44结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Umoja UMJA	$0.0001635	-5.03	$78.65K	$0.0002384	$0.0001522	$1.36K	$413.73K	$78.65K
6536	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6539	HUA HUA HUAHUA	$0.00007932	-5.88	$78.47K	$0.00009009	$0.00007825	$3.69K	$78.47K	$78.47K
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0267 ₿0.00000028	$0.02381 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Vector ETH VETH	$1,798.08 ₿0.049	-0.47	$77.46K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.46K ₿287.38	$77.46K ₿287.38
6555	Gou GOU	$0.00007754	1.54	$77.39K	$0.00007739	$0.00007435	$599.48	$77.39K	$77.39K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006602 ₿0.0000000069	$0.0005661 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6561	His name gort GORT	$0.00007708	-17.87	$77.09K	$0.00009435	$0.00007601	$4.68K	$77.09K	$77.09K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001451 ₿0.000000015	$0.001233 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	YOUR AI YOURAI	$0.001667 ₿0.0000024	2.43	$76.75K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$71.64K ₿15.1	$1.66M ₿2.48K	$76.75K ₿114.49
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Bird Money BIRD	$0.7172 ₿0.00033	-1.51	$76.05K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.4K ₿0.37	$100.42K ₿47.01	$76.05K ₿33.06
6580	Kappy KAPPY	$0.00007585	-3.22	$75.82K	$0.00008242	$0.00007474	$4.02K	$75.86K	$75.82K
6592	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6598	Sifchain EROWAN	$0.000002479 ₿0.00000000070	0.64	$75.08K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$41.31 ₿0.25	$75.19K ₿4.66	$75.08K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003996 ₿0.000000042	$0.003653 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Flavia Is Online FLAVIA	$0.0000749	-1.90	$74.9K	$0.00007747	$0.00007381	$195.41	$74.9K	$74.9K
6606	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005598 ₿0.0000000058	$0.0005435 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6608	MUT MUT	$0.00007755	-16.92	$74.75K	$0.00009335	$0.00007754	$2.29K	$74.75K	$74.75K
6617	PUNK SPUNK	$0.0007753	0.05	$74.05K	$0.0008003	$0.0007646	$88.66	$74.05K	$74.05K
6618	XCeption XCEPT	$0.00007404 ₿0.000000075	0.17	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003591 ₿0.000000037	$0.003074 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Nord Finance NORD	$0.009964 ₿0.0000026	11.79	$73.67K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$16.79K ₿1.97	$90.67K ₿23.65	$73.67K ₿17.38
6626	SmartCash SMART	$0.00003703 ₿0.0000000020	3.04	$109.52K ₿5.91	$0.00003593 ₿0.0000000029	$0.00002487 ₿0.0000000010	$21.53 ₿0	$185.38K ₿10	$109.52K ₿5.91
6627	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6628	Crazy Monkey CMONK	$0.0000447	-1.99	$73.44K	$0.0000459	$0.00004424	$187.52	$73.44K	$73.44K
6638	GorplesCoin GORPLES	$0.0001461	-1.19	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6643	Onigiri ONI	$0.0000001757	-3.04	$72.74K	$0.0000001988	$0.0000001571	$31.36K	$73.99K	$72.74K
6653	Neirei NEIREI	$0.0000007265	-0.80	$72.14K	$0.0000007324	$0.0000007197	$174.18	$72.14K	$72.14K
6657	Lodestar LODE	$0.005455 ₿0.0000028	-1.16	$71.85K ₿28.26	$0.005519 ₿0.0000029	$0.005292 ₿0.0000028	$36.77 ₿0.63	$109.1K ₿57.2	$71.85K ₿28.26
6659	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6675	Kakaxa KAKAXA	$0.0007144	-1.07	$71.03K	$0.000727	$0.0007133	$130.36	$71.03K	$71.03K
6677	MUNCAT MUNCAT	$0.0000708	-12.89	$70.81K	$0.00009903	$0.0000708	$1.14K	$70.81K	$70.81K
