 ₿0.00000032	-0.79	$58.11K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$237.12 ₿3.41	$58.11K ₿29.68	$58.11K ₿29.68
6930	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.40	$58.06K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.5 ₿55.01	$669.08K ₿2.05K	$58.06K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04087 ₿0.00000042	$0.03897 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001491 ₿0.000000015	$0.001427 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Little Dragon 1ON8	$0.006439 ₿0.0000069	-3.06	$57.21K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.46K ₿7.11	$57.21K ₿61.67	$57.21K ₿0
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Patchwork Naval NAVAL	$0.00005811	-2.13	$57.01K	$0.00006103	$0.00005741	$1.91K	$57.01K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02883 ₿0.00000030	$0.02602 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	Futureswap FST	$0.001632 ₿0.00000050	-0.40	$56.74K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$17.85K ₿0.3	$56.74K ₿17.37	$56.74K ₿17.37
6980	Rebase GG IRL $IRL	$0.001123 ₿0.0000017	-0.40	$55.75K ₿66.4	$0.00113 ₿0.0000018	$0.001116 ₿0.0000015	$12.2 ₿9.93	$561.64K ₿901.75	$55.75K ₿66.4
6996	LOOPY LOOPY	$0.00000005515	10.27	$55.16K	$0.00000006318	$0.00000004897	$3.87K	$55.16K	$55.16K
6999	BERF BERF	$0.0001309	1.06	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7002	Astheria HERIA	$0.00005538	-0.12	$54.95K	$0.00005701	$0.00005436	$114.65	$54.95K	$54.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}