Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	Lodestar LODE	$0.006442 ₿0.0000028	-1.11	$85.33K ₿28.26	$0.006534 ₿0.0000029	$0.006293 ₿0.0000028	$143.67 ₿0.63	$128.85K ₿57.2	$85.33K ₿28.26
6707	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6708	SKAINET SKAI	$0.00008464	-1.08	$84.64K	$0.00008602	$0.00008194	$40.46	$84.64K	$84.64K
6716	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003928 ₿0.000000037	$0.003048 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6719	Scaleswap SCA	$0.003419 ₿0.00000062	-0.56	$84.37K ₿15.31	$0.003477 ₿0.00000064	$0.003366 ₿0.00000061	$1.48 ₿0.02	$84.37K ₿15.31	$84.37K ₿15.31
6722	SEED SEED	$0.0042 ₿0.0000030	1.39	$84K ₿60.98	$0.0042 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6726	Ether-1 ETHO	$0.001088 ₿0.00000011	13.51	$83.75K ₿6.49	$0.001195 ₿0.00000014	$0.0008682 ₿0.000000068	$2.8K ₿0.79	$83.75K	$83.75K ₿6.49
6752	Pepe On Fire PFIRE	$0.00000001104	-1.95	$81.7K	$0.00000001177	$0.00000001088	$110.77	$81.7K	$81.7K
6764	Beoble BBL	$0.0003786 ₿0.0000019	-15.96	$81.12K ₿265.76	$0.0004505 ₿0.0000020	$0.0003644 ₿0.0000018	$43.59K ₿83.71	$378.65K ₿1.92K	$81.12K ₿265.76
6778	Bird Money BIRD	$0.754 ₿0.00033	0.02	$79.95K ₿33.06	$0.7544 ₿0.00033	$0.7537 ₿0.00032	$25.84K ₿0.37	$105.57K ₿47.01	$79.95K ₿33.06
6779	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03567 ₿0.00000034	$0.03211 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6782	Polylastic POLX	$0.00000101 ₿0.00000000051	-1.64	$79.62K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.17 ₿6.53	$98.81K ₿51.04	$79.62K ₿40.33
6783	Arrow Token ARROW	$0.01955	-0.10	$79.55K	$0.01957	$0.01953	$25.14K	$1.41M	$79.55K
6784	Neroboss NEROBOSS	$0.00007954	-2.72	$79.54K	$0.0000821	$0.00007758	$245.11	$79.54K	$79.54K
6786	BABA BABA	$0.00007852 ₿0.000000047	-0.08	$78.52K ₿0	$0.00007936 ₿0.000000047	$0.00007469 ₿0.000000044	$1.05K ₿0.62	$78.52K ₿47.13	$78.52K ₿0
6788	Bomb Crypto (POL) BCOIN	$0.003146 ₿0.00000085	-0.44	$79.19K ₿0	$0.003192 ₿0.00000087	$0.003133 ₿0.00000082	$100.68 ₿0.21	$301.73K ₿85.27	$79.19K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002107 ₿0.000000020	$0.001802 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.06 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	zkSync id ZKID	$0.001188 ₿0.00000078	-5.43	$78.46K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$358.72 ₿1.26	$118.88K ₿78.89	$78.46K ₿52.07
6798	Flavia Is Online FLAVIA	$0.00007828	13.58	$78.25K	$0.00009134	$0.00006728	$34.69K	$78.25K	$78.25K
6800	Crypto-AI-Robo CAIR	$0.00008906 ₿0.0000000058	-35.87	$78.2K ₿5.2	$0.0001388 ₿0.0000000077	$0.00008598 ₿0.0000000060	$619.45K ₿0.89	$78.21K ₿5.4	$78.2K ₿5.2
6803	ArbiPad ARBI	$0.00001428 ₿0.0000000035	0.71	$77.91K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001299 ₿0.0000000034	$2.36K ₿1.63	$142.82K ₿35.76	$77.91K ₿18.82
6808	UPTOS UPTOS	$0.000001219	-9.73	$77.63K	$0.000001349	$0.00000119	$296.44	$77.63K	$77.63K
6810	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,273.92 ₿0.050	$5,139.25 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6819	WAP WAP	$0.00007744	5.02	$77.16K	$0.00007765	$0.00007088	$1.44K	$77.16K	$77.16K
6837	CATEX CATEX	$0.0000001875 ₿0.00000000016	712.13	$75.73K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$66.51K ₿0.79	$166.25K ₿164.99	$75.73K ₿0
6852	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01732 ₿0.00000016	$0.01644 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6854	Lets Get This Bread LGTB	$0.000007439	0.67	$74.4K	$0.00000751	$0.00000722	$1.92	$74.4K	$74.4K
6855	GOBI GOBI	$0.00007407	-1.20	$74.48K	$0.00007558	$0.00007223	$1.11K	$74.48K	$74.48K
6858	neversol NEVER	$0.0000009337 ₿0.0000000027	-1.03	$74.12K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$51.13K ₿41.04	$93.37K ₿270.5	$74.12K ₿214.75
