$3.26T
إجمالي القيمة السوقية
$121.49B
إجمالي حجم التداول
BTC 56.66%     ETH 12.49%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2504 Myria  MYRIA $0.00012
₿0.00000012
-13.84 $3.39M
₿2.16K
$0.0001406
₿0.00000013
$0.0001173
₿0.00000012
$334.25K
₿42.41
$5.98M
₿6.19K
$3.39M
₿2.16K
التنبؤ بسعر Myria(myria)
2506 Artrade  ATR $0.002689
₿0.00000071
-10.50 $3.39M
₿1.32K
$0.003049
₿0.00000086
$0.002689
₿0.00000067
$458.19K
₿18.04
$3.4M
₿1.32K
$3.39M
₿1.32K
التنبؤ بسعر Artrade(atr)
2507 Veno USD  VUSD $0.9973
-0.65 $3.39M
$1
$0.9934
$11.3K
$3.39M
$3.39M
التنبؤ بسعر Veno USD(vusd)
2512 Dynex  DNX $0.03187
₿0.0000098
2.26 $3.37M
₿868.33
$0.03188
₿0.000010
$0.03034
₿0.0000098
$206.47K
₿32.42
$3.37M
₿868.35
$3.37M
₿868.33
التنبؤ بسعر Dynex(dnx)
2516 Good Person Coin  GPCX $0.0006
₿0.000000014
13.21 $3.37M
₿81.28
$0.0006
₿0.000000014
$0.0005299
₿0.000000013
$322.28
₿0.11
$6M
₿144.85
$3.37M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2519 Cortex  CTXC $0.01435
₿0.0000057
-4.10 $3.36M
₿1.26K
$0.01536
₿0.0000059
$0.01419
₿0.0000056
$980.33K
₿93.21
$4.3M
₿1.72K
$3.36M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2520 Panther Protocol  ZKP $0.009994
₿0.00000042
-0.42 $3.36M
₿142.24
$0.01006
₿0.00000043
$0.009855
₿0.00000041
$264.87K
₿5.8
$3.36M
₿142.24
$3.36M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2521 LightLink  LL $0.00802
-2.01 $3.35M
$0.008185
$0.008011
$114.61K
$8.02M
$3.35M
التنبؤ بسعر LightLink(ll)
2522 RETARDIO  RETARDIO $0.003353
₿0.00000024
-7.56 $3.36M
₿246.79
$0.003642
₿0.00000028
$0.003335
₿0.00000020
$647.81K
₿4.93
$3.36M
₿246.79
$3.36M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2523 Hudi  HUDI $0.1443
₿0.0000011
-1.87 $3.35M
₿0
$0.1471
₿0.0000011
$0.1424
₿0.0000011
$35.74
₿0.04
$10.02M
₿79.58
$3.35M
₿0
التنبؤ بسعر Hudi(hudi)
2524 Fei USD  FEI $1
₿0.000013
0.52 $3.34M
₿214.4
$1.01
₿0.000014
$0.9879
₿0.000013
$19.2K
₿0.12
$3.59M
₿217.99
$3.34M
₿214.4
التنبؤ بسعر Fei USD(fei)
2525 Ajna Protocol  AJNA $0.004268
₿0.00000086
-0.38 $3.36M
₿7.23
$0.004302
₿0.0000010
$0.004263
₿0.00000075
$55.3K
₿0.27
$4.25M
₿864.36
$3.36M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2528 Pandora  PANDORA $333.46
₿0.13
1.75 $3.34M
₿1.36K
$336.41
₿0.14
$319.64
₿0.13
$266.88K
₿71.13
$3.34M
₿1.36K
$3.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2529 Dogebonk  DOBO $0.000000006125
₿0.00000000000014
-2.46 $3.33M
₿80.11
$0.000000006284
₿0.00000000000014
$0.000000006071
₿0.00000000000014
$8.65
₿0.12
$6.13M
₿146.4
$3.33M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2534 Mistery  MERY $0.000007859
₿0.000000000026
-0.70 $3.31M
₿0
$0.000007989
₿0.000000000034
$0.000007529
₿0.000000000023
$27.76K
₿3.82
$3.31M
₿10.99
$3.31M
₿0
التنبؤ بسعر Mistery(mery)
2535 mfercoin  MFER $0.003297
₿0.00000097
-1.45 $3.26M
₿0
$0.003363
₿0.0000010
$0.003183
₿0.00000085
$2.15M
₿268.04
