44 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Legends of Elysium LOE	$0.002971 ₿0.0000012	-29.10	$67.35K ₿0	$0.004217 ₿0.0000013	$0.002956 ₿0.0000012	$134.84K ₿0.74	$594.37K	$67.35K ₿0
7014	NodelyAI $NODE	$0.00008357	0.80	$67.25K	$0.00008642	$0.00008236	$50.93	$83.62K	$67.25K
7019	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03584 ₿0.00000034	$0.03226 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7025	Futureswap FST	$0.001925 ₿0.00000050	-4.90	$66.91K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$96.52K ₿0.3	$66.91K ₿17.37	$66.91K ₿17.37
7027	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7036	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02072 ₿0.00000019	$0.01966 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7037	Flux FLUX	$0.00000000312	-6.08	$66.31K	$0.000000003337	$0.000000002906	$115.68	$66.31K	$66.31K
7038	UniX UNIX	$0.0002707 ₿0.00000015	2.24	$66.3K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.79 ₿0.84	$66.3K ₿154.96	$66.3K ₿43.63
7039	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7041	Runner on ETH RUNNER	$0.00006608	20.55	$66.11K	$0.00006841	$0.00005433	$1.79K	$66.11K	$66.11K
7044	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.27	$66.02K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$37.88 ₿55.01	$760.81K ₿2.05K	$66.02K ₿177.77
7047	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.58	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.00000000101 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7060	YOUR AI YOURAI	$0.001418 ₿0.0000024	-0.08	$65.37K ₿114.49	$0.001485 ₿0.0000027	$0.001412 ₿0.0000024	$107.28K ₿15.1	$1.42M ₿2.48K	$65.37K ₿114.49
7063	Flavia Is Online FLAVIA	$0.00006527	1.10	$65.27K	$0.00006677	$0.00006417	$198.69	$65.27K	$65.27K
7069	Blend BLEND	$0.00006532	1.17	$65.1K	$0.00006626	$0.0000642	$6.71	$65.1K	$65.1K
7070	KANDO AI KANDO	$0.0000074	-0.17	$65.07K	$0.000007469	$0.00000739	$177.26K	$111K	$65.07K
7077	SKAINET SKAI	$0.00006477	2.21	$64.77K	$0.00006624	$0.00006297	$8.9	$64.77K	$64.77K
7080	Kakaxa KAKAXA	$0.0006506	0.13	$64.68K	$0.0006602	$0.0006401	$316.8	$64.68K	$64.68K
7083	Protoken PRO	$0.00006464	1.70	$64.65K	$0.00006635	$0.00006266	$392.51	$64.65K	$64.65K
7087	Vault Terminal VAULT	$0.00006677	2.10	$64.37K	$0.00006854	$0.00006524	$44.72	$64.37K	$64.37K
7090	earl EARL	$0.00006428	-5.68	$64.25K	$0.00006991	$0.00006368	$1.77K	$64.25K	$64.25K
7099	Roseon ROSX	$0.0007123 ₿0.00000032	-2.56	$63.9K ₿29.68	$0.0007383 ₿0.00000036	$0.0007124 ₿0.00000031	$906.73 ₿3.41	$63.9K ₿29.68	$63.9K ₿29.68
7102	TrackedBio TRACKEDBIO	$0.00006431	1.97	$63.73K	$0.00006584	$0.00006284	$16.25	$64.31K	$63.73K
7104	Bugna BGA	$0.000001349	5.32	$63.69K	$0.00000141	$0.000001289	$135.38	$63.69K	$63.69K
7113	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7119	CULTUR $CULTUR	$0.000006289	-8.03	$62.89K	$0.000007099	$0.00000626	$598.51	$62.89K	$62.89K
7120	Phavercoin SOCIAL	$0.00001959	-5.56	$62.77K	$0.00002245	$0.00001851	$54.18K	$196.12K	$62.77K
7122	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004542 ₿0.0000000043	$0.0004348 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7127	İstanbul Başakşehir Fan Token IBFK	$0.04473 ₿0.000012	-5.04	$62.5K ₿14.42	$0.04771 ₿0.000012	$0.04433 ₿0.000012	$98.81K ₿0.2	$134.18K ₿38.63	$62.5K ₿14.42
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Cyberpunk City CYBER	$0.001656 ₿0.0000022	3.62	$62.13K ₿75.37	$0.00168 ₿0.0000023	$0.001586 ₿0.0000022	$14.03 ₿0.23	$155.69K ₿209.8	$62.13K ₿75.37
