Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1640 Mettalex  MTLX $1.77
₿0.000058
-1.72 $7.16M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.4K
₿3.44
$70.54M
₿2.33K
$7.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1641 Polytrade  TRADE $0.1718
₿0.000036
-1.05 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$189.12K
₿19.64
$17.18M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1642 Atletico Madrid  ATM $1.09
₿0.000066
-0.04 $7.16M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.76M
₿461.13
$10.9M
₿671.91
$7.16M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1644 Sentinel  DVPN $0.0003268
₿0.000000025
5.00 $7.12M
₿458.68
$0.0003429
₿0.000000026
$0.0003088
₿0.000000025
$296.23K
₿4.09
$10.2M
₿701.54
$7.12M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1645 Cakepie  CKP $1.81
₿0.00014
2.65 $7.12M
₿295.73
$1.81
₿0.00014
$1.75
₿0.00014
$692.4K
₿6.25
$18.07M
₿1.48K
$7.12M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1646 NPC On Solana  NPCS $0.007107
6.08 $7.09M
$0.007513
$0.006679
$216.46K
$7.09M
$7.09M
التنبؤ بسعر NPC On Solana(npcs)
1647 Mysterium  MYST $0.2188
₿0.0000028
0.79 $7.1M
₿92.42
$0.2262
₿0.0000029
$0.2163
₿0.0000026
$56.72K
₿1.63
$7.1M
₿92.42
$7.1M
₿92.42
التنبؤ بسعر Mysterium(myst)
1648 KONDUX  KNDX $0.01292
₿0.0000011
-2.21 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$3.36K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1650 Shrapnel  SHRAP $0.005791
₿0.0000035
-13.54 $7.05M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$365.53K
₿26.34
$17.36M
₿10.57K
$7.05M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1655 Financie Token  FNCT $0.001825
₿0.000000066
-2.67 $6.92M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$127.82K
₿3.73
$36.53M
₿1.33K
$6.92M
₿0
التنبؤ بسعر Financie Token(fnct)
1656 Katana Inu  KATA $0.0001809
₿0.000000026
4.60 $6.84M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$62.03K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1658 Thales  THALES $0.1126
₿0.0000046
-1.29 $6.83M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$12.04K
₿1.62
$8.27M
₿453.28
$6.83M
₿251.12
التنبؤ بسعر Thales(thales)
1659 Lovely Inu finance  LOVELY $0.00228
₿0.0000000000016
2.10 $6.83M
₿113.82
$0.002293
₿0.0000000000017
$0.002215
₿0.0000000000015
$131.02K
₿43.86
$22.88M
₿122.39
$6.83M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 GameSwift  GSWIFT $0.01472
₿0.0000069
1.20 $6.82M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$640.11K
₿12.38
$11.35M
₿9.62K
$6.82M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1662 Bitcoin Diamond  BCD $0.03601
₿0.0000019
6.86 $6.78M
₿366.15
$0.03606
₿0.0000019
$0.03064
₿0.0000018
$4.88K
₿0.58
$6.78M
₿408.66
$6.78M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1663 Galeon  GALEON $0.00918
₿0.00000051
2.18 $6.76M
₿352.67
$0.00953
₿0.00000052
$0.007835
₿0.00000050
$93.43K
₿6.74
$23.69M
₿1.33K
$6.76M
₿352.67
التنبؤ بسعر Galeon(galeon)
1664 LinqAI  LNQ $0.03078
₿0.0000024
-1.28 $6.76M
₿367.77
$0.03139
₿0.0000026
$0.03068
₿0.0000024
$253.95K
₿4.63
$27.72M
₿2.45K
$6.76M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1666 Phantasma  SOUL $0.05448
₿0.0000022
-8.69 $6.76M
₿284.87
$0.05977
₿0.0000023
$0.05238
₿0.0000021
$8.72K
₿4.43
$6.76M
₿284.87
$6.76M
₿284.87
التنبؤ بسعر Phantasma(soul)
1667 Nuklai  NAI $0.001924
-8.82 $6.85M
$0.002148
$0.001891
$51.35K
$19.25M
$6.85M