$3.26M
₿960.87
$3.26M
₿0
التنبؤ بسعر mfercoin(mfer)
2536 DexKit  KIT $0.33
₿0.0000055
-0.60 $3.3M
₿16.71
$0.3325
₿0.0000063
$0.3238
₿0.0000054
$320.66
₿0.59
$3.3M
₿55.69
$3.3M
₿16.71
التنبؤ بسعر DexKit(kit)
2537 Octopus Network  OCT $0.033
₿0.0000057
-2.99 $3.3M
₿454.85
$0.03413
₿0.0000060
$0.03288
₿0.0000055
$69.21K
₿7.77
$3.3M
₿577.89
$3.3M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2538 ArbDoge AI  AIDOGE $0.000000000018
₿0.0000000000000083
-1.39 $3.31M
₿1.56K
$0.000000000019
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$3.35M
₿394.17
$3.31M
₿1.56K
$3.31M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2540 Ovr  OVR $0.06431
₿0.0000067
-0.40 $3.3M
₿344.8
$0.06514
₿0.0000069
$0.06257
₿0.0000065
$335.94K
₿24.64
$5.65M
₿590.47
$3.3M
₿344.8
التنبؤ بسعر Ovr(ovr)
2542 Dione  DIONE $0.000281
₿0.00000026
-4.81 $3.31M
₿2.5K
$0.0002958
₿0.00000027
$0.0002821
₿0.00000024
$33.26K
₿64.88
$3.79M
₿2.62K
$3.31M
₿2.5K
التنبؤ بسعر Dione(dione)
2544 Robonomics Network  XRT $1.14
₿0.00012
13.54 $3.29M
₿219.48
$1.25
₿0.00013
$0.9793
₿0.00011
$20.02K
₿4.71
$3.29M
₿1.19K
$3.29M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
2550 Sensay  SNSY $0.000554
₿0.000000045
0.35 $3.26M
₿0
$0.0005588
₿0.000000049
$0.0005325
₿0.000000040
$389.98K
₿4.47
$5.54M
$3.26M
₿0
التنبؤ بسعر Sensay(snsy)
2553 Atlas Navi  NAVI $0.02016
₿0.0000060
1.51 $3.27M
₿534.76
$0.02077
₿0.0000066
$0.01964
₿0.0000060
$250.67K
₿12.7
$6.07M
₿1.83K
$3.27M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2554 GemHUB  GHUB $0.01235
₿0.0000015
-3.46 $3.27M
₿141.62
$0.01287
₿0.0000015
$0.01224
₿0.0000014
$173.58K
₿3.49
$14.82M
₿1.83K
$3.27M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2560 Slothana  SLOTH $0.001745
-3.53 $3.24M
$0.001813
$0.001701
$150.89K
$3.24M
$3.24M
التنبؤ بسعر Slothana(sloth)
2561 Splinterlands  SPS $0.006606
₿0.00000025
-1.38 $3.23M
₿124.46
$0.006698
₿0.00000025
$0.006489
₿0.00000024
$20.68K
₿1.07
$8.77M
₿332.22
$3.23M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2565 VNX EURO  VEUR $1.16
₿0.000015
-0.12 $3.22M
₿35.43
$1.17
₿0.000015
$1.16
₿0.000015
$52.2K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2566 Mother Iggy  MOTHER $0.003304
-6.77 $3.22M
$0.00355
$0.003295
$180.14K
$3.22M
$3.22M
التنبؤ بسعر Mother Iggy(mother)
2567 Efinity  EFI $0.03686
₿0.0000015
-9.56 $3.2M
₿137.63
$0.04143
₿0.0000016
$0.03416
₿0.0000015
$1.11K
₿0.07
$73.74M
₿3.17K
$3.2M
₿137.63
التنبؤ بسعر Efinity(efi)
2570 bitsCrunch Token  BCUT $0.005206
₿0.0000034
-2.12 $3.18M
₿190.74
$0.005414
₿0.0000035
$0.005128
₿0.0000034
$137.17K
₿3.26
$5.21M
₿3.44K
$3.18M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2572 Ethervista  VISTA $3.4
-7.57 $3.2M
$3.68
$3.35
$202.91K
$3.2M
$3.2M
التنبؤ بسعر Ethervista(vista)
2574 DeHub  DHB $0.0006644
₿0.000000025
-10.66 $3.18M
₿83.48
$0.0007484
₿0.000000028
$0.0006608