6859	GorplesCoin GORPLES	$0.0001486	0.05	$74.12K	$0.0001508	$0.000144	$52.03	$74.12K	$74.12K
6865	Biaoqing TRON BIAO	$0.00007396	-1.02	$73.96K	$0.00007474	$0.00007299	$601.13	$73.96K	$73.96K
6869	XODEX XODEX	$0.0000105 ₿0.0000000036	-18.95	$73.82K ₿0	$0.00001299 ₿0.0000000038	$0.00001049 ₿0.0000000033	$32.27K ₿0.87	$98.07K ₿36.87	$73.82K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02701 ₿0.00000025	$0.02346 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Osmium OSMI	$0.2137	-12.94	$73.1K	$0.2455	$0.1974	$87.67	$258.64K	$73.1K
6883	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.03	$72.19K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.75 ₿1.45	$177.27K ₿31.75	$72.19K ₿25.44
6898	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6902	Blob BLOB	$0.00007394	-1.63	$71.71K	$0.00007548	$0.00007163	$33.18	$71.71K	$71.71K
6911	Yes Chad YES	$0.00007113	-13.34	$71.13K	$0.00008246	$0.00007045	$39.31K	$71.13K	$71.13K
6912	DePINs DEPINS	$0.00000457	-0.98	$71.12K	$0.000004619	$0.00000456	$54.8	$71.12K	$71.12K
6919	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	2.11	$70.68K ₿56.14	$0.000000000096 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$60.4 ₿4.06	$74.45K ₿59.14	$70.68K ₿56.14
6920	His name gort GORT	$0.00007069	-1.86	$70.71K	$0.00007224	$0.00006949	$469.18	$70.71K	$70.71K
6927	Shitcoin on TON SHIT	$0.0009717	-8.00	$70.25K	$0.001115	$0.0009117	$395.05	$70.25K	$70.25K
6931	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0447 ₿0.00000042	$0.04263 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001631 ₿0.000000015	$0.001561 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Blend BLEND	$0.00006964	0.94	$69.64K	$0.00006972	$0.00006854	$54.3	$69.64K	$69.64K
6943	INU INU	$0.00006951	-23.40	$69.49K	$0.00009074	$0.00006596	$8.58K	$69.49K	$69.49K
6944	Revenant GAMEFI	$0.03349 ₿0.000011	0.93	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6949	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6863 ₿0.0000066	$0.6603 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Lola LOLA	$0.00006875	-1.22	$68.74K	$0.00006998	$0.00006676	$171.94	$68.74K	$68.74K
6956	SANTA HAT SANTAHAT	$0.00006826	-1.48	$68.51K	$0.0000697	$0.00006611	$151.69	$68.51K	$68.51K
6965	AKITA-BSC AKITA	$0.00029	-0.02	$68.14K	$0.0002916	$0.0002853	$295.6	$68.14K	$68.14K
6966	UFOPEPE UFO	$0.00006868	-1.59	$68.12K	$0.00007006	$0.00006619	$171.75	$68.12K	$68.12K
6970	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6974	Astra DAO ASTRADAO	$0.00000000072 ₿0.00000000000079	19.14	$67.7K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$512.77 ₿0.84	$67.7K ₿102.77	$67.7K ₿70.23
6977	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6988	DeFi Yield Protocol DYP	$0.004319 ₿0.0000054	-1.96	$67.23K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$214.14 ₿7.71	$107.82K ₿138.43	$67.23K ₿110.43
6992	SUICY the Seal SUICY	$0.00006697	-8.90	$67.08K	$0.00007378	$0.00006328	$1.56K	$67.08K	$67.08K
6995	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7001	New Born Haggis Pygmy Hippo HAGGIS	$0.00006671	-10.08	$66.68K	$0.00007441	$0.00006464	$1.54K	$66.68K	$66.68K
7003	Patchwork Naval NAVAL	$0.00006797	-1.63	$66.65K	$0.00006928	$0.00006608	$179.73	$66.65K	$66.65K
7014	Roseon ROSX	$0.0007382 ₿0.00000032	-0.92	$66.21K ₿29.68	$0.0007686 ₿0.00000036	$0.0007366 ₿0.00000031	$1K ₿3.41	$66.21K ₿29.68	$66.21K ₿29.68
7021	BOOSEY BOOSEY	$0.00007174	-1.59	$65.71K	$0.00007325	$0.00007014	$180	$71.75K	$65.71K
7028	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02062 ₿0.00000019	$0.01957 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7029	Janro The Rat JANRO	$0.00006527	-7.93	$65.25K	$0.00007118	$0.00006292	$892.03	$65.25K	$65.25K
7030	Bugna BGA	$0.00000139	3.69	$65.19K	$0.00000143	$0.000001219	$60.44	$65.19K	$65.19K
