Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	SmartCash SMART	$0.00002496 ₿0.0000000020	52.84	$73.76K ₿5.91	$0.00002837 ₿0.0000000029	$0.00001631 ₿0.0000000010	$0.01 ₿0	$124.85K ₿10	$73.76K ₿5.91
6369	MetaTrace TRC	$0.0002073 ₿0.00000049	-0.08	$73.92K ₿91.06	$0.0002086 ₿0.00000050	$0.0002064 ₿0.00000048	$21.72K ₿3.36	$1.04M ₿2.5K	$73.92K ₿91.06
6370	Polylastic POLX	$0.0000009333 ₿0.00000000051	8.83	$73.9K ₿40.33	$0.0000009358 ₿0.00000000055	$0.0000008456 ₿0.00000000051	$9.35 ₿6.53	$91.71K ₿51.04	$73.9K ₿40.33
6374	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6375	HUA HUA HUAHUA	$0.00007349	11.98	$73.11K	$0.00007629	$0.0000648	$299.81	$73.11K	$73.11K
6383	BISO BISO	$0.0003475 ₿0.000000083	3.05	$73.06K ₿17.58	$0.000364 ₿0.000000089	$0.0003076 ₿0.000000061	$22.17K ₿6.23	$73.06K ₿17.58	$73.06K ₿17.58
6384	ALF ALF	$0.0000007235	-0.94	$71.69K	$0.0000007423	$0.0000006988	$22.87K	$71.69K	$71.69K
6408	Rocky the dog ROCKY	$0.00007038 ₿0.000000025	11.17	$70.75K ₿25.57	$0.00007294 ₿0.000000027	$0.00006221 ₿0.000000025	$31.81 ₿0.42	$70.75K ₿25.57	$70.75K ₿25.57
6410	Sashimi SASHIMI	$0.0003189 ₿0.000000082	2.97	$71.36K ₿18.55	$0.0003245 ₿0.000000084	$0.0003094 ₿0.000000079	$13.38 ₿0.22	$72.65K ₿18.88	$71.36K ₿18.55
6411	Dash 2 Trade D2T	$0.0001506 ₿0.000000059	0.21	$71.32K ₿21.78	$0.0001506 ₿0.000000058	$0.0001491 ₿0.000000056	$0 ₿1.24	$150.61K ₿58.31	$71.32K ₿21.78
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03758 ₿0.00000046	$0.03468 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	PolkaBridge PBR	$0.0009793 ₿0.00000098	9.82	$71.11K ₿71.06	$0.001009 ₿0.0000011	$0.0008882 ₿0.00000095	$54.94 ₿19.14	$73.83K ₿73.98	$71.11K ₿71.06
6419	Gou GOU	$0.00007054	6.41	$70.63K	$0.00007346	$0.00006135	$1.74K	$70.63K	$70.63K
6422	Ducky DUCKY	$0.0000001668	4.90	$70.69K	$0.0000001952	$0.0000001443	$30.09K	$70.69K	$70.69K
6425	Odin Protocol ODIN	$0.002554 ₿0.0000012	16.46	$70.68K ₿33.45	$0.002686 ₿0.0000012	$0.002191 ₿0.0000011	$299.65 ₿0.07	$304.44K ₿144.08	$70.68K ₿33.45
6442	King of Legends KOL	$0.0002396 ₿0.00000083	-7.73	$70K ₿221.02	$0.000261 ₿0.00000086	$0.0002389 ₿0.00000064	$11.31K ₿43.61	$83.43K ₿561.89	$70K ₿221.02
6457	neversol NEVER	$0.0000008732 ₿0.0000000027	4.79	$69.22K ₿214.75	$0.0000009663 ₿0.0000000029	$0.0000007312 ₿0.0000000027	$54.12K ₿41.04	$87.2K ₿270.5	$69.22K ₿214.75
6458	AKITA-BSC AKITA	$0.0002949	3.19	$69.34K	$0.0003027	$0.0002843	$654.29	$69.34K	$69.34K
6461	Qredo OPEN	$0.00009817 ₿0.00000087	12.70	$69.12K ₿613.24	$0.0001099 ₿0.00000099	$0.00008674 ₿0.00000081	$19.01K ₿99.61	$127.15K ₿1.13K	$69.12K ₿613.24
6469	Kamala Horris KAMA	$0.00006784	8.42	$67.61K	$0.00007054	$0.00006124	$1.31K	$67.61K	$67.61K
6477	Kine Protocol KINE	$0.003358 ₿0.0000030	10.68	$67.94K ₿62.14	$0.003375 ₿0.0000031	$0.00302 ₿0.0000029	$33.4K ₿2.04	$336.15K ₿307.46	$67.94K ₿62.14
6483	Lets Get This Bread LGTB	$0.00000668	10.49	$67K	$0.00000695	$0.000006	$87.06	$67K	$67K
