Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7023	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0358 ₿0.00000034	$0.03222 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7026	Futureswap FST	$0.001925 ₿0.00000050	-4.88	$66.9K ₿17.37	$0.002027 ₿0.00000055	$0.001925 ₿0.00000048	$98.67K ₿0.3	$66.9K ₿17.37	$66.9K ₿17.37
7030	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7036	UniX UNIX	$0.0002712 ₿0.00000015	2.56	$66.38K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.83 ₿0.84	$66.38K ₿154.96	$66.38K ₿43.63
7039	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	3.76	$66.4K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$70.1 ₿55.01	$765.09K ₿2.05K	$66.4K ₿177.77
7040	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.0207 ₿0.00000019	$0.01964 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7042	YOUR AI YOURAI	$0.001434 ₿0.0000024	0.97	$66.12K ₿114.49	$0.001485 ₿0.0000027	$0.001409 ₿0.0000024	$107.02K ₿15.1	$1.43M ₿2.48K	$66.12K ₿114.49
7044	MetaTrace TRC	$0.0001859 ₿0.00000049	1.73	$66.1K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.51K ₿3.36	$929.18K ₿2.5K	$66.1K ₿91.06
7046	Biaoqing TRON BIAO	$0.00006608	-0.61	$66.08K	$0.00006648	$0.00006587	$69.37	$66.08K	$66.08K
7049	Runner on ETH RUNNER	$0.0000658	20.45	$65.8K	$0.00006841	$0.00005431	$1.79K	$65.8K	$65.8K
7050	NFTBooks NFTBS	$0.000000001079 ₿0.00000000000038	6.19	$65.78K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.000000001004 ₿0.00000000000038	$34.91 ₿0.44	$108.02K ₿38.8	$65.78K ₿26.2
7064	KANDO AI KANDO	$0.00000742	0.42	$65.25K	$0.000007469	$0.00000739	$177.1K	$111.3K	$65.25K
7068	Blend BLEND	$0.00006522	0.86	$65.23K	$0.00006626	$0.0000642	$6.7	$65.23K	$65.23K
7073	Flavia Is Online FLAVIA	$0.0000653	2.03	$65.3K	$0.00006677	$0.00006367	$199.24	$65.3K	$65.3K
7077	SKAINET SKAI	$0.0000648	3.77	$64.79K	$0.00006624	$0.00006242	$8.94	$64.79K	$64.79K
7080	Protoken PRO	$0.00006467	2.09	$64.67K	$0.00006635	$0.00006266	$410.7	$64.67K	$64.67K
7086	Kakaxa KAKAXA	$0.0006479	0.51	$64.41K	$0.0006602	$0.0006401	$315.5	$64.41K	$64.41K
7087	Vault Terminal VAULT	$0.00006681	2.56	$64.4K	$0.00006854	$0.00006482	$44.74	$64.4K	$64.4K
7093	Bugna BGA	$0.000001359	6.04	$64.16K	$0.00000141	$0.000001289	$135.84	$64.16K	$64.16K
7094	Yes Chad YES	$0.00006415	-22.10	$64.15K	$0.00009674	$0.00005862	$75.94K	$64.15K	$64.15K
7097	Roseon ROSX	$0.0007135 ₿0.00000032	-2.35	$64K ₿29.68	$0.0007383 ₿0.00000036	$0.0007135 ₿0.00000031	$877.14 ₿3.41	$64K ₿29.68	$64K ₿29.68
7103	earl EARL	$0.0000643	-5.64	$64.28K	$0.00006991	$0.0000643	$1.78K	$64.28K	$64.28K
7105	TrackedBio TRACKEDBIO	$0.00006433	3.01	$63.76K	$0.00006584	$0.00006242	$17.77	$64.33K	$63.76K
7108	İstanbul Başakşehir Fan Token IBFK	$0.04557 ₿0.000012	-1.23	$63.69K ₿14.42	$0.04771 ₿0.000012	$0.04433 ₿0.000012	$98.7K ₿0.2	$136.74K ₿38.63	$63.69K ₿14.42
7112	Flux FLUX	$0.000000002931	-11.70	$62.28K	$0.000000003337	$0.000000002923	$118.42	$62.28K	$62.28K
7118	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.19 ₿0.000068	$7.04 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7122	CULTUR $CULTUR	$0.000006299	-7.56	$62.96K	$0.000007099	$0.00000628	$975	$62.96K	$62.96K
7126	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004537 ₿0.0000000043	$0.0004343 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0784 ₿0.00000075	$0.06969 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.95 ₿0.00032	$26.89 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Love Monster LOVE	$0.00001379	-16.58	$62.06K	$0.00001995	$0.00001259	$96.45K	$62.06K	$62.06K
