44结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7021	YOUR AI YOURAI	$0.001458 ₿0.0000024	-13.84	$67.07K ₿114.49	$0.001704 ₿0.0000027	$0.001387 ₿0.0000024	$116.91K ₿15.1	$1.45M ₿2.48K	$67.07K ₿114.49
7027	BiokriptX SBKPT	$0.00001344	-3.16	$67.23K	$0.000014	$0.00001291	$4.24	$67.23K	$67.23K
7029	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03566 ₿0.00000034	$0.0321 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7030	SaTT SATT	$0.0000158 ₿0.0000000019	-0.01*	$67.16K ₿8.39	$0.0000158 ₿0.0000000019	$0.0000158 ₿0.0000000019	$5.53 ₿0	$316.08K ₿39.5	$67.16K ₿8.39
7031	earl EARL	$0.00006689	-8.60	$66.86K	$0.00007368	$0.00006595	$1.61K	$66.86K	$66.86K
7033	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7041	Flavia Is Online FLAVIA	$0.00006609	-4.63	$66.09K	$0.0000698	$0.00006284	$549.98	$66.09K	$66.09K
7042	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02062 ₿0.00000019	$0.01956 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7043	Bugna BGA	$0.00000141	11.09	$66.3K	$0.00000141	$0.000001269	$134.8	$66.3K	$66.3K
7044	AKITA-BSC AKITA	$0.0002821	-4.08	$66.27K	$0.000296	$0.0002721	$160.44K	$66.27K	$66.27K
7051	İstanbul Başakşehir Fan Token IBFK	$0.0472 ₿0.000012	-7.54	$65.97K ₿14.42	$0.05109 ₿0.000012	$0.04587 ₿0.000012	$98.12K ₿0.2	$141.63K ₿38.63	$65.97K ₿14.42
7052	UniX UNIX	$0.0002686 ₿0.00000015	0.08	$65.79K ₿43.63	$0.0002717 ₿0.00000018	$0.0002587 ₿0.00000015	$37.3 ₿0.84	$65.79K ₿154.96	$65.79K ₿43.63
7053	Blend BLEND	$0.00006579	-5.34	$65.79K	$0.00006962	$0.00006391	$235.09	$65.79K	$65.79K
7054	SKAINET SKAI	$0.00006525	-1.93	$65.25K	$0.0000675	$0.0000616	$41.11	$65.25K	$65.25K
7059	Vault Terminal VAULT	$0.00006833	-0.70	$65.89K	$0.00007284	$0.00006394	$1.89K	$65.89K	$65.89K
7060	Protoken PRO	$0.00006538	-3.08	$65.39K	$0.00006792	$0.00006252	$367.03	$65.39K	$65.39K
7066	Roseon ROSX	$0.000729 ₿0.00000032	-8.42	$65.39K ₿29.68	$0.000797 ₿0.00000036	$0.0007249 ₿0.00000031	$808.64 ₿3.41	$65.39K ₿29.68	$65.39K ₿29.68
7067	Clipper SAIL SAIL	$0.0001117 ₿0.00000025	99.09	$65.24K ₿87.02	$0.0001123 ₿0.00000025	$0.00005611 ₿0.00000023	$46.25 ₿1.31	$111.74K ₿255.36	$65.24K ₿87.02
7068	KANDO AI KANDO	$0.00000743	-0.13	$65.38K	$0.000007469	$0.00000739	$168.49K	$111.51K	$65.38K
7069	MangoMan Intelligent MMIT	$0.000000000358 ₿0.00000000000097	-0.09	$65.32K ₿177.77	$0.00000000036 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$38.83 ₿55.01	$752.7K ₿2.05K	$65.32K ₿177.77
7079	TrackedBio TRACKEDBIO	$0.00006517	-2.40	$64.58K	$0.00006724	$0.00006163	$14.64	$65.17K	$64.58K
7090	Kakaxa KAKAXA	$0.0006471	0.08	$64.34K	$0.0006807	$0.0006401	$320.36	$64.34K	$64.34K
7096	NFTBooks NFTBS	$0.00000000105 ₿0.00000000000038	-5.64	$63.91K ₿26.2	$0.000000001118 ₿0.00000000000041	$0.000000000989 ₿0.00000000000038	$33.98 ₿0.44	$104.96K ₿38.8	$63.91K ₿26.2
7103	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7122	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Sifchain EROWAN	$0.00000207 ₿0.00000000070	0.05	$62.67K ₿4.63	$0.000002099 ₿0.00000000077	$0.000001999 ₿0.00000000043	$84.17 ₿0.25	$62.76K ₿4.66	$62.67K ₿4.63
7134	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000452 ₿0.0000000043	$0.0004326 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0781 ₿0.00000075	$0.06943 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.82 ₿0.00032	$26.79 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7153	Cyberpunk City CYBER	$0.001637 ₿0.0000022	-5.43	$61.41K ₿75.37	$0.001739 ₿0.0000023	$0.001583 ₿0.0000022	$17.45 ₿0.23	$153.89K ₿209.8	$61.41K ₿75.37
