Pagina dei risultati 13 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	Foxy FOXY	$0.0004951 ₿0.0000000053	-4.66	$2.9M ₿31.37	$0.0005205 ₿0.0000000054	$0.0004953 ₿0.0000000052	$440.37K ₿4.81	$4.95M ₿53.56	$2.9M ₿31.37
2665	Roaring Kitty ROAR	$0.002891 ₿0.000000031	0.12	$2.89M ₿31.25	$0.002901 ₿0.000000031	$0.002883 ₿0.000000030	$131.43K ₿1.42	$2.89M ₿31.25	$2.89M ₿31.25
2666	Guild of Guardians GOG	$0.003609 ₿0.000000038	-8.12	$2.89M ₿31.15	$0.004033 ₿0.000000042	$0.003596 ₿0.000000038	$31.51K ₿0.34	$3.61M ₿38.94	$2.89M ₿31.15
2668	Africarare UBU	$0.007545 ₿0.000000081	-3.46	$2.88M ₿31.14	$0.007822 ₿0.000000082	$0.007499 ₿0.000000080	$111.08K ₿1.2	$7.55M ₿81.68	$2.88M ₿31.14
2669	Polymath POLY	$0.02619 ₿0.00000028	0.77	$2.88M ₿31.07	$0.02687 ₿0.00000028	$0.02549 ₿0.00000026	$5.38K ₿0.06	$26.2M ₿283.11	$2.88M ₿31.07
2672	Dione DIONE	$0.0002421 ₿0.0000000026	-2.16	$2.88M ₿31.25	$0.0002487 ₿0.0000000026	$0.0002402 ₿0.0000000025	$31.77K ₿0.34	$3.26M ₿35.41	$2.88M ₿31.25
2673	Aeternity AE	$0.006549 ₿0.000000070	0.58	$2.87M ₿31.05	$0.006776 ₿0.000000071	$0.006496 ₿0.000000068	$14.38K ₿0.16	$3.51M ₿38	$2.87M ₿31.05
2674	Orion Protocol ORN	$0.08332 ₿0.00000090	-9.89	$2.87M ₿31.01	$0.0943 ₿0.00000099	$0.08318 ₿0.00000089	$1.19K ₿0.01	$8.33M ₿90.05	$2.87M ₿31.01
2675	Ovr OVR	$0.05582 ₿0.00000060	-3.64	$2.86M ₿30.83	$0.05945 ₿0.00000063	$0.05549 ₿0.00000060	$219.32K ₿2.85	$4.9M ₿52.81	$2.86M ₿30.83
2677	Strawberry AI BERRY	$0.02855 ₿0.00000030	-6.76	$2.86M ₿30.42	$0.03998 ₿0.00000041	$0.02786 ₿0.00000030	$91.77K ₿0.99	$2.86M ₿30.42	$2.86M ₿30.42
2678	BlockchainSpace GUILD	$0.006268 ₿0.000000068	-2.79	$2.86M ₿31.03	$0.006549 ₿0.000000069	$0.006256 ₿0.000000067	$18.45K ₿0.2	$6.27M ₿68.14	$2.86M ₿31.03
2680	Chronobank TIME	$4.01 ₿0.000042	-1.47	$2.85M ₿30.52	$4.08 ₿0.000043	$3.97 ₿0.000041	$96.66K ₿0.74	$2.85M ₿30.52	$2.85M ₿30.52
2685	Feisty Doge NFT NFD	$0.00005061 ₿0.00000000054	-40.39	$2.84M ₿30.66	$0.0001521 ₿0.0000000015	$0.00005043 ₿0.00000000054	$6.04K ₿0.07	$5.06M ₿54.71	$2.84M ₿30.66
2686	Bitcoin on Base BTCB	$0.1815 ₿0.0000019	-4.05	$2.84M ₿30.49	$0.1941 ₿0.0000020	$0.1781 ₿0.0000019	$21.5K ₿0.23	$2.84M ₿30.49	$2.84M ₿30.49
2690	Asia Coin ASIA	$0.05639 ₿0.00000060	-2.49	$2.82M ₿30.33	$0.05791 ₿0.00000060	$0.05594 ₿0.00000058	$7.91K ₿0.08	$5.64M ₿60.66	$2.82M ₿30.33
2691	Heroes of Mavia MAVIA	$0.0546 ₿0.00000058	-9.40	$2.82M ₿30.36	$0.06134 ₿0.00000064	$0.05425 ₿0.00000058	$3.1M ₿33.87	$13.63M ₿147.06	$2.82M ₿30.36
2697	Moonsama SAMA	$0.002793 ₿0.000000030	-4.25	$2.79M ₿30.28	$0.00295 ₿0.000000030	$0.002531 ₿0.000000026	$55.48K ₿0.6	$2.79M ₿30.28	$2.79M ₿30.28
2700	Colony CLY	$0.02464 ₿0.00000026	-7.81	$2.78M ₿30.05	$0.02686 ₿0.00000028	$0.02461 ₿0.00000026	$108.87K ₿1.17	$3.7M ₿39.99	$2.78M ₿30.05
2703	Mintlayer ML	$0.01301 ₿0.00000014	-7.10	$2.77M ₿29.99	$0.01413 ₿0.00000014	$0.01298 ₿0.00000013	$142.15K ₿1.54	$5.21M ₿56.34	$2.77M ₿29.99
2704	DeFinity DEFX	$0.01809 ₿0.00000019	-1.60	$2.77M ₿29.93	$0.01888 ₿0.00000019	$0.01796 ₿0.00000019	$290.45 ₿0	$3.1M ₿33.54	$2.77M ₿29.93