6485	GLP1 GLP1	$0.00006721	12.29	$67.09K	$0.00006943	$0.00005961	$17.5	$67.09K	$67.09K
6486	StakeLayer STAKELAYER	$0.00006839	0.53	$67.21K	$0.00007265	$0.00006737	$572.38	$284.81K	$67.21K
6487	His name gort GORT	$0.00006687	11.37	$66.99K	$0.00006836	$0.0000598	$119.66	$66.99K	$66.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Bangkit BKIT	$0.0000008312	-1.04	$66.5K	$0.0000008625	$0.0000008342	$5.76	$66.5K	$66.5K
6495	JAK JAK	$0.00006614	19.56	$66.48K	$0.00006708	$0.0000536	$3.22K	$66.48K	$66.48K
6503	AI Voice Agents AIVA	$0.0002779	7.98	$65.69K	$0.0003283	$0.0002563	$699.86K	$277.85K	$65.69K
6514	Antitoken ANTI	$0.00006469	-13.15	$64.91K	$0.00007802	$0.00005674	$7.62K	$64.91K	$64.91K
6524	Tron Cat TCAT	$0.00006509	0.92	$65.1K	$0.00006532	$0.00006302	$494.3	$65.1K	$65.1K
6528	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6529	Kryptonite Staked SEI STSEI	$0.1615 ₿0.0000095	7.99	$64.92K ₿0	$0.1669 ₿0.000010	$0.1459 ₿0.0000095	$477.84 ₿0.74	$64.92K	$64.92K ₿0
6532	ITO $ITO	$0.0000001575	-1.63	$64.86K	$0.000000164	$0.0000001584	$27.48	$64.86K	$64.86K
6534	TURBO.WIN TURBO	$0.0001331	20.17	$64.52K	$0.0001364	$0.0001099	$56.49	$64.52K	$64.52K
6535	Nord Finance NORD	$0.008758 ₿0.0000026	-0.64	$64.79K ₿17.38	$0.008852 ₿0.0000027	$0.008664 ₿0.0000024	$20.66K ₿1.97	$79.73K ₿23.65	$64.79K ₿17.38
6536	Omega OMEGA	$0.00006407	10.53	$64.41K	$0.00006723	$0.00005694	$101.64	$64.41K	$64.41K
6540	Aletheia ALETHEIA	$0.0000637	25.08	$64.1K	$0.00006543	$0.00005058	$1.89K	$64.1K	$64.1K
6542	SADANT SADANT	$0.00006373	0	$63.73K	$0	$0	$41.01	$63.73K	$63.73K
6545	Blob BLOB	$0.00006491	18.59	$63.26K	$0.00006737	$0.00005472	$798.63	$63.26K	$63.26K
6555	Futureswap FST	$0.001818 ₿0.00000050	12.58	$63.19K ₿17.37	$0.00182 ₿0.00000055	$0.001613 ₿0.00000048	$31.58K ₿0.3	$63.19K ₿17.37	$63.19K ₿17.37
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000566 ₿0.0000000069	$0.0004854 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	YOUR AI YOURAI	$0.001362 ₿0.0000024	17.95	$62.83K ₿114.49	$0.001463 ₿0.0000027	$0.001103 ₿0.0000024	$70.58K ₿15.1	$1.36M ₿2.48K	$62.83K ₿114.49
6563	MIST 霞	$0.00006266	9.42	$62.64K	$0.00006537	$0.00005684	$365.46	$62.64K	$62.64K
6564	Andy ANDY	$0.00000628	11.93	$62.83K	$0.000006549	$0.00000554	$20.33K	$62.83K	$62.83K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001244 ₿0.000000015	$0.001057 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Cum Inu CUMINU	$0.000006389 ₿0.0000000057	-0.16	$62.3K ₿56.11	$0.000006409 ₿0.0000000058	$0.000006369 ₿0.0000000057	$64.15 ₿0.28	$62.3K ₿56.11	$62.3K ₿56.11
6582	Fuku-Kun FUKU	$0.0000001626	1.51	$61.8K	$0.0000001885	$0.0000001437	$28K	$61.8K	$61.8K
6593	Pepe On Fire PFIRE	$0.000000008319	28.00	$61.44K	$0.0000000087	$0.0000000065	$496.69	$61.44K	$61.44K
6596	SEED SEED	$0.003045 ₿0.0000030	11.03	$61.04K ₿60.98	$0.003163 ₿0.0000034	$0.002702 ₿0.0000015	$177.8 ₿4.22	$61.04K ₿60.98	$61.04K ₿60.98