7154	dogecast DOGECAST	$0.00006171	-0.75	$61.71K	$0.00006261	$0.00005703	$2.12K	$61.71K	$61.71K
7155	Arcade ARCD	$0.002409	1.43	$61.49K	$0.002413	$0.002355	$173.46	$240.92K	$61.49K
7156	WAWA CAT WAWA	$0.00006192	3.33	$60.61K	$0.00006116	$0.00005534	$1.21K	$60.61K	$60.61K
7159	Phavercoin SOCIAL	$0.00001913	-4.35	$61.25K	$0.00002256	$0.00001851	$74.84K	$191.4K	$61.25K
7160	AADex Finance ADE	$0.02449	1.33	$61.23K	$0.02452	$0.02416	$224.21	$244.93K	$61.23K
7164	SmartCash SMART	$0.00002059 ₿0.0000000020	-17.04	$60.85K ₿5.91	$0.00002483 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7166	FreeTrump $TRUMP	$0.0006063 ₿0.000000038	-36.41	$60.54K ₿0	$0.0009535 ₿0.000000038	$0.0005908 ₿0.000000038	$10.62K ₿0.05	$60.54K ₿3.84	$60.54K ₿0
7167	Aimbot AI AIMBOT	$0.06063 ₿0.000076	-2.24	$60.63K ₿76.82	$0.06206 ₿0.000082	$0.05942 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7171	New Born Haggis Pygmy Hippo HAGGIS	$0.00006022	-4.60	$60.22K	$0.00006357	$0.000057	$309.39	$60.22K	$60.22K
7173	UPTOS UPTOS	$0.0000009459	-3.14	$60.34K	$0.0000009857	$0.0000009094	$39.32	$60.34K	$60.34K
7180	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006992 ₿0.000000000067	$0.000006285 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7184	Lola LOLA	$0.00005909	-2.67	$59.1K	$0.00006114	$0.00005628	$88.65	$59.1K	$59.1K
7190	MetalCore MCG	$0.0001538	-1.66	$59.02K	$0.0001574	$0.0001521	$98.22K	$59.02K	$59.02K
7191	Sonne Finance SONNE	$0.0007209 ₿0.0000016	-2.02	$58.92K ₿129.49	$0.0007379 ₿0.0000016	$0.000719 ₿0.0000015	$272.22 ₿8.46	$72.36K ₿165.25	$58.92K ₿129.49
7201	Dexlab DXL	$0.0003513 ₿0.00000021	-0.72	$58.53K ₿36.12	$0.0003539 ₿0.00000025	$0.0003424 ₿0.00000019	$31.5 ₿0.06	$351.07K ₿216.66	$58.53K ₿36.12
7210	Neroboss NEROBOSS	$0.00005793	-2.50	$57.94K	$0.00005984	$0.00005747	$2.56	$57.94K	$57.94K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04889 ₿0.00000047	$0.02364 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Sol Bastard SOBA	$0.00006279	-8.67	$55.92K	$0.00006923	$0.00005828	$1.38K	$55.92K	$55.92K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1653 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	SimsAI SIMSAI	$0.00005606	-22.01	$56.07K	$0.00007294	$0.00005445	$1.78K	$56.07K	$56.07K
7253	Runner on ETH RUNNER	$0.00005551	-26.46	$55.49K	$0.00007574	$0.00005416	$1.82K	$55.49K	$55.49K
7257	GOBI GOBI	$0.00005497	-2.46	$54.94K	$0.00005671	$0.00005263	$292.07	$54.94K	$54.94K
7261	Andy ANDY	$0.00000553	-4.94	$55.3K	$0.000005859	$0.00000495	$23.72K	$55.3K	$55.3K
7276	UFOPEPE UFO	$0.00005458	-6.97	$54.11K	$0.0000621	$0.00005344	$1.77K	$54.11K	$54.11K
7285	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	-5.85	$54.33K ₿0	$0.0000058 ₿0.000000050	$0.00000527 ₿0.000000046	$25.18 ₿1.5	$54.33K ₿465.86	$54.33K ₿0
7289	Trrxitte ETX	$0.0005411 ₿0.0000029	-36.12	$54.12K ₿0	$0.0008472 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$54.12K ₿293.85	$54.12K ₿0
7295	Lets Get This Bread LGTB	$0.00000537	2.41	$53.64K	$0.00000537	$0.0000051	$6.71	$53.64K	$53.64K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03153 ₿0.00000030	$0.02846 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Polylastic POLX	$0.0000006788 ₿0.00000000051	3.28	$53.75K ₿40.33	$0.0000006788 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$50.98 ₿6.53	$66.7K ₿51.04	$53.75K ₿40.33
7299	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02845 ₿0.00000027	$0.02444 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7302	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.42K ₿0	$0.0008948	$0.0008507	$58.94 ₿0	$655.11K ₿8.01K	$53.42K ₿0