التنبؤ بسعر Nuklai(nai)
1669 Krypton DAO  KRD $0.06573
₿0.000011
3.61 $6.74M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$22.43K
₿0.1
$657.48M
₿116.57K
$6.74M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1671 SquidGrow  SQGROW $0.006716
4.19 $6.73M
$0.007003
$0.006276
$64.88K
$6.73M
$6.73M
التنبؤ بسعر SquidGrow(sqgrow)
1673 Inter Milan Fan Token  INTER $0.8243
₿0.000042
-3.16 $6.68M
₿185.01
$0.8756
₿0.000043
$0.8244
₿0.000039
$468.7K
₿30.18
$6.68M
₿847.63
$6.68M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1674 Epic Cash  EPIC $0.3629
₿0.0000037
-4.65 $6.7M
₿64.92
$0.382
₿0.0000037
$0.3616
₿0.0000036
$4.55K
₿0.2
$6.7M
₿78.9
$6.7M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1675 Zenon  ZNN $0.5454
₿0.000018
-2.90 $6.67M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$660.53
₿0.18
$6.67M
₿206.12
$6.67M
₿206.12
التنبؤ بسعر Zenon(znn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07359
₿0.00000088
$0.06958
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Sensay  SNSY $0.001267
₿0.000000045
-1.80 $6.64M
₿0
$0.001318
₿0.000000049
$0.001263
₿0.000000040
$403.05K
₿4.47
$12.68M
$6.64M
₿0
التنبؤ بسعر Sensay(snsy)
1680 Celo Euro  CEUR $1.1
₿0.000015
0.22 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$996K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1681 Archway  ARCH $0.01109
₿0.0000024
-0.91 $6.61M
₿755.52
$0.01123
₿0.0000025
$0.01106
₿0.0000023
$7.56K
₿1.66
$12.68M
₿2.64K
$6.61M
₿755.52
التنبؤ بسعر Archway(arch)
1683 Strawberry AI  BERRY $0.06599
-0.10 $6.6M
$0.07215
$0.06234
$116.56K
$6.6M
$6.6M
التنبؤ بسعر Strawberry AI(berry)
1685 Bad Idea AI  BAD $0.00000001011
₿0.00000000000052
-1.86 $6.53M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$892.79K
₿26.04
$8.41M
₿436.72
$6.53M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1687 ZeroLend  ZERO $0.00009637
-7.14 $6.52M
$0.0001047
$0.00009456
$2.17M
$9.63M
$6.52M
التنبؤ بسعر ZeroLend(zero)
1688 BiLira  TRYB $0.02673
₿0.00000044
8.83 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$509.14
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
1689 Alpaca Finance  ALPACA $0.0429
₿0.0000034
-3.54 $6.47M
₿517.27
$0.0451
₿0.0000035
$0.04224
₿0.0000034
$3.45M
₿76.59
$6.47M
₿517.27
$6.47M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1692 Panther Protocol  ZKP $0.01926
₿0.00000042
0.10 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$175.25K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1693 RyuJin  RYU $0.000000006452
-4.51 $6.45M
$0.000000006839
$0.000000006204
$21.93K
$6.45M
$6.45M
التنبؤ بسعر RyuJin(ryu)
1694 WiFi Map  WIFI $0.01106
₿0.0000018
-1.46 $6.45M
₿566.16
$0.0115
₿0.0000019
$0.01099
₿0.0000018
$34.86K
₿12.9
$10.97M
₿1.84K
$6.45M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1695 xSUSHI  XSUSHI $0.8259
₿0.000030
-3.39 $6.44M
₿679.08
$0.8633
₿0.000032
$0.8238
₿0.000030
$4.71K
₿0.16
$6.44M
₿679.08
$6.44M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1696 Galaxia  GXA $0.002178
₿0.000000033
-5.37 $6.43M
₿91.32
$0.002312
₿0.000000033
$0.002165
₿0.000000032
$930.87K
₿14.84
$16.59M
₿257.6
$6.43M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1697 Moon Tropica  CAH $2.29
₿0.00053
-2.16 $6.42M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.41K
₿13.95
$8.01M
₿1.87K
$6.42M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1698 GraphLinq Protocol  GLQ $0.01883
₿0.0000018
-4.05 $6.4M