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003427 ₿0.000000042	$0.003132 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6617	Sonne Finance SONNE	$0.0007423 ₿0.0000016	0.64	$60.41K ₿129.49	$0.0007545 ₿0.0000016	$0.0007358 ₿0.0000015	$16.77 ₿8.46	$74.22K ₿165.25	$60.41K ₿129.49
6619	Kappy KAPPY	$0.00006018	3.38	$60.04K	$0.00006224	$0.00005509	$2.93K	$60.07K	$60.04K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003079 ₿0.000000037	$0.002636 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Zoomer ZOOMER	$0.0001461	9.39	$59.46K	$0.0001526	$0.0001316	$223.14	$59.46K	$59.46K
6635	ArbiPad ARBI	$0.0000109 ₿0.0000000035	30.76	$59.39K ₿18.82	$0.00001775 ₿0.0000000035	$0.00000741 ₿0.0000000034	$16.57K ₿1.63	$108.87K ₿35.76	$59.39K ₿18.82
6637	DeFi Yield Protocol DYP	$0.003802 ₿0.0000054	14.90	$59.26K ₿110.43	$0.003911 ₿0.0000059	$0.003291 ₿0.0000054	$321.28 ₿7.71	$95.04K ₿138.43	$59.26K ₿110.43
6642	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2691 ₿0.0000033	$0.2356 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6643	Rewardable REWARD	$0.000243	58.90	$60.21K	$0.0002752	$0.0001465	$1.09K	$243.01K	$60.21K
6644	Scaleswap SCA	$0.00239 ₿0.00000062	13.34	$58.97K ₿15.31	$0.002477 ₿0.00000064	$0.002095 ₿0.00000061	$3.46 ₿0.02	$58.97K ₿15.31	$58.97K ₿15.31
6647	Poppy POPPY	$0.0000586	12.52	$58.6K	$0.00006291	$0.00005149	$1.45K	$58.6K	$58.6K
6648	AutoAir AI AAI	$0.001771 ₿0.0000021	-24.39	$58.9K ₿70.43	$0.2324 ₿0.0000028	$0.1712 ₿0.0000020	$36.99 ₿7.56	$177.15K ₿211.8	$58.9K ₿70.43
6655	Filecoin Standard Full Hashrate SFIL	$0.02937 ₿0.0000042	-0.12	$58.66K ₿8.56	$0.02967 ₿0.0000043	$0.0292 ₿0.0000041	$17.46K ₿0.2	$73.33K ₿10.7	$58.66K ₿8.56
6673	PUMLx PUMLX	$0.0004683 ₿0.00000018	-5.68	$57.83K ₿22.29	$0.0004996 ₿0.00000018	$0.000463 ₿0.00000017	$60.97K ₿4.98	$231.1K ₿89.1	$57.83K ₿22.29
6674	Ropirito ROPIRITO	$0.00005826	12.52	$58.26K	$0.00005984	$0.00005107	$38.45	$58.26K	$58.26K
6676	Protoken PRO	$0.00005717	-13.96	$57.47K	$0.00006993	$0.00005029	$7.59K	$57.47K	$57.47K
6684	GOBI GOBI	$0.00005725	12.13	$57.19K	$0.00005992	$0.00005064	$1.16K	$57.19K	$57.19K
6689	New Born Haggis Pygmy Hippo HAGGIS	$0.000057	9.07	$57.18K	$0.00005938	$0.00005081	$76.23	$57.18K	$57.18K
6691	ANDY70B ANDY70B	$0.00005836	17.95	$56.66K	$0.0000632	$0.00004925	$1.87K	$56.66K	$56.66K
6692	Acid Toad TOAD	$0.000000000134	7.02	$56.92K	$0.000000000143	$0.000000000125	$848.79	$56.92K	$56.92K
6694	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02473 ₿0.00000030	$0.02232 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6699	Hootchain HOOT	$0.03349	59.86	$56.79K	$0.03353	$0.02095	$210.47	$56.86K	$56.79K
6700	Bonsai3 SEED	$0.0001073 ₿0.00000018	2.42	$56.73K ₿69.38	$0.0001073 ₿0.00000019	$0.0001019 ₿0.00000018	$5.67K ₿0.23	$107.38K ₿188.19	$56.73K ₿69.38
6702	Puffy PUFFY	$0.000001269	3.15	$56.64K	$0.000001289	$0.00000123	$2.01	$56.64K	$56.64K