7147	Cyberpunk City CYBER	$0.001643 ₿0.0000022	3.12	$61.63K ₿75.37	$0.00168 ₿0.0000023	$0.001586 ₿0.0000022	$13.92 ₿0.23	$154.45K ₿209.8	$61.63K ₿75.37
7150	Sifchain EROWAN	$0.00000203 ₿0.00000000070	1.00	$61.43K ₿4.63	$0.000002089 ₿0.00000000077	$0.000001999 ₿0.00000000043	$9.95 ₿0.25	$61.53K ₿4.66	$61.43K ₿4.63
7151	Phavercoin SOCIAL	$0.00001921	-2.36	$61.52K	$0.00002245	$0.00001851	$53.75K	$192.23K	$61.52K
7152	Arcade ARCD	$0.002409	1.34	$61.49K	$0.002413	$0.002355	$173.46	$240.92K	$61.49K
7156	AADex Finance ADE	$0.02452	1.47	$61.31K	$0.02473	$0.02416	$335.87	$245.25K	$61.31K
7163	SmartCash SMART	$0.00002059 ₿0.0000000020	2.36	$60.85K ₿5.91	$0.00002061 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7167	FreeTrump $TRUMP	$0.0006056 ₿0.000000038	-3.60	$60.57K ₿0	$0.0006283 ₿0.000000038	$0.0005908 ₿0.000000038	$30.29 ₿0.05	$60.57K ₿3.84	$60.57K ₿0
7168	Aimbot AI AIMBOT	$0.06063 ₿0.000076	0.93	$60.63K ₿76.82	$0.0608 ₿0.000082	$0.05956 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7170	D/ACC D/ACC	$0.0006058	21.14	$60.49K	$0.0006106	$0.0005	$1.58K	$60.49K	$60.49K
7175	UPTOS UPTOS	$0.0000009435	3.26	$60.19K	$0.0000009663	$0.0000009137	$39.53	$60.19K	$60.19K
7181	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007019 ₿0.000000000067	$0.00000631 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7183	dogecast DOGECAST	$0.00005938	2.85	$59.38K	$0.0000619	$0.00005771	$1.35K	$59.38K	$59.38K
7185	Lola LOLA	$0.00005933	4.19	$59.33K	$0.00005971	$0.00005657	$89	$59.33K	$59.33K
7191	New Born Haggis Pygmy Hippo HAGGIS	$0.00005904	2.27	$59.03K	$0.00006085	$0.00005771	$113.13	$59.03K	$59.03K
7207	Sonne Finance SONNE	$0.0007176 ₿0.0000016	-0.54	$58.44K ₿129.49	$0.0007284 ₿0.0000016	$0.0007138 ₿0.0000015	$42.74 ₿8.46	$71.77K ₿165.25	$58.44K ₿129.49
7208	Polylastic POLX	$0.0000007368 ₿0.00000000051	11.24	$58.34K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006613 ₿0.00000000051	$36 ₿6.53	$72.4K ₿51.04	$58.34K ₿40.33
7209	Sol Bastard SOBA	$0.00006551	10.34	$58.33K	$0.00007061	$0.00005904	$2.31K	$58.33K	$58.33K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	WAWA CAT WAWA	$0.00005857	4.77	$58.05K	$0.0000621	$0.00005534	$1.37K	$58.05K	$58.05K
7218	Dexlab DXL	$0.000348 ₿0.00000021	1.00	$58.03K ₿36.12	$0.0003533 ₿0.00000025	$0.0003444 ₿0.00000019	$18.55 ₿0.06	$348.05K ₿216.66	$58.03K ₿36.12
7223	Neroboss NEROBOSS	$0.00005755	-0.37	$57.56K	$0.00005814	$0.00005747	$3.95	$57.56K	$57.56K
7224	LOD3 Token LOD3	$0.0009145 ₿0.00010	4.95	$57.54K ₿0	$0.000915	$0.0008507	$138.32 ₿0	$704.19K ₿8.01K	$57.54K ₿0
7230	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04908 ₿0.00000047	$0.02373 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Vela Token VELA	$0.003396 ₿0.000010	5.34	$57.1K ₿194.18	$0.003777 ₿0.000011	$0.002327 ₿0.000010	$332.79 ₿14.45	$118.85K ₿195.5	$57.1K ₿194.18
7238	MetalCore MCG	$0.0001485	-4.34	$56.96K	$0.0001556	$0.0001484	$100.53K	$56.96K	$56.96K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1659 ₿0.0000015	$0.1617 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	SimsAI SIMSAI	$0.00005622	-17.78	$56.22K	$0.00006983	$0.00005445	$1.84K	$56.22K	$56.22K
7258	Trrxitte ETX	$0.000559 ₿0.0000029	-34.00	$55.91K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.91K ₿293.85	$55.91K ₿0
7275	Andy ANDY	$0.000005519	10.76	$55.21K	$0.00000554	$0.000004959	$25.07K	$55.21K	$55.21K
7281	GOBI GOBI	$0.00005493	2.62	$54.94K	$0.00005578	$0.0000534	$174.15	$54.94K	$54.94K
