Page de résultats 44 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7102	KIRA KIRA	$0.00006724	-4.07	$67.24K	$0.00007009	$0.00006598	$519.22	$67.24K	$67.24K
7104	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03622 ₿0.00000034	$0.0326 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7106	Osmium OSMI	$0.1876	-0.63	$67.08K	$0.1908	$0.1683	$78.68	$227.11K	$67.08K
7107	AKITA-BSC AKITA	$0.0002851	1.41	$66.99K	$0.0002971	$0.0002812	$162.09K	$66.99K	$66.99K
7114	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7117	Futureswap FST	$0.001919 ₿0.00000050	-3.79	$66.7K ₿17.37	$0.001995 ₿0.00000055	$0.001915 ₿0.00000048	$86.85K ₿0.3	$66.7K ₿17.37	$66.7K ₿17.37
7118	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7119	Cyber Arena CAT	$0.0000384 ₿0.000000021	-3.72	$66.44K ₿30.57	$0.0000399 ₿0.000000023	$0.00003834 ₿0.000000021	$327.52 ₿1.42	$192.03K ₿107.65	$66.44K ₿30.57
7122	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02094 ₿0.00000019	$0.01986 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7123	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7126	Flavia Is Online FLAVIA	$0.00006614	-0.73	$66.14K	$0.00006703	$0.00006457	$218.71	$66.14K	$66.14K
7128	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	0.73	$66.13K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$53.56 ₿55.01	$761.98K ₿2.05K	$66.13K ₿177.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	SKAINET SKAI	$0.00006535	-1.15	$65.76K	$0.0000666	$0.00006417	$37.91	$65.76K	$65.76K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07931 ₿0.00000075	$0.0705 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Vault Terminal VAULT	$0.00006808	-0.43	$65.65K	$0.00006878	$0.00006606	$120.6	$65.65K	$65.65K
7140	Protoken PRO	$0.00006553	-1.03	$65.56K	$0.00006648	$0.00006407	$5.25	$65.56K	$65.56K
7142	YOUR AI YOURAI	$0.001419 ₿0.0000024	-3.64	$65.44K ₿114.49	$0.001485 ₿0.0000027	$0.001404 ₿0.0000024	$115.2K ₿15.1	$1.42M ₿2.48K	$65.44K ₿114.49
7144	KANDO AI KANDO	$0.000007439	0.14	$65.45K	$0.000007519	$0.00000739	$177.34K	$111.65K	$65.45K
7151	Blend BLEND	$0.00006517	-1.63	$65.17K	$0.00006626	$0.00006485	$6.69	$65.17K	$65.17K
7152	Kakaxa KAKAXA	$0.0006542	-0.53	$65.04K	$0.0006579	$0.0006423	$9.96	$65.04K	$65.04K
7163	TrackedBio TRACKEDBIO	$0.00006517	-0.71	$64.62K	$0.00006613	$0.00006362	$1.3	$65.21K	$64.62K
7177	Roseon ROSX	$0.0007144 ₿0.00000032	-3.10	$64.08K ₿29.68	$0.0007375 ₿0.00000036	$0.0007072 ₿0.00000031	$351.53 ₿3.41	$64.08K ₿29.68	$64.08K ₿29.68
7179	earl EARL	$0.00006406	-2.71	$64.02K	$0.00006611	$0.00006368	$460.31	$64.02K	$64.02K
7197	Yes Chad YES	$0.00006331	-24.60	$63.31K	$0.00008396	$0.00005862	$80.62K	$63.31K	$63.31K
7198	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7199	CULTUR $CULTUR	$0.000006319	-10.51	$63.2K	$0.00000706	$0.00000626	$601.8	$63.2K	$63.2K
7210	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004393 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7216	NFTBooks NFTBS	$0.000000001029 ₿0.00000000000038	-6.53	$62.3K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$424.03 ₿0.44	$102.98K ₿38.8	$62.3K ₿26.2
7224	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	-7.11	$61.86K ₿14.42	$0.04765 ₿0.000012	$0.04384 ₿0.000012	$100.67K ₿0.2	$132.81K ₿38.63	$61.86K ₿14.42
7227	UPTOS UPTOS	$0.0000009675	1.33	$61.72K	$0.0000009747	$0.0000009413	$5.54	$61.72K	$61.72K