7044	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-1.73	$64.6K ₿76.82	$0.066 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7048	NFTBooks NFTBS	$0.000000001068 ₿0.00000000000038	-2.70	$64.31K ₿26.2	$0.000000001099 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$12.06 ₿0.44	$106.93K ₿38.8	$64.31K ₿26.2
7056	AADex Finance ADE	$0.02563	1.58	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7057	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.000452 ₿0.0000000043	$0.0004327 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7064	MOONY MOONY	$0.00006334	-1.19	$63.35K	$0.00006436	$0.00006137	$3.16	$63.35K	$63.35K
7076	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.82	$63.02K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$104.49 ₿55.01	$726.21K ₿2.05K	$63.02K ₿177.77
7091	JELLY AI JAI	$0.000006219	3.34	$62.62K	$0.00000626	$0.00000573	$106.85	$62.62K	$62.62K
7102	Deroute AI ORB	$0.00018 ₿0.00000062	1.52	$62.27K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.49K ₿2.26	$180.02K ₿617.35	$62.27K ₿138.97
7124	UwU Lend UWU	$0.005874 ₿0.000067	1.38	$60.71K ₿524.33	$0.005874 ₿0.000068	$0.005786 ₿0.000067	$18.12 ₿0.2	$93.99K ₿1.08K	$60.71K ₿524.33
7127	Department of Government Inefficiency DOGIN	$0.00006056	0	$60.57K	$0	$0	$11.08	$60.57K	$60.57K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	PUMLx PUMLX	$0.000487 ₿0.00000018	-0.06	$60.34K ₿22.29	$0.000507 ₿0.00000018	$0.0004755 ₿0.00000017	$38.4K ₿4.98	$241.16K ₿89.1	$60.34K ₿22.29
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07811 ₿0.00000075	$0.06944 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Futureswap FST	$0.001724 ₿0.00000050	-3.61	$59.91K ₿17.37	$0.001789 ₿0.00000055	$0.001723 ₿0.00000048	$25.96K ₿0.3	$59.91K ₿17.37	$59.91K ₿17.37
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.82 ₿0.00032	$26.79 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Sonne Finance SONNE	$0.0007328 ₿0.0000016	-0.99	$59.67K ₿129.49	$0.0007419 ₿0.0000016	$0.0007222 ₿0.0000015	$164.2 ₿8.46	$73.29K ₿165.25	$59.67K ₿129.49
7149	LOOPY LOOPY	$0.00000005957	1.89	$59.57K	$0.00000006037	$0.00000005566	$131.68	$59.57K	$59.57K
7150	FreeTrump $TRUMP	$0.0005942 ₿0.000000038	-0.32	$59.42K ₿0	$0.0005984 ₿0.000000038	$0.0005855 ₿0.000000038	$21.09 ₿0.05	$59.42K ₿3.84	$59.42K ₿0
7154	Vela Token VELA	$0.002807 ₿0.000010	-28.95	$59.27K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$23.16K ₿14.45	$123.38K ₿195.5	$59.27K ₿194.18
7164	OCADA.AI OCADA	$0.001045	5.64	$58.81K	$0.001069	$0.0009467	$1.23K	$69.65K	$58.81K
7167	Just a Black Rock on Base ROCK	$0.000005869 ₿0.000000046	-0.16	$58.74K ₿0	$0.00000591 ₿0.000000050	$0.00000562 ₿0.000000046	$6.21 ₿1.5	$58.74K ₿465.86	$58.74K ₿0
7173	Viberate VIB	$0.0003212 ₿0.0000017	-26.46	$58.64K ₿319.99	$0.0004368 ₿0.0000018	$0.0003212 ₿0.0000016	$1.01K ₿76.76	$64.24K ₿350.55	$58.64K ₿319.99
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1653 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7193	Zenith ZEN	$0.00005747	1.92	$57.48K	$0.00005822	$0.00005568	$18.37	$57.48K	$57.48K
7203	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03154 ₿0.00000030	$0.02846 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Andy ANDY	$0.00000564	-7.75	$56.36K	$0.00000616	$0.000005519	$24.86K	$56.36K	$56.36K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Astheria HERIA	$0.00005594	-3.96	$55.5K	$0.00005844	$0.00005416	$338.31	$55.5K	$55.5K
7241	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7244	Ponchiqs PONCH	$0.003167	-8.66	$55.21K	$0.003493	$0.002855	$47.74K	$1.27M	$55.21K
7249	AntiMatter TUNE	$0.001658 ₿0.0000017	3.46	$55.06K ₿59.05	$0.001709 ₿0.0000018	$0.001568 ₿0.0000014	$95.61K ₿0.67	$165.88K ₿177.9	$55.06K ₿59.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}