₿0.000000024
$6.16K
₿0.08
$3.18M
₿203.37
$3.18M
₿83.48
التنبؤ بسعر DeHub(dhb)
2580 STAT  STAT $0.04159
₿0.0000027
-1.93 $3.15M
₿114.6
$0.04299
₿0.0000028
$0.04113
₿0.0000026
$407.45K
₿4.22
$4.02M
₿271.43
$3.15M
₿114.6
التنبؤ بسعر STAT(stat)
2581 Delta Exchange Token  DETO $0.03276
₿0.00000036
0.03 $3.16M
₿33.15
$0.03276
₿0.00000035
$0.03275
₿0.00000033
$23.13
₿0
$16.38M
₿179.36
$3.16M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2584 Cream  CREAM $1.36
₿0.00069
3.75 $3.15M
₿530.76
$1.37
₿0.00070
$1.31
₿0.00053
$4.12K
₿588.78
$3.98M
₿6.23K
$3.15M
₿530.76
التنبؤ بسعر Cream(cream)
2586 Rave  KRAV $0.003149
₿0.00000062
0.95 $3.15M
₿636.36
$0.003163
₿0.00000095
$0.003086
₿0.00000059
$1.21K
₿26.77
$31.47M
₿6.36K
$3.15M
₿636.36
التنبؤ بسعر Rave(krav)
2588 ProximaX  XPX $0.0004864
₿0.000000016
0.21 $3.15M
₿106.45
$0.0004871
₿0.000000017
$0.0004688
₿0.000000015
$191.84
₿0.65
$4.38M
₿147.81
$3.15M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2589 Spectral  SPEC $0.1528
-3.91 $3.15M
$0.1613
$0.1525
$413.45K
$15.28M
$3.15M
التنبؤ بسعر Spectral(spec)
2593 Alphakek  AIKEK $0.01324
₿0.00000023
-4.54 $3.14M
₿0
$0.01417
₿0.00000026
$0.01314
₿0.00000022
$7.6K
₿0.95
$3.14M
₿58.68
$3.14M
₿0
التنبؤ بسعر Alphakek(aikek)
2594 Kasta  KASTA $0.004111
₿0.00000057
-0.02 $3.14M
₿281.54
$0.00412
₿0.00000060
$0.004089
₿0.00000055
$169K
₿7.55
$6.17M
₿859.88
$3.14M
₿281.54
التنبؤ بسعر Kasta(kasta)
2601 Electronic Gulden  EFL $0.1487
₿0.0000024
6.44 $3.12M
₿51.7
$0.1522
₿0.0000024
$0.04701
₿0.0000024
$568.33
₿0
$3.12M
₿51.7
$3.12M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2606 Toucan Protocol: Base Carbon Tonne  BCT $0.1467
₿0.000012
-14.67 $3.1M
₿228.44
$0.1719
₿0.000012
$0.1334
₿0.000011
$756.48
₿0.2
$3.1M
₿228.44
$3.1M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2609 Fluence  FLT $0.0127
₿0.000015
4.18 $3.09M
₿784.21
$0.01282
₿0.000016
$0.01219
₿0.000014
$59.91K
₿52.02
$12.7M
₿15.68K
$3.09M
₿784.21
التنبؤ بسعر Fluence(flt)
2612 Mode  MODE $0.0005783
-6.00 $3.08M
$0.0006246
$0.0005796
$141.18K
$5.8M
$3.08M
التنبؤ بسعر Mode(mode)
2613 Radium  VAL $0.5594
₿0.000032
-4.06 $3.07M
₿162.83
$0.5888
₿0.000032
$0.5467
₿0.000031
$44.35K
₿2.98
$5.04M
₿288.92
$3.07M
₿162.83
التنبؤ بسعر Radium(val)
2615 Celer Bridged WBTC (Conflux)  WBTC $91,994
-1.90 $3.07M
$93,782
$91,394
$1.72K
$3.07M
$3.07M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2618 ZambesiGold  ZGD $0.073
₿0.0000013
0.01* $3.06M
₿56.11
$0.073
₿0.0000013
$0.07299
₿0.0000011
$20.47
₿0.04
$12.92M
₿236.99
$3.06M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2622 UniLayer  LAYER $0.08433
₿0.0000016
4,247.45 $3.04M
₿43.12
$0.08447
₿0.0000018
$0.001939
₿0.0000016
$21.53
₿6.82
$3.37M
₿65.65
$3.04M
₿43.12
التنبؤ بسعر UniLayer(layer)
2624 Persistence  XPRT $0.01238
₿0.0000045
-4.62 $3.01M
₿918.58
$0.01298
₿0.0000046
$0.01184