7228	AADex Finance ADE	$0.02467	-0.21	$61.69K	$0.02474	$0.02438	$111.67	$246.77K	$61.69K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	D/ACC D/ACC	$0.0006162	5.05	$61.53K	$0.0006284	$0.0005795	$1.01K	$61.53K	$61.53K
7232	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003167 ₿0.0000000029	$0.0001055 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7248	FreeTrump $TRUMP	$0.0006074 ₿0.000000038	-1.47	$60.74K ₿0	$0.0006164 ₿0.000000038	$0.0006026 ₿0.000000038	$5.73 ₿0.05	$60.74K ₿3.84	$60.74K ₿0
7252	dogecast DOGECAST	$0.0000606	-0.84	$60.28K	$0.00006111	$0.00005882	$308.44	$60.28K	$60.28K
7260	Sol Bastard SOBA	$0.00006786	-3.60	$59.7K	$0.00007061	$0.00006496	$1.07K	$59.7K	$59.7K
7262	New Born Haggis Pygmy Hippo HAGGIS	$0.00005993	-1.11	$59.62K	$0.0000606	$0.00005848	$159.9	$59.62K	$59.62K
7266	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000071 ₿0.000000000067	$0.000006383 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7274	WAWA CAT WAWA	$0.00006001	-0.45	$59.18K	$0.00006052	$0.00005801	$165.27	$59.18K	$59.18K
7284	Sonne Finance SONNE	$0.0007206 ₿0.0000016	-0.51	$58.68K ₿129.49	$0.0007246 ₿0.0000016	$0.0007138 ₿0.0000015	$28.9 ₿8.46	$72.06K ₿165.25	$58.68K ₿129.49
7289	Polylastic POLX	$0.000000742 ₿0.00000000051	-1.95	$58.76K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000007352 ₿0.00000000051	$6.63 ₿6.53	$72.91K ₿51.04	$58.76K ₿40.33
7290	Dexlab DXL	$0.0003501 ₿0.00000021	-0.73	$58.45K ₿36.12	$0.0003537 ₿0.00000025	$0.0003469 ₿0.00000019	$16.84 ₿0.06	$350.54K ₿216.66	$58.45K ₿36.12
7291	Lola LOLA	$0.0000584	2.71	$58.4K	$0.00005848	$0.00005637	$574.24	$58.4K	$58.4K
7294	Love Monster LOVE	$0.00001293	-30.10	$58.21K	$0.00001995	$0.00001259	$66.48K	$58.21K	$58.21K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	Neroboss NEROBOSS	$0.00005767	-0.19	$57.67K	$0.00005814	$0.000057	$3.96	$57.67K	$57.67K
7302	SimsAI SIMSAI	$0.00005766	1.92	$57.66K	$0.00005835	$0.00005569	$145.91	$57.66K	$57.66K
7303	LOD3 Token LOD3	$0.0009141 ₿0.00010	7.44	$57.54K ₿0	$0.000915	$0.0008507	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7313	Bugna BGA	$0.000001219	-11.48	$57.36K	$0.000001379	$0.000001219	$193.71	$57.36K	$57.36K
7316	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04965 ₿0.00000047	$0.024 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7327	Cyberpunk City CYBER	$0.001504 ₿0.0000022	-10.34	$56.73K ₿75.37	$0.001681 ₿0.0000023	$0.001493 ₿0.0000022	$396.6 ₿0.23	$142.17K ₿209.8	$56.73K ₿75.37
7342	Seal Dog SOG	$0.000006639	2.71	$56.15K	$0.000006649	$0.00000634	$32.3	$56.15K	$56.15K
7344	Phavercoin SOCIAL	$0.00001752	-20.17	$56.06K	$0.00002194	$0.00000859	$32.02K	$175.17K	$56.06K
7352	MetalCore MCG	$0.0001448	-5.81	$55.57K	$0.0001553	$0.0001424	$105.86K	$55.57K	$55.57K
7363	GOBI GOBI	$0.00005502	-1.37	$55.02K	$0.00005593	$0.00005446	$208.67	$55.02K	$55.02K
7368	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	0.14	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000547 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7372	UFOPEPE UFO	$0.00005525	-0.10	$54.76K	$0.00005636	$0.00005425	$96.92	$54.76K	$54.76K
7385	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02889 ₿0.00000027	$0.02482 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7401	Quint QUINT	$0.0002877 ₿0.00000036	-0.85	$52.87K ₿68	$0.0002902 ₿0.00000042	$0.0002873 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7406	His name gort GORT	$0.00005254	-0.55	$52.55K	$0.00005314	$0.00005262	$1.26	$52.55K	$52.55K