6706	Little Dragon 1ON8	$0.006371 ₿0.0000069	-5.94	$56.7K ₿0	$0.007623 ₿0.0000077	$0.006185 ₿0.0000067	$25.11K ₿7.11	$56.7K ₿61.67	$56.7K ₿0
6709	Mean DAO MEAN	$0.0003005 ₿0.00000043	-64.01	$56.45K ₿84.46	$0.0008991 ₿0.00000045	$0.00023 ₿0.00000042	$22.7K ₿1.2	$60.54K ₿90.78	$56.45K ₿84.46
6710	Onigiri ONI	$0.0000001351	13.76	$55.91K	$0.0000001598	$0.0000001177	$27.02K	$56.87K	$55.91K
6753	Department of Government Inefficiency DOGIN	$0.00005381	13.18	$54.35K	$0.00005462	$0.00004746	$17.74K	$54.35K	$54.35K
6755	Ginnan GINNAN	$0.00000005431	16.41	$54.32K	$0.00000005431	$0.00000004651	$652.34	$54.32K	$54.32K
6756	AADex Finance ADE	$0.02172	2.29	$54.3K	$0.02172	$0.02123	$112.53	$217.21K	$54.3K
6775	Mineable MNB	$0.00008898 ₿0.0000000054	-29.34	$53.54K ₿3.29	$0.0008042 ₿0.0000000098	$0.0004246 ₿0.0000000052	$6.45 ₿4.04	$60.71K ₿3.75	$53.54K ₿3.29
6777	Trrxitte TRRXITTE	$0.0005347 ₿0.0000029	-0.47	$53.54K ₿0	$0.0005388 ₿0.0000029	$0.0005332 ₿0.0000028	$1.08 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6798	Crazy Monkey CMONK	$0.00003215	3.27	$52.81K	$0.00003245	$0.00003097	$8.95	$52.81K	$52.81K
6810	BERF BERF	$0.0001244	13.15	$52.28K	$0.0001276	$0.0001095	$7.85	$52.28K	$52.28K
6815	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	9.21	$51.92K ₿177.77	$0.000000000287 ₿0.00000000000097	$0.000000000262 ₿0.00000000000094	$317.85 ₿55.01	$598.29K ₿2.05K	$51.92K ₿177.77
6818	Colon COLON	$0.0000525	-0.92	$51.6K	$0.00006135	$0.00004763	$28.68K	$51.6K	$51.6K
6820	Neroboss NEROBOSS	$0.00005133	6.00	$51.76K	$0.00005419	$0.00004789	$371.84	$51.76K	$51.76K
6840	Roseon ROSX	$0.0005694 ₿0.00000032	0.99	$51.3K ₿29.68	$0.000582 ₿0.00000036	$0.0005294 ₿0.00000031	$1.12K ₿3.41	$51.3K ₿29.68	$51.3K ₿29.68
6845	Deroute AI ORB	$0.0001481 ₿0.00000062	-13.71	$51.07K ₿138.97	$0.0001783 ₿0.00000064	$0.0001354 ₿0.00000061	$20.62K ₿2.26	$147.63K ₿617.35	$51.07K ₿138.97
6846	LOD3 Token LOD3	$0.0009463 ₿0.00010	1.61	$51.01K ₿0	$0.0009846	$0.0009258	$68.36 ₿0	$728.67K ₿8.01K	$51.01K ₿0
6865	Ordibank ORBK	$0.0001098 ₿0.00000087	0.93	$50.52K ₿226.59	$0.0001132 ₿0.00000098	$0.00009673 ₿0.00000081	$108.84 ₿18.64	$109.97K ₿867.77	$50.52K ₿226.59
6867	earl EARL	$0.00005017	10.14	$50.39K	$0.00005222	$0.00004458	$78.82	$50.39K	$50.39K
6868	Ether-1 ETHO	$0.0008788 ₿0.00000011	-12.16	$61.49K ₿6.49	$0.001024 ₿0.00000014	$0.0007027 ₿0.000000068	$401.49 ₿0.79	$61.49K	$61.49K ₿6.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02118 ₿0.00000025	$0.01839 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6893	Janro The Rat JANRO	$0.00004847	23.31	$48.85K	$0.00004952	$0.00003791	$981.64	$48.85K	$48.85K
6902	Lily's Coin LILY	$0.002979	-0.46	$48.68K	$0.003042	$0.002817	$131.3K	$48.68K	$48.68K
6906	Ponchiqs PONCH	$0.002759	10.77	$48.37K	$0.002983	$0.002488	$38.52K	$1.11M	$48.37K
6917	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}