6690	MOONY MOONY	$0.00007037	0.48	$70.37K	$0.00007121	$0.00006886	$99.18	$70.37K	$70.37K
6692	Protoken PRO	$0.00007035	-1.40	$70.35K	$0.0000731	$0.00006938	$191.56	$70.35K	$70.35K
6696	AKITA-BSC AKITA	$0.0002984	0.52	$70.1K	$0.0003018	$0.0002948	$259.78	$70.1K	$70.1K
6697	Arcade ARCD	$0.00286	-0.80	$70.07K	$0.002883	$0.002833	$57.21	$286.05K	$70.07K
6701	earl EARL	$0.00006998	-1.56	$69.96K	$0.00007262	$0.00006922	$344.2	$69.96K	$69.96K
6703	DeFi Yield Protocol DYP	$0.004481 ₿0.0000054	-4.49	$69.76K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.25K ₿7.71	$111.88K ₿138.43	$69.76K ₿110.43
6713	INU INU	$0.00006928	0.13	$69.27K	$0.00007101	$0.00006805	$109.34	$69.27K	$69.27K
6715	MERO Mercury Coin MERO	$0.00006922	0.83	$69.22K	$0.00006933	$0.00006796	$138.44	$69.22K	$69.22K
6727	Agent Zero $WSB	$0.003268	-0.27	$68.64K	$0.003325	$0.00322	$472.52	$68.64K	$68.64K
6737	Colon COLON	$0.00006936	8.56	$68.04K	$0.00007692	$0.00005572	$33.66K	$68.04K	$68.04K
6738	SANTA HAT SANTAHAT	$0.00006817	0.64	$68.03K	$0.0000698	$0.00006661	$351.93	$68.03K	$68.03K
6745	ALP ALP	$0.00008284	14.76	$67.64K	$0.00008642	$0.00007074	$2.73K	$67.64K	$67.64K
6746	Ton Inu TINU	$0.0000676 ₿0.000000098	-0.52	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$303.83 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6747	Ginnan GINNAN	$0.00000006749	-10.06	$67.5K	$0.00000007504	$0.00000006664	$1.37K	$67.5K	$67.5K
6749	Polylastic POLX	$0.0000008518 ₿0.00000000051	-23.57	$67.45K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$946.35 ₿6.53	$83.7K ₿51.04	$67.45K ₿40.33
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.85	$67.16K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$30.45K ₿43.61	$80.04K ₿561.89	$67.16K ₿221.02
6755	Lola LOLA	$0.0000671	-3.12	$67.11K	$0.0000702	$0.00006621	$435.68	$67.11K	$67.11K
6756	Red Siberian Husky KOVU	$0.00006713	6.92	$67.09K	$0.00006805	$0.00005849	$5.57K	$67.09K	$67.09K
6759	Archethic UCO	$0.000161 ₿0.00000062	-3.02	$66.92K ₿0	$0.000166 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6769	Andy ANDY	$0.000006659	-0.86	$66.36K	$0.000006829	$0.000006589	$226.17	$66.36K	$66.36K
6775	SEED SEED	$0.003297 ₿0.0000030	1.91	$65.95K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.33 ₿4.22	$65.95K ₿60.98	$65.95K ₿60.98
6779	Fuku-Kun FUKU	$0.0000001725	-9.26	$65.32K	$0.0000001948	$0.0000001675	$29.99K	$65.32K	$65.32K
6781	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6786	Department of Government Inefficiency DOGIN	$0.00006511	-1.47	$65.11K	$0.00006766	$0.00006427	$69.91	$65.11K	$65.11K
6791	GuildFi GF	$0.002212 ₿0.0000062	-61.03	$64.82K ₿3.62K	$0.005677 ₿0.0000062	$0.002212 ₿0.0000060	$61.28 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6793	ArkiTech ARKI	$0.0009301 ₿0.0000031	-0.41	$64.78K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.92 ₿2.06	$65.11K ₿219.07	$64.78K ₿200.67
6798	Scaleswap SCA	$0.002605 ₿0.00000062	0.04	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6803	Meme TrumpCoin TRUMP	$0.0000009518	13.08	$64.02K	$0.000001039	$0.0000008262	$5.18K	$68.32K	$64.02K
6804	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6805	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6808	Poppy POPPY	$0.00006357	-12.26	$63.58K	$0.00007454	$0.00006121	$3.35K	$63.58K	$63.58K
6818	Ducky DUCKY	$0.0000001499	3.48	$63.07K	$0.0000001703	$0.0000001427	$31.85K	$63.07K	$63.07K
6820	ArbiPad ARBI	$0.00001152 ₿0.0000000035	-15.81	$62.89K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$591.56 ₿1.63	$115.28K ₿35.76	$62.89K ₿18.82