₿628.83
$0.01994
₿0.0000019
$0.01851
₿0.0000018
$163.77K
₿13.26
$9.41M
₿924.74
$6.4M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1702 Blockasset  BLOCK $0.0319
₿0.0000024
6.60 $6.35M
₿587.91
$0.03217
₿0.0000025
$0.02983
₿0.0000019
$72.13K
₿6.19
$10.2M
₿775.19
$6.35M
₿587.91
التنبؤ بسعر Blockasset(block)
1707 Klima DAO  KLIMA $0.3281
₿0.000041
2.98 $6.22M
₿366.38
$0.3348
₿0.000042
$0.3186
₿0.000039
$70.26K
₿7.7
$6.22M
₿366.38
$6.22M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1708 Kepple [OLD]  QLC $0.01051
₿0.00000026
-0.06 $6.31M
₿157.24
$0.01054
$0.0105
$31.42
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1709 Wirex  WXT $0.00274
₿0.00000011
-0.67 $6.31M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$775.05K
₿22.9
$27.41M
₿1.15K
$6.31M
₿264.34
التنبؤ بسعر Wirex(wxt)
1712 Stargaze  STARS $0.002363
₿0.00000043
-1.48 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002358
₿0.00000039
$18.45K
₿9.18
$7.06M
₿1.31K
$6.29M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1715 Bridged Tether (Linea)  USDT $0.9989
₿0.000014
0.26 $6.26M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$866.56K
₿145.01
$6.26M
$6.26M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1716 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006272
-5.05 $6.27M
$0.00661
$0.006144
$32.72K
$6.27M
$6.27M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1719 e-Radix  EXRD $0.007481
₿0.00000099
-1.29 $6.21M
₿1.14K
$0.007756
₿0.0000010
$0.007238
₿0.00000099
$38.89K
₿5.79
$6.21M
₿1.14K
$6.21M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1720 Arc  ARC $0.006352
₿0.0000010
-0.19 $6.16M
₿986.01
$0.006565
₿0.0000011
$0.006304
₿0.0000010
$41.26K
₿8.27
$6.32M
₿1.07K
$6.16M
₿986.01
التنبؤ بسعر Arc(arc)
1722 Port3 Network  PORT3 $0.01256
₿0.0000032
1.78 $6.17M
₿353.92
$0.01258
₿0.0000034
$0.01233
₿0.0000032
$243.6K
₿90.34
$12.56M
₿3.26K
$6.17M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1723 Bifrost Native Coin  BNC $0.1421
₿0.0000073
-1.79 $6.16M
₿284.77
$0.1465
₿0.0000076
$0.1421
₿0.0000072
$9.77M
₿4.85
$11.37M
₿584.41
$6.16M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1726 SIPHER  SIPHER $0.05251
₿0.0000047
0.40 $6.1M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.54K
₿0.84
$7.11M
₿538.46
$6.1M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1728 Massa  MAS $0.0234
-0.02 $6.09M
$0.02353
$0.02329
$98.86K
$25.26M
$6.09M
التنبؤ بسعر Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1424
₿0.0000017
$0.1358
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1734 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001815
₿0.000000021
$0.001798
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1735 AEROBUD  AEROBUD $0.005991
-3.99 $5.99M
$0.006407
$0.006011
$181.14K
$5.99M
$5.99M
التنبؤ بسعر AEROBUD(aerobud)
1736 TRUF.Network  TRUF $0.02049
₿0.0000091
0.20 $6.01M
₿0
$0.02058
₿0.0000098
$0.02026
₿0.0000087
$55.69K
₿252.56
$20.5M
$6.01M
₿0
التنبؤ بسعر TRUF.Network(truf)
1737 Koinos  KOIN $0.07312
₿0.000011
-2.23 $6.01M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$4.92K
₿1.97
$6.01M
₿468.65
$6.01M
₿468.65
التنبؤ بسعر Koinos(koin)
1738 AAG  AAG $0.01017
₿0.00000013
-28.32 $6.01M
₿59.84
$0.01421
₿0.00000013
$0.009759
₿0.00000013
$1.02K
₿1.33
$10.17M
₿134.63
$6.01M
₿59.84
التنبؤ بسعر AAG(aag)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.000183
₿0.0000000022
$0.0001647