7319	Yellow Pepe YELPE	$0.00005233	-4.15	$52.31K	$0.00005459	$0.00004944	$351.79	$52.31K	$52.31K
7326	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02754 ₿0.00000026	$0.0217 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7328	Quint QUINT	$0.0002855 ₿0.00000036	-6.80	$52.47K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$128.48 ₿1.42	$223.84K ₿288.69	$52.47K ₿68
7329	His name gort GORT	$0.00005243	-1.41	$52.44K	$0.00005396	$0.00005211	$20.13	$52.44K	$52.44K
7330	Tron Cat TCAT	$0.00005233	0.72	$52.34K	$0.0000525	$0.00005186	$167.1	$52.34K	$52.34K
7332	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7335	D/ACC D/ACC	$0.0005207	-6.73	$52K	$0.0005593	$0.0004998	$586.19	$52K	$52K
7339	Seal Dog SOG	$0.000006119	0.58	$51.76K	$0.000006229	$0.00000609	$40.34	$51.76K	$51.76K
7340	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-4.35	$51.68K ₿70.23	$0.000000000585 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.14 ₿0.84	$51.68K ₿102.77	$51.68K ₿70.23
7347	SANTA HAT SANTAHAT	$0.00005106	-1.73	$50.94K	$0.00005232	$0.00004804	$117.13	$50.94K	$50.94K
7353	INU INU	$0.00005061	-3.26	$50.62K	$0.0000527	$0.00004829	$103.93	$50.62K	$50.62K
7356	Vela Token VELA	$0.00304 ₿0.000010	-9.93	$51.11K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$780.57 ₿14.45	$106.4K ₿195.5	$51.11K ₿194.18
7367	Tarot V1 TAROT	$0.0007524 ₿0.00000044	-93.43	$50.83K ₿27.45	$0.01163 ₿0.00000047	$0.0007524 ₿0.00000042	$2.51 ₿0.02	$75.25K ₿44.83	$50.83K ₿27.45
7369	SEED SEED	$0.002534 ₿0.0000030	-5.93	$50.7K ₿60.98	$0.002702 ₿0.0000034	$0.002475 ₿0.0000015	$269.53 ₿4.22	$50.7K ₿60.98	$50.7K ₿60.98
7370	Blob BLOB	$0.00005184	-2.90	$50.29K	$0.00005349	$0.00004924	$328.02	$50.29K	$50.29K
7387	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7392	Zenith ZEN	$0.00004995	-1.24	$49.95K	$0.00005132	$0.00004958	$2.33	$49.95K	$49.95K
7410	Janro The Rat JANRO	$0.0000486	-2.14	$48.59K	$0.00004966	$0.00004669	$194.39	$48.59K	$48.59K
7411	Topcat TOPCAT	$0.00004915	0.17	$49.15K	$0.00004915	$0.00004903	$3.09	$49.15K	$49.15K
7417	Patchwork Naval NAVAL	$0.00004945	-11.05	$48.47K	$0.00005611	$0.00004843	$4.69K	$48.47K	$48.47K
7419	Edu3Labs NFE	$0.0009285 ₿0.0000026	-1.44	$48.83K ₿0	$0.0009457 ₿0.0000030	$0.0008974 ₿0.0000023	$144.18K ₿17.16	$835.31K ₿2.36K	$48.83K ₿0
7425	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Hiblocks HIBS	$0.000004069 ₿0.0000000018	-0.46	$48.39K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.61K ₿0.46	$81.5K	$48.39K ₿21.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7447	StakeLayer STAKELAYER	$0.00004889	2.96	$48.11K	$0.00004932	$0.00004717	$161.4	$203.86K	$48.11K
7454	MOONY MOONY	$0.00004791	0	$47.91K	$0	$0	$1.3	$47.91K	$47.91K
7463	QHUB QHUB	$0.0003463 ₿0.0000019	-1.13	$47.51K ₿90.61	$0.0003552 ₿0.0000020	$0.000336 ₿0.0000016	$95.01K ₿6.72	$346.35K ₿1.97K	$47.51K ₿90.61
7469	Department of Government Inefficiency DOGIN	$0.00004733	-2.06	$47.33K	$0.00004903	$0.00004733	$0.97	$47.33K	$47.33K
7472	BOOSEY BOOSEY	$0.00005102	-2.57	$46.72K	$0.00005272	$0.00004844	$9.18	$51.02K	$46.72K
7475	Hat HAT	$0.003259	-6.56	$47.01K	$0.003526	$0.003217	$162.97	$201.94K	$47.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04365 ₿0.00000041	$0.03956 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001075 ₿0.000000000010	$0.0000008212 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7501	Bruh BRUH	$0.00004593	2.21	$45.93K	$0.00004592	$0.00004452	$180.67	$45.93K	$45.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}