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7411	Tron Cat TCAT	$0.00005242	0.01	$52.43K	$0.00005242	$0.00005242	$167.38	$52.43K	$52.43K
7412	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7419	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0	$51.75K ₿70.23	$0.00000000055 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7421	Lets Get This Bread LGTB	$0.000005149	-0.82	$51.48K	$0.00000521	$0.000005059	$120.77	$51.48K	$51.48K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Sifchain EROWAN	$0.00000167 ₿0.00000000070	-19.31	$50.92K ₿4.63	$0.000002079 ₿0.00000000077	$0.00000168 ₿0.00000000043	$511.36 ₿0.25	$50.99K ₿4.66	$50.92K ₿4.63
7441	Andy ANDY	$0.00000556	9.11	$51.04K	$0.00000557	$0.00000504	$24.41K	$51.04K	$51.04K
7442	SEED SEED	$0.002546 ₿0.0000030	-0.92	$50.92K ₿60.98	$0.002572 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7443	Blob BLOB	$0.00005216	-0.70	$50.59K	$0.00005292	$0.00005128	$2.17	$50.59K	$50.59K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	Yellow Pepe YELPE	$0.00005092	-4.36	$50.91K	$0.00005323	$0.00005068	$491.94	$50.91K	$50.91K
7454	SANTA HAT SANTAHAT	$0.00005082	-0.69	$50.72K	$0.00005133	$0.00004937	$217.48	$50.72K	$50.72K
7459	Wall Street Games WSG	$0.00006715 ₿0.00000054	13.89	$50.34K ₿0	$0.00006711 ₿0.00000061	$0.00005895 ₿0.00000054	$246.99 ₿1.41	$50.34K ₿272.92	$50.34K ₿0
7467	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7470	Topcat TOPCAT	$0.00004996	0.02	$49.96K	$0.00005017	$0.00004969	$8.49	$49.96K	$49.96K
7483	Edu3Labs NFE	$0.0009434 ₿0.0000026	0.89	$49.62K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$106.28K ₿17.16	$848.77K ₿2.36K	$49.62K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04017 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008339 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Zenith ZEN	$0.00004914	-1.98	$49.14K	$0.00005017	$0.00004914	$51.42	$49.14K	$49.14K
7495	Janro The Rat JANRO	$0.0000491	0	$49.1K	$0	$0	$196.4	$49.1K	$49.1K
7498	King of Legends KOL	$0.000171 ₿0.00000083	4.88	$49.05K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$78.34K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7506	Smilek SMILEK	$0.00000002439 ₿0.000000000078	25.68	$48.68K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$2.77K ₿2.85	$48.68K ₿156.19	$48.68K ₿156.19
7507	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7512	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-0.59	$48.57K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$103.29K ₿0.46	$81.79K	$48.57K ₿21.98
7517	Trrxitte ETX	$0.0004855 ₿0.0000029	-9.33	$48.56K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$3.43 ₿0.02	$48.56K ₿293.85	$48.56K ₿0
7522	INU INU	$0.00004843	-6.19	$48.44K	$0.00005164	$0.00004733	$621.74	$48.44K	$48.44K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7536	StakeLayer STAKELAYER	$0.00004864	-0.49	$47.86K	$0.00004889	$0.00004857	$21.6	$202.82K	$47.86K
7537	Hat HAT	$0.003308	0.25	$47.72K	$0.003311	$0.003246	$12.8	$204.99K	$47.72K
7539	Patchwork Naval NAVAL	$0.0000486	-2.08	$47.66K	$0.00005013	$0.00004832	$222.74	$47.66K	$47.66K
7549	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}