7287	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	3.19	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000527 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7294	UFOPEPE UFO	$0.00005479	-3.18	$54.31K	$0.00005721	$0.00005344	$1.04K	$54.31K	$54.31K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03165 ₿0.00000030	$0.02857 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02856 ₿0.00000027	$0.02453 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7308	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7322	Quint QUINT	$0.0002877 ₿0.00000036	1.69	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002813 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7328	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02765 ₿0.00000026	$0.02178 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7331	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7332	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7334	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7340	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	2.23	$51.75K ₿70.23	$0.000000000552 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7343	Yellow Pepe YELPE	$0.00005162	2.54	$51.62K	$0.00005327	$0.00005008	$227.01	$51.62K	$51.62K
7363	Lets Get This Bread LGTB	$0.00000509	-1.71	$50.96K	$0.000005439	$0.0000051	$9.68	$50.96K	$50.96K
7367	SEED SEED	$0.002536 ₿0.0000030	2.02	$50.74K ₿60.98	$0.002579 ₿0.0000034	$0.002475 ₿0.0000015	$5.76 ₿4.22	$50.74K ₿60.98	$50.74K ₿60.98
7383	Blob BLOB	$0.00005174	3.06	$50.17K	$0.00005267	$0.00004987	$5.15	$50.17K	$50.17K
7387	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7392	BitcoinPoW BTCW	$0.0133 ₿0.0000096	8.96	$50K ₿0	$0.01221 ₿0.000010	$0.008683 ₿0.0000093	$72.11 ₿0.1	$50K ₿5.26	$50K ₿0
7394	Topcat TOPCAT	$0.00004983	-0.25	$49.83K	$0.00004996	$0.00004969	$8.47	$49.83K	$49.83K
7396	SANTA HAT SANTAHAT	$0.00004992	1.94	$49.81K	$0.00005183	$0.00004898	$249.01	$49.81K	$49.81K
7409	Zenith ZEN	$0.00004924	-1.79	$49.24K	$0.00005017	$0.00004916	$51.51	$49.24K	$49.24K
7412	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7413	Edu3Labs NFE	$0.0009324 ₿0.0000026	2.54	$49.04K ₿0	$0.0009381 ₿0.0000030	$0.0009042 ₿0.0000023	$106.93K ₿17.16	$838.79K ₿2.36K	$49.04K ₿0
7426	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Hiblocks HIBS	$0.000004079 ₿0.0000000018	0.55	$48.49K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.95K ₿0.46	$81.67K	$48.49K ₿21.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7453	StakeLayer STAKELAYER	$0.00004878	3.28	$48.01K	$0.00004932	$0.00004717	$157.59	$203.46K	$48.01K
7456	Patchwork Naval NAVAL	$0.00004886	-11.04	$47.92K	$0.00005582	$0.00004843	$1.96K	$47.92K	$47.92K
7458	King of Legends KOL	$0.0001641 ₿0.00000083	17.17	$47.89K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$59.71K ₿43.61	$57.08K ₿561.89	$47.89K ₿221.02
7459	INU INU	$0.0000478	-2.34	$47.81K	$0.00005174	$0.00004775	$663.1	$47.81K	$47.81K
7473	Wall Street Games WSG	$0.00006312 ₿0.00000054	10.04	$47.34K ₿0	$0.00006362 ₿0.00000061	$0.00005695 ₿0.00000054	$140.69 ₿1.41	$47.34K ₿272.92	$47.34K ₿0
7474	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7475	QHUB QHUB	$0.0003449 ₿0.0000019	1.29	$47.31K ₿90.61	$0.0003552 ₿0.0000020	$0.000336 ₿0.0000016	$94.87K ₿6.72	$344.93K ₿1.97K	$47.31K ₿90.61
7478	BOOSEY BOOSEY	$0.00005147	4.19	$47.14K	$0.00005174	$0.00004908	$9.26	$51.47K	$47.14K
7480	Hat HAT	$0.003265	0.86	$47.09K	$0.003327	$0.003235	$121	$202.31K	$47.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04382 ₿0.00000041	$0.03971 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}