6825	Deroute AI ORB	$0.0001811 ₿0.00000062	-0.59	$62.64K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.54K ₿2.26	$181.1K ₿617.35	$62.64K ₿138.97
6828	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.25	$62.43K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.2K ₿0.46	$105.14K	$62.43K ₿21.98
6829	neversol NEVER	$0.0000007859 ₿0.0000000027	-7.05	$62.39K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.01K ₿41.04	$78.58K ₿270.5	$62.39K ₿214.75
6836	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6845	Ordibank ORBK	$0.0001342 ₿0.00000087	4.90	$61.69K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.53K ₿18.64	$134.29K ₿867.77	$61.69K ₿226.59
6847	Metchain MET	$0.003972 ₿0.0000018	-0.83	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$151.12K ₿59.11	$61.62K ₿0
6851	Blob BLOB	$0.00006315	-0.72	$61.26K	$0.00006509	$0.00006252	$778.07	$61.26K	$61.26K
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004134 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6868	Sonne Finance SONNE	$0.0007403 ₿0.0000016	-0.46	$60.26K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$157.16 ₿8.46	$74.03K ₿165.25	$60.26K ₿129.49
6870	Janro The Rat JANRO	$0.00006023	2.74	$60.24K	$0.00006142	$0.00005771	$304.65	$60.24K	$60.24K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Kine Protocol KINE	$0.002949 ₿0.0000030	9.15	$59.65K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$85.95K ₿2.04	$295.11K ₿307.46	$59.65K ₿62.14
6889	Yellow Pepe YELPE	$0.00005957	-5.23	$59.55K	$0.00006383	$0.00005788	$2.03K	$59.55K	$59.55K
6890	Winnie the Poodle WINNIE	$0.0000595	-46.36	$59.51K	$0.0001124	$0.00005775	$10.01K	$59.51K	$59.51K
6904	Petunia PETUNIA	$0.00005903	1.76	$58.94K	$0.00005976	$0.00005801	$39.18K	$58.94K	$58.94K
6908	AADex Finance ADE	$0.02361	0.60	$58.79K	$0.02368	$0.02331	$1.23	$235.15K	$58.79K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	Roseon ROSX	$0.000648 ₿0.00000032	-0.79	$58.13K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$237.31 ₿3.41	$58.13K ₿29.68	$58.13K ₿29.68
6930	StakeLayer STAKELAYER	$0.00005907	-1.08	$57.91K	$0.00006475	$0.00005877	$1.09K	$245.38K	$57.91K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04087 ₿0.00000042	$0.03898 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.38	$57.84K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.52 ₿55.01	$666.52K ₿2.05K	$57.84K ₿177.77
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001428 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	Little Dragon 1ON8	$0.006436 ₿0.0000069	-2.96	$57.05K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.44K ₿7.11	$57.05K ₿61.67	$57.05K ₿0
6953	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	Patchwork Naval NAVAL	$0.00005811	-1.95	$57.01K	$0.00006103	$0.00005741	$1.91K	$57.01K	$57.01K
6955	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6964	Futureswap FST	$0.001633 ₿0.00000050	-0.35	$56.74K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$17.75K ₿0.3	$56.74K ₿17.37	$56.74K ₿17.37
6987	Rebase GG IRL $IRL	$0.001122 ₿0.0000017	-0.44	$55.73K ₿66.4	$0.00113 ₿0.0000018	$0.001116 ₿0.0000015	$12.19 ₿9.93	$561.44K ₿901.75	$55.73K ₿66.4
6995	LOOPY LOOPY	$0.00000005517	10.09	$55.22K	$0.00000006318	$0.00000004897	$3.87K	$55.22K	$55.22K
7000	BERF BERF	$0.0001309	1.06	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7002	Astheria HERIA	$0.00005538	-0.12	$54.95K	$0.00005701	$0.00005436	$114.65	$54.95K	$54.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}