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Muse  MUSE $7.23
₿0.00027
-4.64 $6M
₿262.4
$7.59
₿0.00027
$7.23
₿0.00026
$24.58K
₿6.86
$6M
₿262.42
$6M
₿262.4
التنبؤ بسعر Muse(muse)
1740 MUMU THE BULL  MUMU $0.00000255
₿0.00000000012
-8.79 $5.97M
₿0
$0.000002839
₿0.00000000014
$0.00000252
₿0.00000000012
$371.23K
₿10.16
$5.97M
₿286.59
$5.97M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1741 Thala  THL $0.1136
₿0.000025
0.20 $5.97M
₿835.15
$0.1147
₿0.000031
$0.1119
₿0.000025
$64.21K
₿44.91
$11.39M
₿2.53K
$5.97M
₿835.15
التنبؤ بسعر Thala(thl)
1742 Tarot  TAROT $0.08908
₿0.0000035
-0.61 $5.97M
₿0
$0.09024
₿0.0000035
$0.08795
₿0.0000033
$38.01K
₿3.38
$8.92M
₿355
$5.97M
₿0
التنبؤ بسعر Tarot(tarot)
1743 AC Milan Fan Token  ACM $0.814
₿0.000043
-1.40 $5.96M
₿267.99
$0.8407
₿0.000044
$0.8159
₿0.000039
$2.35M
₿139.33
$16.23M
₿871.39
$5.96M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1744 Swarm Markets  SMT $0.07195
₿0.000015
-4.01 $5.94M
₿1.13K
$0.07495
₿0.000015
$0.06966
₿0.000014
$32.38K
₿15.46
$11.37M
₿3.66K
$5.94M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1745 Mistery  MERY $0.0000141
₿0.000000000026
-4.77 $5.93M
₿0
$0.00001491
₿0.000000000034
$0.00001374
₿0.000000000023
$94.53K
₿3.82
$5.93M
₿10.99
$5.93M
₿0
التنبؤ بسعر Mistery(mery)
1746 Artyfact  ARTY $0.2782
₿0.000015
-0.99 $5.93M
₿203.67
$0.2839
₿0.000016
$0.2781
₿0.000015
$2.1M
₿24.94
$6.91M
₿389.05
$5.93M
₿203.67
التنبؤ بسعر Artyfact(arty)
1748 BMX  BMX $2.14
₿0.000029
0.61 $5.92M
₿35.4
$2.18
₿0.000031
$2.08
₿0.000029
$7.28K
₿1.08
$6.04M
₿296.08
$5.92M
₿35.4
التنبؤ بسعر BMX(bmx)
1749 UFO Gaming  UFO $0.0000002293
₿0.000000000017
-1.89 $5.91M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002292
₿0.000000000017
$349.82K
₿8.7
$5.91M
₿457.39
$5.91M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1750 Polaris Share  POLA $0.01169
₿0.00000063
1.35 $5.89M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$627.42K
₿19.93
$53.83M
₿2.92K
$5.89M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1751 pSTAKE Finance  PSTAKE $0.01168
₿0.0000017
-2.34 $5.86M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$955.29K
₿18.89
$5.86M
₿884.86
$5.86M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1755 Ovr  OVR $0.1131
₿0.0000067
0.12 $5.8M
₿344.8
$0.1136
₿0.0000069
$0.1113
₿0.0000065
$195.44K
₿24.64
$9.94M
₿590.47
$5.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
1756 Oxygen  OXY $0.02868
₿0.00000082
-2.01 $5.8M
₿166.51
$0.03033
₿0.00000087
$0.0283
₿0.00000078
$3.01K
₿0.1
$286.77M
₿8.23K
$5.8M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1757 HyperGPT  HGPT $0.008179
₿0.0000013
-9.13 $5.79M
₿469.21
$0.009
₿0.0000014
$0.008131
₿0.0000011
$1.14M
₿189.24
$8.19M
₿1.32K
$5.79M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1758 Soil  SOIL $0.247
₿0.000042
-7.35 $5.75M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$67.14K
₿10.9
$24.71M
₿4.24K
$5.75M
₿298.31
التنبؤ بسعر Soil(soil)
1760 dHedge DAO  DHT $0.09963
₿0.0000025
6.40 $5.72M
₿129.56
$0.09984
₿0.0000027
$0.09213
₿0.0000025
$1.94K
₿0.14
$9.98M
₿255.17
$5.72M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1761 Pandora  PANDORA $571.64
₿0.13
-1.46 $5.72M
₿1.36K
$587.57
₿0.14
$569.03
₿0.13
$2.15M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1762 Serum  SRM $0.01565
₿0.00000086
0.40 $5.7M
₿323.97
$0.01595
₿0.00000088
$0.01472
₿0.00000081
$198.79K
₿22.08
$16.7M
₿949.73
$5.7M
