44 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Lodestar LODE	$0.006453 ₿0.0000028	-0.27	$85.68K ₿28.26	$0.006532 ₿0.0000029	$0.006293 ₿0.0000028	$151.26 ₿0.63	$129.38K ₿57.2	$85.68K ₿28.26
6717	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6719	SKAINET SKAI	$0.00008467	0.27	$84.67K	$0.00008602	$0.00008194	$40.48	$84.67K	$84.67K
6723	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003927 ₿0.000000037	$0.003047 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6725	Scaleswap SCA	$0.003419 ₿0.00000062	-1.27	$84.37K ₿15.31	$0.003468 ₿0.00000064	$0.003366 ₿0.00000061	$1.48 ₿0.02	$84.37K ₿15.31	$84.37K ₿15.31
6730	SEED SEED	$0.0042 ₿0.0000030	1.39	$84K ₿60.98	$0.0042 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6736	Ether-1 ETHO	$0.001089 ₿0.00000011	0.12	$83.79K ₿6.49	$0.001184 ₿0.00000014	$0.0008682 ₿0.000000068	$2.46K ₿0.79	$83.79K	$83.79K ₿6.49
6761	Pepe On Fire PFIRE	$0.000000011	-0.85	$81.42K	$0.00000001177	$0.00000001088	$126.2	$81.42K	$81.42K
6784	Polylastic POLX	$0.00000101 ₿0.00000000051	1.36	$80.16K ₿40.33	$0.00000101 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.13 ₿6.53	$99.47K ₿51.04	$80.16K ₿40.33
6787	Beoble BBL	$0.0003734 ₿0.0000019	-1.88	$79.99K ₿265.76	$0.0004201 ₿0.0000020	$0.0003644 ₿0.0000018	$33.83K ₿83.71	$373.41K ₿1.92K	$79.99K ₿265.76
6788	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03566 ₿0.00000034	$0.0321 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6789	Neroboss NEROBOSS	$0.00007982	-0.56	$79.82K	$0.00008137	$0.00007758	$245.95	$79.82K	$79.82K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002107 ₿0.000000020	$0.001802 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Arrow Token ARROW	$0.01954	-0.16	$79.51K	$0.01957	$0.01953	$26.16K	$1.41M	$79.51K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.06 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Bomb Crypto (POL) BCOIN	$0.003146 ₿0.00000085	-0.43	$79.51K ₿0	$0.003175 ₿0.00000087	$0.003133 ₿0.00000082	$6.09 ₿0.21	$302.93K ₿85.27	$79.51K ₿0
6795	Flavia Is Online FLAVIA	$0.00007945	18.08	$79.34K	$0.00009134	$0.00006728	$34.93K	$79.34K	$79.34K
6813	Vela Token VELA	$0.002736 ₿0.000010	-35.42	$78.02K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$17.75K ₿14.45	$162.4K ₿195.5	$78.02K ₿194.18
6815	ArbiPad ARBI	$0.00001428 ₿0.0000000035	-84.46	$77.91K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001299 ₿0.0000000034	$1.97K ₿1.63	$142.82K ₿35.76	$77.91K ₿18.82
6817	UPTOS UPTOS	$0.000001219	-6.99	$77.83K	$0.000001309	$0.00000119	$286.74	$77.83K	$77.83K
6822	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,272.92 ₿0.050	$5,138.29 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6825	Bird Money BIRD	$0.7287 ₿0.00033	-3.34	$77.27K ₿33.06	$0.7544 ₿0.00033	$0.7285 ₿0.00032	$25.88K ₿0.37	$102.03K ₿47.01	$77.27K ₿33.06
6830	BABA BABA	$0.0000771 ₿0.000000047	0.54	$77.1K ₿0	$0.00007936 ₿0.000000047	$0.00007469 ₿0.000000044	$1.04K ₿0.62	$77.1K ₿47.13	$77.1K ₿0
6849	WAP WAP	$0.00007588	4.24	$75.78K	$0.00007807	$0.00007088	$2.16K	$75.78K	$75.78K
6851	CATEX CATEX	$0.0000001877 ₿0.00000000016	713.93	$75.69K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$66.59K ₿0.79	$166.17K ₿164.99	$75.69K ₿0
6863	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01731 ₿0.00000016	$0.01644 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6866	GOBI GOBI	$0.00007462	-0.52	$74.61K	$0.00007558	$0.00007223	$1.12K	$74.61K	$74.61K
6868	GorplesCoin GORPLES	$0.0001495	0.68	$74.58K	$0.0001508	$0.000144	$5.34	$74.58K	$74.58K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.027 ₿0.00000025	$0.02345 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	neversol NEVER	$0.0000009264 ₿0.0000000027	-26.33	$73.54K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$43.02K ₿41.04	$92.64K ₿270.5	$73.54K ₿214.75
6875	Lets Get This Bread LGTB	$0.0000074	0.23	$74.04K	$0.00000751	$0.00000722	$4.07	$74.04K	$74.04K
6877	Biaoqing TRON BIAO	$0.00007399	-0.99	$73.99K	$0.00007474	$0.00007299	$601.36	$73.99K	$73.99K
6879	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	6.53	$73.89K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$121.35 ₿4.06	$77.84K ₿59.14	$73.89K ₿56.14
6890	zkSync id ZKID	$0.001109 ₿0.00000078	-11.76	$73.22K ₿52.07	$0.001272 ₿0.00000081	$0.001109 ₿0.00000077	$374.83 ₿1.26	$110.94K ₿78.89	$73.22K ₿52.07
6895	DePINs DEPINS	$0.000004689	2.53	$73K	$0.000004689	$0.00000456	$17.36	$73K	$73K
6900	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.64	$72.71K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$49.08 ₿1.45	$178.43K ₿31.75	$72.71K ₿25.44
6903	Osmium OSMI	$0.212	-12.64	$72.56K	$0.2427	$0.1974	$87.49	$256.63K	$72.56K
6909	XODEX XODEX	$0.00001029 ₿0.0000000036	-18.73	$72.09K ₿0	$0.00001269 ₿0.0000000038	$0.00001005 ₿0.0000000033	$33.13K ₿0.87	$95.78K ₿36.87	$72.09K ₿0
6912	Yes Chad YES	$0.00007211	-11.16	$72.12K	$0.00008234	$0.00007045	$40.01K	$72.12K	$72.12K
6913	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6914	Blob BLOB	$0.0000742	0.61	$71.97K	$0.00007496	$0.00007163	$32.11	$71.97K	$71.97K
6915	His name gort GORT	$0.00007177	0.97	$71.75K	$0.00007224	$0.00006949	$469.91	$71.75K	$71.75K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04469 ₿0.00000042	$0.04262 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Phonon DAO PHONON	$0.000009819 ₿0.0000000042	-0.23	$70.45K ₿30.88	$0.00000984 ₿0.0000000043	$0.00000984 ₿0.0000000041	$0.03 ₿0	$98.2K ₿43.05	$70.45K ₿30.88
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001631 ₿0.000000015	$0.001561 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	INU INU	$0.00007061	-5.01	$70.6K	$0.00007618	$0.00006596	$3.86K	$70.6K	$70.6K
6945	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6951	Blend BLEND	$0.00006961	0.89	$69.61K	$0.00006972	$0.00006854	$54.27	$69.61K	$69.61K
6956	Revenant GAMEFI	$0.03349 ₿0.000011	0.93	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6958	Shitcoin on TON SHIT	$0.0009576	-10.19	$69.24K	$0.001115	$0.0009117	$529.43	$69.24K	$69.24K
6960	Lola LOLA	$0.00006899	1.13	$68.99K	$0.00006974	$0.00006676	$25.37	$68.99K	$68.99K
6961	SANTA HAT SANTAHAT	$0.00006914	1.10	$68.99K	$0.00006914	$0.00006611	$287.15	$68.99K	$68.99K
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6862 ₿0.0000066	$0.6602 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6974	CULTUR $CULTUR	$0.000006829	1.18	$68.31K	$0.000006839	$0.000006739	$85.38	$68.31K	$68.31K
6980	Astra DAO ASTRADAO	$0.000000000725 ₿0.00000000000079	21.22	$68.17K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$516.21 ₿0.84	$68.17K ₿102.77	$68.17K ₿70.23
6983	DeFi Yield Protocol DYP	$0.004377 ₿0.0000054	-0.13	$68.14K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$165.14 ₿7.71	$109.28K ₿138.43	$68.14K ₿110.43
6984	Roseon ROSX	$0.0007582 ₿0.00000032	1.89	$68.01K ₿29.68	$0.0007686 ₿0.00000036	$0.0007366 ₿0.00000031	$1.16K ₿3.41	$68.01K ₿29.68	$68.01K ₿29.68
6985	AKITA-BSC AKITA	$0.00029	0.63	$68.11K	$0.0002916	$0.0002853	$306.59	$68.11K	$68.11K
6987	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6995	UFOPEPE UFO	$0.00006812	0.11	$67.49K	$0.00007006	$0.00006619	$175.53	$67.49K	$67.49K
7002	Patchwork Naval NAVAL	$0.00006846	0.75	$67.43K	$0.00006917	$0.00006608	$361.66	$67.43K	$67.43K
7010	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7016	New Born Haggis Pygmy Hippo HAGGIS	$0.00006692	-0.16	$66.9K	$0.000068	$0.00006464	$343.73	$66.9K	$66.9K
7019	SUICY the Seal SUICY	$0.00006708	-5.73	$67.08K	$0.00007163	$0.00006328	$1.53K	$67.08K	$67.08K
7030	BOOSEY BOOSEY	$0.0000719	0.18	$65.86K	$0.0000732	$0.00007014	$107.87	$71.91K	$65.86K
7043	Janro The Rat JANRO	$0.00006548	0.26	$65.49K	$0.00006609	$0.00006292	$184.69	$65.49K	$65.49K
7045	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02062 ₿0.00000019	$0.01956 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7053	NFTBooks NFTBS	$0.000000001081 ₿0.00000000000038	1.34	$65.03K ₿26.2	$0.000000001085 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$9.44 ₿0.44	$108.12K ₿38.8	$65.03K ₿26.2
7055	Deroute AI ORB	$0.0001878 ₿0.00000062	5.92	$64.97K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.02K ₿2.26	$187.83K ₿617.35	$64.97K ₿138.97
7063	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-0.78	$64.6K ₿76.82	$0.06553 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7068	Bugna BGA	$0.00000137	6.35	$64.23K	$0.00000143	$0.00000126	$42.95	$64.23K	$64.23K
7072	AADex Finance ADE	$0.02563	1.77	$64.1K	$0.02563	$0.02519	$78.01	$256.39K	$64.1K
7088	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	2.33	$63.44K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$85.38 ₿55.01	$731K ₿2.05K	$63.44K ₿177.77
7093	MOONY MOONY	$0.00006307	-0.33	$63.07K	$0.00006425	$0.00006137	$3.14	$63.07K	$63.07K
7117	JELLY AI JAI	$0.000006229	6.51	$62.29K	$0.00000626	$0.00000573	$114	$62.29K	$62.29K
7120	UwU Lend UWU	$0.005945 ₿0.000067	2.60	$61.44K ₿524.33	$0.005927 ₿0.000068	$0.005786 ₿0.000067	$18.34 ₿0.2	$95.12K ₿1.08K	$61.44K ₿524.33
7126	Futureswap FST	$0.001761 ₿0.00000050	-1.14	$61.22K ₿17.37	$0.001789 ₿0.00000055	$0.001723 ₿0.00000048	$26.57K ₿0.3	$61.22K ₿17.37	$61.22K ₿17.37
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0781 ₿0.00000075	$0.06942 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Department of Government Inefficiency DOGIN	$0.00006056	0	$60.57K	$0	$0	$11.08	$60.57K	$60.57K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.82 ₿0.00032	$26.78 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	PUMLx PUMLX	$0.0004831 ₿0.00000018	0.21	$59.86K ₿22.29	$0.000507 ₿0.00000018	$0.0004755 ₿0.00000017	$39.12K ₿4.98	$239.24K ₿89.1	$59.86K ₿22.29
7153	LOOPY LOOPY	$0.00000005957	5.03	$59.58K	$0.00000006037	$0.00000005566	$131.59	$59.58K	$59.58K
7158	FreeTrump $TRUMP	$0.0005942 ₿0.000000038	0.54	$59.42K ₿0	$0.0005951 ₿0.000000038	$0.0005855 ₿0.000000038	$21.09 ₿0.05	$59.42K ₿3.84	$59.42K ₿0
7163	Sonne Finance SONNE	$0.0007286 ₿0.0000016	-1.69	$59.33K ₿129.49	$0.0007419 ₿0.0000016	$0.0007222 ₿0.0000015	$160.04 ₿8.46	$72.87K ₿165.25	$59.33K ₿129.49
7178	Just a Black Rock on Base ROCK	$0.0000059 ₿0.000000046	1.79	$58.99K ₿0	$0.00000591 ₿0.000000050	$0.00000562 ₿0.000000046	$14.16 ₿1.5	$58.99K ₿465.86	$58.99K ₿0
7180	OCADA.AI OCADA	$0.001043	7.63	$58.66K	$0.001069	$0.0009467	$1.22K	$69.47K	$58.66K
7181	바이버레이트 VIB	$0.0003212 ₿0.0000017	-14.91	$58.64K ₿319.99	$0.0003775 ₿0.0000018	$0.0003211 ₿0.0000016	$86.25 ₿76.76	$64.24K ₿350.55	$58.64K ₿319.99
7183	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1653 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7192	Zenith ZEN	$0.00005786	2.62	$57.87K	$0.00005822	$0.00005568	$130.71	$57.87K	$57.87K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03153 ₿0.00000030	$0.02846 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Andy ANDY	$0.00000565	-7.37	$56.52K	$0.00000616	$0.000005519	$24K	$56.52K	$56.52K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Astheria HERIA	$0.00005614	-1.68	$55.69K	$0.00005784	$0.00005416	$313.65	$55.69K	$55.69K
7248	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7254	Ponchiqs PONCH	$0.003165	-7.53	$55.17K	$0.003426	$0.002855	$46.77K	$1.27M	$55.17K
7256	AntiMatter TUNE	$0.001661 ₿0.0000017	5.88	$55.15K ₿59.05	$0.001709 ₿0.0000018	$0.001569 ₿0.0000014	$111.1K ₿0.67	$166.14K ₿177.9	$55.15K ₿59.05
7259	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}