₿0.0000045
$29.4K
₿6.88
$3.03M
₿924.05
$3.01M
₿918.58
التنبؤ بسعر Persistence(xprt)
2627 LIQUIDIUM•TOKEN (Runes)  LIQ $0.07697
-1.75 $3.03M
$0.07858
$0.07693
$75.55K
$7.7M
$3.03M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2628 Feisty Doge NFT  NFD $0.00005395
₿0.0000000046
-0.62 $3.02M
₿262.3
$0.00005462
₿0.0000000053
$0.00005272
₿0.0000000046
$1.24K
₿7.34
$5.39M
₿468.1
$3.02M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2629 Angle Protocol  ANGLE $0.01499
₿0.0000015
-7.65 $3.02M
₿317.7
$0.01625
₿0.0000018
$0.01428
₿0.0000013
$115.34
₿8.18
$15M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2631 Based Pepe  PEPE $0.000000007206
-6.31 $3.03M
$0.000000007718
$0.000000006945
$48.3K
$3.03M
$3.03M
التنبؤ بسعر Based Pepe(pepe)
2632 Glo Dollar  USDGLO $0.9995
₿0.000014
-0.03 $3.01M
₿37.25
$1
₿0.000014
$0.9841
₿0.000014
$19.6K
₿0.36
$3.01M
₿37.25
$3.01M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2642 SNPad  SNPAD $0.01066
-12.66 $2.98M
$0.01231
$0.01056
$50.79K
$2.98M
$2.98M
التنبؤ بسعر SNPad(snpad)
2648 Kyber Network  KNCL $0.2656
₿0.000010
-3.34 $2.98M
₿231.35
$0.2756
₿0.000012
$0.2631
₿0.000010
$634.85
₿1.12
$3.09M
₿145.82
$2.98M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2651 azit  AZIT $0.007564
₿0.00000098
-0.22 $2.97M
₿164.05
$0.007591
₿0.0000010
$0.007503
₿0.00000097
$17.12K
₿7.31
$3.78M
₿490.43
$2.97M
₿164.05
التنبؤ بسعر azit(azit)
2653 Garden  SEED $0.2307
₿0.0000064
-1.29 $2.96M
₿68
$0.2337
₿0.0000065
$0.2241
₿0.0000059
$1.31K
₿1.02
$33.89M
₿944.1
$2.96M
₿68
التنبؤ بسعر Garden(seed)
2654 AI Network  AIN $0.01097
₿0.00000054
-0.08 $2.96M
₿138.93
$0.01101
₿0.00000058
$0.01084
₿0.00000053
$108.33K
₿2.28
$7.69M
₿380.61
$2.96M
₿138.93
التنبؤ بسعر AI Network(ain)
2655 Pundu  PUNDU $0.002965
-5.27 $2.95M
$0.003144
$0.002965
$4.7
$2.95M
$2.95M
التنبؤ بسعر Pundu(pundu)
2662 eBTC  EBTC $92,604
-5.68 $2.93M
$98,416
$91,546
$6.07K
$2.93M
$2.93M
التنبؤ بسعر eBTC(ebtc)
2664 GuildFi  GF $0.1
₿0.0000062
-0.25 $2.93M
₿3.62K
$0.5813
₿0.0000062
$0.5545
₿0.0000060
$0
₿48.53
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
2670 DeFinity  DEFX $0.01898
₿0.00000060
0.29 $2.91M
₿93.24
$0.01915
₿0.00000061
$0.01827
₿0.00000058
$1.07K
₿0.11
$3.26M
₿104.47
$2.91M
₿93.24
التنبؤ بسعر DeFinity(defx)
2671 GoGoPool  GGP $0.4101
₿0.00020
-3.07 $2.92M
₿706.93
$0.4763
₿0.00020
$0.3833
₿0.00019
$39.71K
₿0.8
$7.96M
₿3.82K
$2.92M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2672 ExchangeCoin  EXCC $0.09484
₿0.00000022
6.94 $2.91M
₿6.75
$0.0238
₿0.00000025
$0.01888
₿0.00000020
$114.92K
₿0.83
$3.04M
₿7.25
$2.91M
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
2674 Catcoin  CAT $0.000000000084
₿0.000000000000011
-0.10 $2.91M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$2.33M
₿152.61
$2.91M
₿569.09
$2.91M
₿569.09
التنبؤ بسعر Catcoin(cat)