₿323.97
التنبؤ بسعر Serum(srm)
1767 Good Person Coin  GPCX $0.001009
₿0.000000014
0.97 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.0009984
₿0.000000013
$25.97
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1768 DeFi Kingdoms  JEWEL $0.05007
₿0.0000027
-2.84 $5.66M
₿310.1
$0.05166
₿0.0000028
$0.05005
₿0.0000026
$60.61K
₿0.29
$6.03M
₿330.67
$5.66M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1769 zkSync Bridged WBTC (zkSync)  WBTC $82,453
-1.40 $5.65M
$84,067
$82,174
$10.52K
$5.65M
$5.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1772 Permission Coin  ASK $0.0002508
₿0.0000000065
-1.85 $5.61M
₿138.93
$0.0002563
₿0.0000000066
$0.0002509
₿0.0000000064
$2.11K
₿2.11
$25.22M
₿657.17
$5.61M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1773 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.31 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1774 ROACORE  ROA $0.01094
₿0.00000094
-0.27 $5.59M
₿233.6
$0.0114
₿0.00000096
$0.0104
₿0.00000092
$639.74K
₿12.97
$10.2M
₿899.19
$5.59M
₿233.6
التنبؤ بسعر ROACORE(roa)
1775 Toby ToadGod  TOBY $0.00000001474
₿0.00000000000057
-0.75 $5.58M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001455
₿0.00000000000052
$6.52K
₿5.76
$6.2M
₿245.75
$5.58M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1778 Digits DAO  DIGITS $0.00704
₿0.00000011
-0.55 $5.57M
₿94.57
$0.00708
₿0.00000011
$0.007013
₿0.00000011
$919.06
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1780 BLUB  BLUB $0.00000001652
-0.25 $5.53M
$0.00000001711
$0.00000001601
$178.65K
$6.95M
$5.53M
التنبؤ بسعر BLUB(blub)
1781 Augur  REP $0.6858
₿0.000016
-3.97 $5.52M
₿135.62
$0.7233
₿0.000017
$0.6818
₿0.000016
$30.95K
₿10.66
$5.52M
₿135.62
$5.52M
₿135.62
التنبؤ بسعر Augur(rep)
1782 Tron Bull  BULL $0.005471
-4.22 $5.51M
$0.005883
$0.005271
$469.52K
$5.51M
$5.51M
التنبؤ بسعر Tron Bull(bull)
1783 Voyager Token  VGX $0.006013
₿0.0000015
-1.98 $5.5M
₿435.9
$0.006497
₿0.0000015
$0.005611
₿0.0000014
$588.77K
₿114.66
$5.52M
₿439.69
$5.5M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1785 Zeta  ZEX $0.02952
-4.62 $5.48M
$0.03113
$0.02933
$800.35K
$29.56M
$5.48M
التنبؤ بسعر Zeta(zex)
1787 SingularityDAO  SDAO $0.06038
₿0.000011
-10.85 $5.47M
₿1.04K
$0.06841
₿0.000012
$0.06033
₿0.000011
$14.72K
₿13.24
$6.04M
₿1.15K
$5.47M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1792 KILT Protocol  KILT $0.03696
₿0.0000057
-2.50 $5.43M
₿784.47
$0.03796
₿0.0000060
$0.03584
₿0.0000055
$163.56K
₿1.26
$6.09M
₿944.13
$5.43M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1793 PunkCity  PUNK $0.1381
₿0.000054
-5.75 $5.43M
₿1.03K
$0.1475
₿0.000054
$0.1376
₿0.000047
$1.1K
₿1.06
$6.89M
₿2.7K
$5.43M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1796 xExchange  MEX $0.000001289
₿0.000000000093
-3.27 $5.39M
₿389.39
$0.00000134
₿0.000000000096
$0.00000128
₿0.000000000093
$59.33K
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
1797 LOCK IN  LOCKIN $0.005426
-9.81 $5.39M
$0.006101
$0.00534
$313.8K
$5.39M
$5.39M
التنبؤ بسعر LOCK IN(lockin)
1799 APWine  APW $0.5566
₿0.000037
30.35 $5.36M
₿363.88
$0.6134
₿0.000039
$0.4234
₿0.000036
$40.76
₿12.36
$27.84M
₿1.89K
$5.36M
₿363.88
التنبؤ بسعر APWine(apw)
1800 HbarSuite  HSUITE $0.0003956
₿0.000000023
-3.08 $5.35M
₿243.59
$0.0004102
₿0.000000025
$0.0003931
₿0.000000022
$15.07K
₿1.62
$19.79M
₿1.15K
$5.35M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا