Page de résultats 44 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6539	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02657 ₿0.00000028	$0.02369 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6540	HUA HUA HUAHUA	$0.00007881	-5.93	$77.98K	$0.00009009	$0.00007797	$2.18K	$77.98K	$77.98K
6545	YAWN YAWN	$0.000009749	1.19	$77.98K	$0.00001117	$0.000009579	$29.27K	$77.98K	$77.98K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000657 ₿0.0000000069	$0.0005634 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Bird Money BIRD	$0.7276 ₿0.00033	0.03	$77.11K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.92K ₿0.37	$101.83K ₿47.01	$77.11K ₿33.06
6572	His name gort GORT	$0.000077	-17.85	$77K	$0.00009435	$0.00007601	$4.69K	$77K	$77K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Umoja UMJA	$0.0001585	-7.83	$76.26K	$0.0002384	$0.0001522	$1.37K	$401.03K	$76.26K
6579	YOUR AI YOURAI	$0.001653 ₿0.0000024	1.88	$76.22K ₿114.49	$0.001717 ₿0.0000027	$0.001622 ₿0.0000024	$73.53K ₿15.1	$1.65M ₿2.48K	$76.22K ₿114.49
6583	Kappy KAPPY	$0.00007592	-0.92	$75.88K	$0.00008242	$0.00007474	$3.57K	$75.92K	$75.88K
6593	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6595	Sifchain EROWAN	$0.000002479 ₿0.00000000070	0.73	$75.12K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.66 ₿0.25	$75.24K ₿4.66	$75.12K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005571 ₿0.0000000058	$0.0005409 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003977 ₿0.000000042	$0.003636 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6612	Flavia Is Online FLAVIA	$0.00007472	-0.89	$74.72K	$0.00007747	$0.00007381	$65.19	$74.72K	$74.72K
6614	PUNK SPUNK	$0.0007695	-0.87	$74.27K	$0.0008003	$0.0007646	$43.14	$74.27K	$74.27K
6615	MUT MUT	$0.00007699	-8.83	$74.2K	$0.00008451	$0.00007695	$559.8	$74.2K	$74.2K
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.54	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007364 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003573 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Nord Finance NORD	$0.00996 ₿0.0000026	11.78	$73.71K ₿17.38	$0.01055 ₿0.0000027	$0.00891 ₿0.0000024	$17.83K ₿1.97	$90.7K ₿23.65	$73.71K ₿17.38
6625	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6629	Crazy Monkey CMONK	$0.00004461	-2.20	$73.27K	$0.0000459	$0.00004416	$187.11	$73.27K	$73.27K
6637	GorplesCoin GORPLES	$0.0001461	0.16	$73.01K	$0.0001487	$0.0001452	$8.78	$73.01K	$73.01K
6640	Fuku-Kun FUKU	$0.0000001926	14.97	$72.84K	$0.0000001948	$0.0000001675	$35.24K	$72.84K	$72.84K
6648	Ginnan GINNAN	$0.00000007412	6.84	$74.12K	$0.00000007412	$0.00000006664	$1.31K	$74.12K	$74.12K
6654	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6655	Onigiri ONI	$0.0000001739	9.93	$72.12K	$0.0000001988	$0.0000001581	$29.89K	$73.36K	$72.12K
6662	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.56	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6677	Lodestar LODE	$0.005396 ₿0.0000028	-1.29	$71.09K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$29.14 ₿0.63	$107.92K ₿57.2	$71.09K ₿28.26
6688	Kakaxa KAKAXA	$0.0007094	-2.14	$70.54K	$0.000727	$0.0007088	$136.35	$70.54K	$70.54K
6699	Arcade ARCD	$0.00286	0	$70.07K	$0.00286	$0.00286	$57.21	$286.05K	$70.07K
6700	King of Legends KOL	$0.00024 ₿0.00000083	-0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$26.63K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6702	Colon COLON	$0.00007127	27.87	$69.96K	$0.0000777	$0.00005573	$34.09K	$69.96K	$69.96K
6704	Polylastic POLX	$0.0000008829 ₿0.00000000051	-20.77	$69.91K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$959.1 ₿6.53	$86.76K ₿51.04	$69.91K ₿40.33
6707	Protoken PRO	$0.0000698	-1.27	$69.79K	$0.002041	$0.00006922	$212.18	$69.79K	$69.79K
6711	MOONY MOONY	$0.00006961	-1.39	$69.6K	$0.00007121	$0.00006901	$222.42	$69.6K	$69.6K
6712	earl EARL	$0.00006983	-0.30	$69.79K	$0.00007262	$0.00006915	$233.32	$69.79K	$69.79K
6714	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6720	INU INU	$0.00006912	0.57	$68.76K	$0.00007101	$0.00006833	$105.26	$68.76K	$68.76K
6722	AKITA-BSC AKITA	$0.0002928	-2.32	$68.72K	$0.0003018	$0.0002925	$502.64	$68.72K	$68.72K
6734	Red Siberian Husky KOVU	$0.000068	14.12	$67.96K	$0.00006886	$0.00005958	$5.03K	$67.96K	$67.96K
6740	Ton Inu TINU	$0.0000676 ₿0.000000098	4.59	$67.6K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$180.46 ₿7.37	$67.6K ₿98.63	$67.6K ₿98.63
6743	SANTA HAT SANTAHAT	$0.00006768	0.94	$67.56K	$0.0000698	$0.00006673	$415.63	$67.56K	$67.56K
6746	Agent Zero $WSB	$0.003207	-0.98	$67.36K	$0.003325	$0.003202	$444.97	$67.36K	$67.36K
6751	ALP ALP	$0.00008223	14.99	$67.14K	$0.00008642	$0.00007077	$2.67K	$67.14K	$67.14K
6753	Lola LOLA	$0.00006694	-2.95	$66.94K	$0.0000702	$0.00006621	$453.87	$66.94K	$66.94K
6755	Archethic UCO	$0.000161 ₿0.00000062	2.55	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000157 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6757	MUNCAT MUNCAT	$0.00006684	-30.38	$77.78K	$0.00009603	$0.00006584	$1.39K	$77.78K	$77.78K
6766	Ether-1 ETHO	$0.000976 ₿0.00000011	72.76	$66.35K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.87K ₿0.79	$66.35K	$66.35K ₿6.49
6771	Andy ANDY	$0.000006579	-2.64	$65.69K	$0.000006829	$0.000006569	$390.32	$65.69K	$65.69K
6773	SEED SEED	$0.002985 ₿0.0000030	-7.73	$65.68K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$1.55K ₿4.22	$65.68K ₿60.98	$65.68K ₿60.98
6778	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6785	Department of Government Inefficiency DOGIN	$0.00006496	-1.29	$64.97K	$0.00006766	$0.00006427	$7.13	$64.97K	$64.97K
6786	GuildFi GF	$0.002211 ₿0.0000062	-45.82	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6791	ArkiTech ARKI	$0.0009222 ₿0.0000031	-0.91	$64.32K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.5 ₿2.06	$64.65K ₿219.07	$64.32K ₿200.67
6793	Scaleswap SCA	$0.002605 ₿0.00000062	0.55	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002591 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6800	Deroute AI ORB	$0.000185 ₿0.00000062	1.65	$64.05K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.07K ₿2.26	$185.16K ₿617.35	$64.05K ₿138.97
6802	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6804	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6814	Meme TrumpCoin TRUMP	$0.0000009356	-3.08	$62.94K	$0.000001019	$0.0000008602	$4.2K	$67.17K	$62.94K
6822	Dexlab DXL	$0.0003734 ₿0.00000021	-0.61	$62.19K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.85 ₿0.06	$373.02K ₿216.66	$62.19K ₿36.12
6825	Hiblocks HIBS	$0.000005239 ₿0.0000000018	7.54	$62.22K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.96K ₿0.46	$104.8K	$62.22K ₿21.98
6826	Ducky DUCKY	$0.0000001477	-10.78	$62.18K	$0.0000001703	$0.0000001444	$31.16K	$62.18K	$62.18K
6834	neversol NEVER	$0.0000007794 ₿0.0000000027	-5.14	$61.87K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.3K ₿41.04	$77.93K ₿270.5	$61.87K ₿214.75