2675 L2 Standard Bridged WETH (Mode)  WETH $3,362.2
-0.01* $2.9M
$3,364.58
$3,294.49
$71.04K
$2.9M
$2.9M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2679 mStable USD  MUSD $1
₿0.000014
-0.06 $2.89M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$307.16
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2684 StarLink  STARL $0.0000002886
₿0.000000000048
0.33 $2.88M
₿485.73
$0.0000002933
₿0.000000000053
$0.0000002792
₿0.000000000048
$27.41K
₿31.61
$2.89M
₿486.75
$2.88M
₿485.73
التنبؤ بسعر StarLink(starl)
2685 Base God  TYBG $0.00002339
₿0.0000000038
-0.99 $2.87M
₿474.67
$0.00002379
₿0.0000000041
$0.00002273
₿0.0000000035
$10.23K
₿16.99
$2.87M
₿474.67
$2.87M
₿474.67
التنبؤ بسعر Base God(tybg)
2687 ValleyDAO  GROW $0.2591
₿0.000021
-2.44 $2.88M
₿135.23
$0.2656
₿0.000021
$0.2549
₿0.000018
$9.9K
₿1.01
$7.78M
₿638.19
$2.88M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2691 Pluton  PLU $0.2092
₿0.000083
4.93 $2.87M
₿506.26
$0.2479
₿0.000086
$0.1903
₿0.000080
$202.91K
₿15.33
$2.93M
₿1.67K
$2.87M
₿506.26
التنبؤ بسعر Pluton(plu)
2696 STEPN Green Satoshi Token on Solana  GST-SOL $0.002475
₿0.00000058
-0.85 $2.84M
₿683.37
$0.002555
₿0.00000061
$0.002473
₿0.00000057
$180.11K
₿33
$2.87M
₿689.32
$2.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2697 Heroes of Mavia  MAVIA $0.055
₿0.000069
1.37 $2.84M
₿2.07K
$0.05563
₿0.000071
$0.0531
₿0.000067
$3.46M
₿628.04
$13.74M
₿17.24K
$2.84M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2700 BitShares  BTS $0.001047
₿0.000000055
-0.53 $2.84M
₿151.75
$0.001054
₿0.000000057
$0.001005
₿0.000000055
$83.29K
₿14.83
$3.14M
₿167.72
$2.84M
₿151.75
التنبؤ بسعر BitShares(bts)
2703 Permission Coin  ASK $0.0001287
₿0.0000000065
-3.62 $2.83M
₿138.93
$0.0001335
₿0.0000000066
$0.0001282
₿0.0000000064
$13.64K
₿2.11
$12.87M
₿657.17
$2.83M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2706 Celer Bridged WETH (Conflux)  WETH $3,345.66
0.14 $2.81M
$3,352.74
$3,285.05
$2.18K
$2.81M
$2.81M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2707 GAMEE  GMEE $0.002059
₿0.00000026
3.21 $2.8M
₿177
$0.002048
₿0.00000027
$0.001909
₿0.00000026
$405.26K
₿11
$6.52M
₿840.1
$2.8M
₿177
التنبؤ بسعر GAMEE(gmee)
2708 mini  MINI $0.003201
-8.58 $2.8M
$0.003508
$0.003191
$381.73K
$2.8M
$2.8M
التنبؤ بسعر mini(mini)
2709 PAR Stablecoin  PAR $1.26
₿0.000015
-0.14 $2.83M
₿33.47
$1.27
₿0.000014
$1.18
₿0.000013
$207.01
₿0.1
$2.83M
₿33.47
$2.83M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2710 Decentrawood  DEOD $0.005083
₿0.000000029
-0.02 $2.77M
₿0
$0.005255
₿0.000000029
$0.005012
₿0.000000028
$245.77K
₿1.03
$2.77M
₿2.82
$2.77M
₿0
التنبؤ بسعر Decentrawood(deod)
2711 Serum  SRM $0.007622
₿0.00000086
0.09 $2.84M
₿323.97
$0.008924
₿0.00000088
$0.007158
₿0.00000081
$144.93K
₿22.08
$8.33M
₿949.73
$2.84M
₿323.97
التنبؤ بسعر Serum(srm)
2713 Trabzonspor Fan Token  TRA $0.3697
₿0.000019