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07849 ₿0.00000075	$0.06978 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.99 ₿0.00032	$26.92 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Sifchain EROWAN	$0.000002039 ₿0.00000000070	1.18	$61.78K ₿4.63	$0.000002089 ₿0.00000000077	$0.000002009 ₿0.00000000043	$10 ₿0.25	$61.87K ₿4.66	$61.78K ₿4.63
7145	Arcade ARCD	$0.002409	1.36	$61.49K	$0.002413	$0.002359	$173.46	$240.92K	$61.49K
7150	AADex Finance ADE	$0.02456	1.63	$61.19K	$0.02473	$0.02416	$336.41	$244.77K	$61.19K
7156	스마트캐시 SMART	$0.00002059 ₿0.0000000020	2.13	$60.85K ₿5.91	$0.00002061 ₿0.0000000029	$0.00002012 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7160	Aimbot AI AIMBOT	$0.06063 ₿0.000076	1.00	$60.63K ₿76.82	$0.0608 ₿0.000082	$0.05956 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7163	FreeTrump $TRUMP	$0.000605 ₿0.000000038	-3.59	$60.5K ₿0	$0.0006275 ₿0.000000038	$0.0005908 ₿0.000000038	$30.26 ₿0.05	$60.5K ₿3.84	$60.5K ₿0
7164	D/ACC D/ACC	$0.0006056	19.85	$60.47K	$0.0006106	$0.0005053	$1.58K	$60.47K	$60.47K
7166	UPTOS UPTOS	$0.0000009571	3.91	$60.35K	$0.0000009663	$0.000000921	$1.93	$60.35K	$60.35K
7175	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007027 ₿0.000000000067	$0.000006317 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7178	dogecast DOGECAST	$0.00005937	1.82	$59.36K	$0.0000619	$0.00005823	$1.35K	$59.36K	$59.36K
7186	New Born Haggis Pygmy Hippo HAGGIS	$0.00005903	1.24	$59.01K	$0.00006085	$0.00005809	$113.09	$59.01K	$59.01K
7187	Sol Bastard SOBA	$0.00006618	10.82	$58.93K	$0.00007061	$0.00005957	$2.39K	$58.93K	$58.93K
7195	Polylastic POLX	$0.0000007414 ₿0.00000000051	11.14	$58.7K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006638 ₿0.00000000051	$36.22 ₿6.53	$72.85K ₿51.04	$58.7K ₿40.33
7197	Sonne Finance SONNE	$0.00072 ₿0.0000016	-0.20	$58.63K ₿129.49	$0.0007284 ₿0.0000016	$0.0007138 ₿0.0000015	$44.2 ₿8.46	$72K ₿165.25	$58.63K ₿129.49
7209	Dexlab DXL	$0.0003488 ₿0.00000021	1.02	$58.11K ₿36.12	$0.0003533 ₿0.00000025	$0.000345 ₿0.00000019	$18.59 ₿0.06	$348.5K ₿216.66	$58.11K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Love Monster LOVE	$0.0000129	-22.34	$58.05K	$0.00001995	$0.00001259	$94.42K	$58.05K	$58.05K
7213	WAWA CAT WAWA	$0.00005856	-2.17	$58.02K	$0.0000621	$0.00005801	$515.08	$58.02K	$58.02K
7217	Vela Token VELA	$0.003428 ₿0.000010	47.30	$57.66K ₿194.18	$0.003777 ₿0.000011	$0.002327 ₿0.000010	$315.44 ₿14.45	$120.03K ₿195.5	$57.66K ₿194.18
7219	Neroboss NEROBOSS	$0.00005754	-0.41	$57.54K	$0.00005814	$0.000057	$3.95	$57.54K	$57.54K
7220	LOD3 Token LOD3	$0.0009141 ₿0.00010	4.92	$57.54K ₿0	$0.000915	$0.0008507	$138.36 ₿0	$703.87K ₿8.01K	$57.54K ₿0
7226	MetalCore MCG	$0.0001498	-3.45	$57.46K	$0.0001556	$0.0001484	$101.75K	$57.46K	$57.46K
7228	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04914 ₿0.00000047	$0.02375 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Lola LOLA	$0.00005687	-0.54	$56.87K	$0.00005971	$0.0000568	$559.14	$56.87K	$56.87K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1661 ₿0.0000015	$0.1619 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7249	SimsAI SIMSAI	$0.00005619	-18.35	$56.2K	$0.00006983	$0.00005445	$1.84K	$56.2K	$56.2K
7257	Trrxitte ETX	$0.000559 ₿0.0000029	-34.00	$55.9K ₿0	$0.0008469 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.9K ₿293.85	$55.9K ₿0
7277	Andy ANDY	$0.000005509	1.68	$55.07K	$0.00000554	$0.000005	$25.35K	$55.07K	$55.07K
7285	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	3.05	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.0000053 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7286	GOBI GOBI	$0.0000548	1.89	$54.8K	$0.00005578	$0.00005356	$189.43	$54.8K	$54.8K
7296	UFOPEPE UFO	$0.00005475	-4.17	$54.29K	$0.00005721	$0.00005344	$439.72	$54.29K	$54.29K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03169 ₿0.00000030	$0.0286 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0286 ₿0.00000027	$0.02456 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7305	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7319	Quint QUINT	$0.0002877 ₿0.00000036	2.25	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002813 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7324	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7329	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7330	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7334	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7337	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	2.34	$51.75K ₿70.23	$0.000000000552 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7341	Yellow Pepe YELPE	$0.00005149	1.21	$51.44K	$0.00005327	$0.00005068	$136.76	$51.44K	$51.44K
7354	Lets Get This Bread LGTB	$0.00000511	-1.53	$51.08K	$0.000005439	$0.000005059	$9.72	$51.08K	$51.08K
7364	SEED SEED	$0.002534 ₿0.0000030	1.37	$50.48K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.76 ₿4.22	$50.48K ₿60.98	$50.48K ₿60.98
7380	Blob BLOB	$0.00005171	2.62	$50.16K	$0.00005267	$0.00005021	$5.07	$50.16K	$50.16K
7384	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7388	BitcoinPoW BTCW	$0.0133 ₿0.0000096	8.96	$50K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$71.33 ₿0.1	$50K ₿5.26	$50K ₿0
7389	Topcat TOPCAT	$0.00004999	0.07	$49.99K	$0.00005	$0.00004969	$8.5	$49.99K	$49.99K
7392	SANTA HAT SANTAHAT	$0.00004991	0.55	$49.54K	$0.00005183	$0.00004937	$194.11	$49.54K	$49.54K
7409	Zenith ZEN	$0.00004914	-1.98	$49.14K	$0.00005017	$0.00004914	$51.42	$49.14K	$49.14K
7411	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7420	Edu3Labs NFE	$0.0009278 ₿0.0000026	2.03	$48.8K ₿0	$0.0009381 ₿0.0000030	$0.0009093 ₿0.0000023	$106.73K ₿17.16	$834.72K ₿2.36K	$48.8K ₿0
7424	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7426	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.68	$48.62K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.13K ₿0.46	$81.89K	$48.62K ₿21.98
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7452	StakeLayer STAKELAYER	$0.00004869	3.20	$47.92K	$0.00004932	$0.00004717	$157.97	$203.07K	$47.92K
7453	Patchwork Naval NAVAL	$0.00004885	-11.06	$47.91K	$0.00005582	$0.00004832	$1.85K	$47.91K	$47.91K
7455	INU INU	$0.0000477	-3.50	$47.7K	$0.00005174	$0.00004733	$661.63	$47.7K	$47.7K
7459	King of Legends KOL	$0.0001631 ₿0.00000083	16.46	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$62.52K ₿43.61	$56.73K ₿561.89	$47.6K ₿221.02
7470	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7471	Wall Street Games WSG	$0.00006304 ₿0.00000054	9.76	$47.27K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.49 ₿1.41	$47.27K ₿272.92	$47.27K ₿0
7473	QHUB QHUB	$0.0003442 ₿0.0000019	1.09	$47.22K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$96.37K ₿6.72	$344.24K ₿1.97K	$47.22K ₿90.61
7474	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7477	Hat HAT	$0.003265	-0.11	$47.09K	$0.003327	$0.003237	$121.01	$202.28K	$47.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04387 ₿0.00000041	$0.03976 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}