Page de résultats 44 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	Bangkit BKIT	$0.0000009825	0.83	$78.61K	$0.0000009825	$0.0000009735	$50.78	$78.61K	$78.61K
6340	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.86K ₿39.5	$78.59K ₿8.39
6345	Solordi SOLO	$0.00007802 ₿0.000000034	-2.90	$78K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.65 ₿1.32	$78K ₿34.68	$78K ₿34.68
6346	Cum Inu CUMINU	$0.000007999 ₿0.0000000057	-1.89	$77.97K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.47 ₿0.28	$77.97K ₿56.11	$77.97K ₿56.11
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6353	Kakaxa KAKAXA	$0.0007807	4.51	$77.62K	$0.0007839	$0.0007461	$8.46	$77.62K	$77.62K
6355	AlphaScan AI ASCN	$0.001583 ₿0.0000013	0.15	$77.61K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.7 ₿0.72	$79.15K ₿66.05	$77.61K ₿58.76
6361	Vector ETH VETH	$1,795.92 ₿0.049	-0.89	$77.39K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.39K ₿287.38	$77.39K ₿287.38
6362	YAWN YAWN	$0.00000966	-1.19	$77.24K	$0.00001125	$0.000009599	$30.04K	$77.24K	$77.24K
6368	Bird Money BIRD	$0.7254 ₿0.00033	0.78	$76.95K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.28K ₿0.37	$101.62K ₿47.01	$76.95K ₿33.06
6369	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.66	$76.86K ₿71.06	$0.001607 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.8K ₿73.98	$76.86K ₿71.06
6371	Crypto Unicorns CU	$0.001623	0.10	$76.8K	$0.001629	$0.001614	$4.66	$150.69K	$76.8K
6376	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.46	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.75K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6379	KANDO AI KANDO	$0.000008669	0.37	$76.29K	$0.000008749	$0.0000086	$971.2K	$130.12K	$76.29K
6387	HUA HUA HUAHUA	$0.0000769	0.95	$75.71K	$0.00007692	$0.00007391	$626.91	$75.71K	$75.71K
6392	ITO $ITO	$0.0000001843	-10.70	$75.44K	$0.0000002068	$0.0000001836	$1.48K	$75.44K	$75.44K
6396	cat girl CATGF	$0.0000754	-4.36	$75.01K	$0.00007912	$0.00007326	$289.71	$75.01K	$75.01K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.63	$74.97K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.27 ₿2.06	$110.17K ₿116.33	$74.97K ₿75.02
6406	Qredo OPEN	$0.0001063 ₿0.00000087	16.20	$74.81K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$137.62K ₿1.13K	$74.81K ₿613.24
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03824 ₿0.00000046	$0.03529 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Gou GOU	$0.00007409	-2.22	$74.1K	$0.00007653	$0.00007393	$135.58	$74.1K	$74.1K
6418	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009159 ₿0.00000011	$0.006928 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6420	Not Financial Advice NFAI	$0.0008695 ₿0.00000028	-14.13	$73.66K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$907.67 ₿5.49	$83.57K ₿27.03	$73.66K ₿23.82
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6431	GOBI GOBI	$0.00007334	-2.20	$73.01K	$0.00007566	$0.00007273	$286.29	$73.01K	$73.01K
6437	Rocky the dog ROCKY	$0.00007268 ₿0.000000025	5.24	$72.73K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.34K ₿0.42	$72.73K ₿25.57	$72.73K ₿25.57
6440	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6442	Patchwork Naval NAVAL	$0.00007417	-5.29	$72.39K	$0.00007868	$0.00007312	$184.03	$72.39K	$72.39K
6446	Colon COLON	$0.00007357	6.64	$72.22K	$0.00007972	$0.00006461	$33.68K	$72.22K	$72.22K
6451	Sifchain EROWAN	$0.00000238 ₿0.00000000070	-9.83	$72.02K ₿4.63	$0.00000268 ₿0.00000000077	$0.00000237 ₿0.00000000043	$68.63 ₿0.25	$72.13K ₿4.66	$72.02K ₿4.63
6453	MUNCAT MUNCAT	$0.00007197	38.77	$71.98K	$0.00008901	$0.00003994	$189.79	$71.98K	$71.98K
6466	Hootchain HOOT	$0.04245	108.05	$70.98K	$0.04246	$0.01715	$316.29	$70.99K	$70.98K
6467	Nord Finance NORD	$0.009592 ₿0.0000026	0.32	$70.97K ₿17.38	$0.0096 ₿0.0000027	$0.00955 ₿0.0000024	$1.82K ₿1.97	$87.34K ₿23.65	$70.97K ₿17.38
6468	StakeLayer STAKELAYER	$0.0000721	-1.30	$70.97K	$0.0000732	$0.00007208	$43.36	$300.75K	$70.97K
6471	Rebase GG IRL $IRL	$0.001407 ₿0.0000017	-18.02	$70.73K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.22K ₿9.93	$712.54K ₿901.75	$70.73K ₿66.4
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	MIST 霞	$0.00007012	-4.72	$69.77K	$0.00007401	$0.00006878	$173.21	$69.77K	$69.77K
6494	Kamala Horris KAMA	$0.00006996	0.03	$69.66K	$0.00008022	$0.00006988	$112.53K	$69.66K	$69.66K
6497	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6507	Acid Toad TOAD	$0.000000000165	-8.18	$69.26K	$0.000000000182	$0.000000000159	$1.78K	$69.26K	$69.26K
6512	Omega OMEGA	$0.00006922	-5.00	$68.88K	$0.00007323	$0.00006823	$177.79	$68.88K	$68.88K
6514	His name gort GORT	$0.00006872	-5.15	$68.7K	$0.00008092	$0.00006855	$85.23	$68.7K	$68.7K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6524	Kryptonite Staked SEI STSEI	$0.1692 ₿0.0000095	-2.51	$67.99K ₿0	$0.1743 ₿0.000010	$0.1691 ₿0.0000095	$4.21K ₿0.74	$67.99K	$67.99K ₿0
6530	AutoAir AI AAI	$0.00204 ₿0.0000021	-2.62	$67.84K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.53 ₿7.56	$204.02K ₿211.8	$67.84K ₿70.43
6532	Ponchiqs PONCH	$0.003881	-10.62	$67.79K	$0.004529	$0.003783	$47.4K	$1.56M	$67.79K
6534	SEED SEED	$0.003388 ₿0.0000030	-2.17	$67.78K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.93 ₿4.22	$67.78K ₿60.98	$67.78K ₿60.98
6538	Onigiri ONI	$0.000000163	4.39	$67.4K	$0.000000178	$0.0000001434	$33.21K	$68.56K	$67.4K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2738 ₿0.0000033	$0.2398 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6546	King of Legends KOL	$0.0002298 ₿0.00000083	-4.13	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.01K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6548	Bugna BGA	$0.000001419	-4.09	$66.96K	$0.00000148	$0.00000137	$74.24	$66.96K	$66.96K
6549	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6551	Metchain MET	$0.003763 ₿0.0000018	-22.54	$66.85K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$15 ₿0.13	$142.43K ₿59.11	$66.85K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000576 ₿0.0000000069	$0.0004939 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0534 ₿0.00000064	$0.05098 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001266 ₿0.000000015	$0.001076 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Sora XOR	$0 ₿0.0000000017	-9.03	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.03K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6577	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.82	$65.41K ₿70.23	$0.000000000696 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.34 ₿0.84	$65.41K ₿102.77	$65.41K ₿70.23
6586	Fuku-Kun FUKU	$0.0000001712	-12.66	$64.99K	$0.0000002002	$0.0000001687	$31.13K	$64.99K	$64.99K
6587	Neirei NEIREI	$0.0000006542	-0.05	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6592	Zoomer ZOOMER	$0.0001596	-0.99	$64.75K	$0.0001661	$0.000157	$399.75	$64.75K	$64.75K
6593	Blob BLOB	$0.00006695	-4.60	$64.6K	$0.00007043	$0.00006566	$152.7	$64.6K	$64.6K
6597	Sonne Finance SONNE	$0.0007903 ₿0.0000016	-1.94	$64.35K ₿129.49	$0.0008084 ₿0.0000016	$0.00079 ₿0.0000015	$229.69 ₿8.46	$79.07K ₿165.25	$64.35K ₿129.49
6598	Andy ANDY	$0.00000643	-3.20	$64.29K	$0.00000671	$0.000005869	$21.79K	$64.29K	$64.29K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003487 ₿0.000000042	$0.003188 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6610	Little Dragon 1ON8	$0.007164 ₿0.0000069	17.00	$63.69K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.31K ₿7.11	$63.69K ₿61.67	$63.69K ₿0
6617	Odin Protocol ODIN	$0.002292 ₿0.0000012	-16.44	$63.34K ₿33.45	$0.002765 ₿0.0000012	$0.002205 ₿0.0000011	$632.89 ₿0.07	$272.82K ₿144.08	$63.34K ₿33.45
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003133 ₿0.000000037	$0.002683 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	YOUR AI YOURAI	$0.00136 ₿0.0000024	5.06	$62.76K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$73.62K ₿15.1	$1.36M ₿2.48K	$62.76K ₿114.49
6633	Aletheia ALETHEIA	$0.00006305	-3.77	$62.71K	$0.00006585	$0.00006223	$306.22	$62.71K	$62.71K
6652	Vault Terminal VAULT	$0.00006457	-0.21	$61.94K	$0.00006786	$0.00006336	$878.81	$61.94K	$61.94K
6658	Kine Protocol KINE	$0.003037 ₿0.0000030	-0.29	$61.39K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.21K ₿2.04	$303.71K ₿307.46	$61.39K ₿62.14
6659	JAK JAK	$0.00006161	-0.85	$61.3K	$0.00006388	$0.00006053	$852.72	$61.3K	$61.3K
6661	ABDS Token ABDS	$0.00389	-0.45	$61.15K	$0.003921	$0.003858	$135.82K	$388.99K	$61.15K
6671	New Born Haggis Pygmy Hippo HAGGIS	$0.00006113	-3.54	$60.8K	$0.00006372	$0.00005996	$50.31	$60.8K	$60.8K
6681	ArbiPad ARBI	$0.00001107 ₿0.0000000035	7.53	$60.43K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.67K ₿1.63	$110.77K ₿35.76	$60.43K ₿18.82
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6686	Ropirito ROPIRITO	$0.00006052	-3.66	$60.22K	$0.00006308	$0.00005941	$35.43	$60.22K	$60.22K
6691	LOD3 Token LOD3	$0.001124 ₿0.00010	-5.27	$59.75K ₿0	$0.001209	$0.001123	$130.02 ₿0	$866.06K ₿8.01K	$59.75K ₿0
6694	Futureswap FST	$0.001719 ₿0.00000050	2.43	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.89K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6711	Department of Government Inefficiency DOGIN	$0.00005915	13.80	$59.17K	$0.00005961	$0.00004944	$1.46K	$59.17K	$59.17K
6727	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6744	Roseon ROSX	$0.0006427 ₿0.00000032	2.51	$57.66K ₿29.68	$0.000655 ₿0.00000036	$0.000627 ₿0.00000031	$608.23 ₿3.41	$57.66K ₿29.68	$57.66K ₿29.68
6747	Poppy POPPY	$0.00005789	-2.46	$57.56K	$0.00005992	$0.00005717	$618.17	$57.56K	$57.56K
6751	AADex Finance ADE	$0.02296	-0.30	$57.42K	$0.02306	$0.02296	$2.72	$229.7K	$57.42K
6754	Janro The Rat JANRO	$0.00005763	-3.22	$57.33K	$0.00005971	$0.00005577	$453.51	$57.33K	$57.33K
6762	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	Pepe On Fire PFIRE	$0.000000007647	0.85	$56.57K	$0.000000008093	$0.000000007581	$91.47	$56.57K	$56.57K
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	MaxxChain PWR	$0.000225 ₿0.000000058	0.65	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002234 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6773	Revenant GAMEFI	$0.02728 ₿0.000011	0.19	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02723 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6784	Neroboss NEROBOSS	$0.00005606	-3.82	$55.78K	$0.00005856	$0.00005546	$7.25	$55.78K	$55.78K
6786	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.21	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.7K ₿110.43
6792	LandRocker LRT	$0.00002377	-23.83	$55.45K	$0.00003532	$0.00002169	$17.26K	$237.75K	$55.45K
6797	Polylastic POLX	$0.0000006967 ₿0.00000000051	-34.56	$55.17K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$790.26 ₿6.53	$68.46K ₿51.04	$55.17K ₿40.33
6802	ANDY70B ANDY70B	$0.00005705	-4.99	$54.8K	$0.00006026	$0.00005623	$379.31	$54.8K	$54.8K
6805	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008183 ₿0.0000000098	$0.0004321 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6829	Coffee AI $COFFEE	$0.0005386	0.45	$53.86K	$0.0005386	$0.0005362	$38.48	$53.86K	$53.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}