6840	Ordibank ORBK	$0.0001344 ₿0.00000087	-4.99	$61.63K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.89K ₿18.64	$134.16K ₿867.77	$61.63K ₿226.59
6841	Metchain MET	$0.003971 ₿0.0000018	-0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.23 ₿0.13	$151.08K ₿59.11	$61.61K ₿0
6843	Poppy POPPY	$0.00006166	-14.56	$61.38K	$0.00007454	$0.00006109	$3.72K	$61.38K	$61.38K
6852	Blob BLOB	$0.00006283	-0.90	$60.94K	$0.00006509	$0.00006236	$776.27	$60.94K	$60.94K
6855	DeFi Yield Protocol DYP	$0.003896 ₿0.0000054	-15.38	$60.71K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.31K ₿7.71	$97.36K ₿138.43	$60.71K ₿110.43
6856	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004114 ₿0.0000000043	$0.0003938 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Sonne Finance SONNE	$0.0007412 ₿0.0000016	0.62	$60.34K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.27 ₿8.46	$74.12K ₿165.25	$60.34K ₿129.49
6868	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.52	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.09 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Janro The Rat JANRO	$0.00005992	2.52	$59.92K	$0.00006142	$0.00005814	$307.88	$59.92K	$59.92K
6892	Kine Protocol KINE	$0.002932 ₿0.0000030	8.51	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.34K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6895	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6903	Petunia PETUNIA	$0.00005903	0.55	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6909	Winnie the Poodle WINNIE	$0.00005878	-46.39	$58.77K	$0.0001124	$0.00005775	$9.93K	$58.77K	$58.77K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6920	Yellow Pepe YELPE	$0.00005839	-7.92	$58.38K	$0.00006368	$0.00005788	$1.8K	$58.38K	$58.38K
6925	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.63	$58.22K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$55.38 ₿55.01	$670.91K ₿2.05K	$58.22K ₿177.77
6928	Roseon ROSX	$0.0006459 ₿0.00000032	-1.39	$57.93K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$215.75 ₿3.41	$57.93K ₿29.68	$57.93K ₿29.68
6930	StakeLayer STAKELAYER	$0.00005879	-8.58	$57.82K	$0.00006475	$0.0000586	$552.92	$244.99K	$57.82K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04068 ₿0.00000042	$0.03879 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001484 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6948	Little Dragon 1ON8	$0.006418 ₿0.0000069	-4.19	$57.05K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$16.49K ₿7.11	$57.05K ₿61.67	$57.05K ₿0
6949	Futureswap FST	$0.001635 ₿0.00000050	-2.01	$56.88K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$18.39K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.0259 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6967	EmerCoin EMC	$0.001171 ₿0.00000010	3.06	$56.36K ₿5.11	$0.001171	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.36K ₿5.11
6969	Breakout Bro by Virtuals BOB	$0.00005631	38.82	$56.14K	$0.00005614	$0.00004056	$1.15K	$56.14K	$56.14K
6974	LOOPY LOOPY	$0.0000000561	5.31	$56.41K	$0.00000006318	$0.0000000532	$3.95K	$56.41K	$56.41K
6984	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.25	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$12.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
7001	BERF BERF	$0.0001309	1.52	$54.99K	$0.000133	$0.0001289	$13.59	$54.99K	$54.99K
7006	Astheria HERIA	$0.00005499	0.33	$54.82K	$0.00005701	$0.00005436	$113.86	$54.82K	$54.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}