1.05 $2.79M
₿146.57
$0.377
₿0.000019
$0.3628
₿0.000018
$508.9K
₿36.02
$3.7M
₿193.34
$2.79M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2717 Polymath  POLY $0.02543
₿0.0000014
0.81 $2.79M
₿1.28K
$0.03471
₿0.0000016
$0.02474
₿0.0000013
$21.3K
₿0.29
$25.44M
₿1.42K
$2.79M
₿1.28K
التنبؤ بسعر Polymath(poly)
2720 FLUX Token  FLX $0.01031
₿0.0000027
0.16 $2.77M
₿730.13
$0.01034
₿0.0000027
$0.01025
₿0.0000025
$200.22
₿0.26
$10.31M
₿2.72K
$2.77M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2726 Wrapped Ampleforth  WAMPL $1.94
₿0.00043
-1.81 $2.76M
₿277.92
$1.99
₿0.00044
$1.92
₿0.00041
$27.15K
₿7.02
$2.76M
₿277.92
$2.76M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2728 Cypherium  CPH $0.00508
₿0.00000025
0.56 $2.75M
₿136.92
$0.005082
$0.00505
$54.06K
₿0.53
$34.69M
₿1.73K
$2.75M
₿136.92
التنبؤ بسعر Cypherium(cph)
2731 Qi Dao  QI $0.0187
₿0.00000063
6.70 $2.74M
₿52.98
$0.01873
$0.01718
$6.9K
₿0.01
$3.74M
₿126.32
$2.74M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2734 Fuse Network Token  FUSE $0.008736
₿0.0000011
-3.22 $2.73M
₿301.61
$0.009113
₿0.0000012
$0.008683
₿0.0000011
$504.78K
₿17.64
$3.4M
₿436.68
$2.73M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2741 BLOCKLORDS  LRDS $0.05144
-5.00 $2.7M
$0.05436
$0.05119
$283.93K
$5.12M
$2.7M
التنبؤ بسعر BLOCKLORDS(lrds)
2745 Resistance Dog  REDO $0.02692
₿0.0000092
-1.88 $2.69M
₿0
$0.02813
₿0.000010
$0.02656
₿0.0000057
$79.43K
₿112.05
$2.69M
₿925.81
$2.69M
₿0
التنبؤ بسعر Resistance Dog(redo)
2746 Dagger  XDAG $0.002081
₿0.00000010
-1.24 $2.69M
₿124.62
$0.002113
₿0.00000010
$0.002074
₿0.000000093
$263.07K
₿0.44
$3.01M
₿145.41
$2.69M
₿124.62
التنبؤ بسعر Dagger(xdag)
2750 WUFFI  WUF $0.00000003242
-11.25 $2.68M
$0.0000000368
$0.00000003183
$20.49K
$2.68M
$2.68M
التنبؤ بسعر WUFFI(wuf)
2760 PAID Network  PAID $0.004869
₿0.0000029
-1.57 $2.64M
₿849.37
$0.004986
₿0.0000031
$0.004408
₿0.0000026
$139.54K
₿14.89
$2.87M
₿1.75K
$2.64M
₿849.37
التنبؤ بسعر PAID Network(paid)
2761 Arkreen Token  AKRE $0.0004315
₿0.000000072
3.31 $2.61M
₿0
$0.0004881
₿0.000000079
$0.0003999
₿0.000000070
$7.01K
₿0.83
$4.32M
₿1.82
$2.61M
₿0
التنبؤ بسعر Arkreen Token(akre)
2762 Fluxbot  FLUXB $0.006134
₿0.0000013
-4.41 $2.64M
₿0
$0.006417
₿0.0000014
$0.006097
₿0.0000012
$75.78K
₿5.26
$3.06M
₿683.77
$2.64M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2766 RocketX Exchange  RVF $0.02723
₿0.0000063
0.51 $2.63M
₿627.52
$0.02735
₿0.0000065
$0.02678
₿0.0000061
$3.04K
₿2.39
$2.69M
₿627.52
$2.63M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2767 LOCK IN  LOCKIN $0.00264
-11.71 $2.63M
$0.003007
$0.002607
$565.28K
$2.63M
$2.63M
التنبؤ بسعر LOCK IN(lockin)
2768 Vai  VAI $0.9998
₿0.000014
0.01* $2.63M
₿98.41
$1
₿0.000014
$0.9988
₿0.000014
$17.32K
₿1.12
$2.63M
₿98.41
$2.63M
₿98.41
التنبؤ بسعر Vai(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