2706	Phantasma SOUL	$0.02091 ₿0.00000022	1.50	$2.76M ₿29.92	$0.02426 ₿0.00000025	$0.02028 ₿0.00000021	$162.12K ₿1.77	$2.76M ₿29.92	$2.76M ₿29.92
2709	L2 Standard Bridged WETH (Mode) WETH	$3,205.11 ₿0.034	-2.89	$2.75M ₿29.8	$3,352.14 ₿0.035	$3,205.09 ₿0.034	$60.61K ₿0.66	$2.75M ₿29.8	$2.75M ₿29.8
2711	Aviator AVI	$0.00037 ₿0.0000000039	-2.24	$2.75M ₿29.68	$0.0004 ₿0.0000000042	$0.0003692 ₿0.0000000039	$18.07K ₿0.2	$3.42M ₿36.95	$2.75M ₿29.68
2712	Taraxa TARA	$0.0004538 ₿0.0000000049	-5.42	$2.75M ₿29.77	$0.0004882 ₿0.0000000051	$0.000444 ₿0.0000000046	$206.61K ₿2.23	$4.97M ₿53.87	$2.75M ₿29.77
2714	Presearch PRE	$0.003013 ₿0.000000032	-8.33	$2.74M ₿29.68	$0.003292 ₿0.000000034	$0.003008 ₿0.000000031	$5.57K ₿0.06	$3.01M ₿32.6	$2.74M ₿29.68
2716	Inspect INSP	$0.003436 ₿0.000000037	-4.65	$2.74M ₿29.63	$0.003606 ₿0.000000038	$0.003368 ₿0.000000036	$204.54K ₿2.21	$3.44M ₿37.12	$2.74M ₿29.63
2718	Voxies VOXEL	$0.01125 ₿0.00000012	-6.03	$2.74M ₿29.54	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$1.99M ₿21.83	$3.38M ₿36.43	$2.74M ₿29.54
2719	KYVE Network KYVE	$0.002402 ₿0.000000025	-11.05	$2.74M ₿29.57	$0.002799 ₿0.000000029	$0.002397 ₿0.000000025	$20.3K ₿0.22	$3.07M ₿33.19	$2.74M ₿29.57
2722	MAGA TRUMP	$0.06068 ₿0.00000065	-2.73	$2.73M ₿29.57	$0.06276 ₿0.00000066	$0.06063 ₿0.00000064	$163.67K ₿1.77	$2.73M ₿29.57	$2.73M ₿29.57
2724	Iron Bank EURO IBEUR	$0.9105 ₿0.0000098	-1.24	$2.73M ₿29.52	$0.9348 ₿0.0000099	$0.9078 ₿0.0000097	$2.66K ₿0.03	$2.73M ₿29.52	$2.73M ₿29.52
2726	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2727	Katana Inu KATA	$0.00007205 ₿0.00000000077	-7.76	$2.73M ₿29.48	$0.00007854 ₿0.00000000084	$0.00007194 ₿0.00000000077	$32.12K ₿0.35	$3.6M ₿38.96	$2.73M ₿29.48
2729	Slothana SLOTH	$0.001466 ₿0.000000015	-5.56	$2.72M ₿29.48	$0.001571 ₿0.000000016	$0.001461 ₿0.000000015	$160.76K ₿1.74	$2.72M ₿29.48	$2.72M ₿29.48
2731	Symbiosis SIS	$0.03307 ₿0.00000035	-4.61	$2.72M ₿29.39	$0.03515 ₿0.00000036	$0.03308 ₿0.00000035	$1.59M ₿17.12	$3.29M ₿35.61	$2.72M ₿29.39
2732	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.35	$2.72M ₿29.35	$1.23 ₿0.000013	$1.17 ₿0.000012	$754.72 ₿0.01	$2.72M ₿29.35	$2.72M ₿29.35
2736	bitsCrunch Token BCUT	$0.004433 ₿0.000000047	-3.70	$2.71M ₿29.26	$0.004663 ₿0.000000048	$0.004424 ₿0.000000047	$177.65K ₿1.94	$4.43M ₿47.94	$2.71M ₿29.26
2738	Wrapped AyeAyeCoin WAAC	$0.4275 ₿0.0000047	-3.70	$2.7M ₿28.41	$0.4515 ₿0.0000047	$0.4436 ₿0.0000046	$6.5K ₿0.07	$2.7M ₿28.41	$2.7M ₿28.41
2741	Celer Bridged WETH (Conflux) WETH	$3,196.85 ₿0.034	-2.48	$2.69M ₿29.08	$3,320.54 ₿0.035	$3,179.5 ₿0.034	$6.6K ₿0.07	$2.69M ₿29.08	$2.69M ₿29.08
2743	StarLink STARL	$0.0000002687 ₿0.0000000000029	-1.31	$2.68M ₿28.95	$0.0000002787 ₿0.0000000000029	$0.000000266 ₿0.0000000000027	$19.24K ₿0.21	$2.69M ₿29.02	$2.68M ₿28.95
2750	Glo Dollar USDGLO	$0.9985 ₿0.000010	-0.17	$2.66M ₿28.83	$1.01 ₿0.000010	$0.9683 ₿0.000010	$38.11K ₿0.3	$2.66M ₿28.83	$2.66M ₿28.83
2755	Hoppy HOPPY	$0.000006309 ₿0.000000000068	-6.64	$2.65M ₿28.66	$0.00000681 ₿0.000000000071	$0.00000625 ₿0.000000000067	$937.32K ₿10.11	$2.65M ₿28.66	$2.65M ₿28.66
2757	Tensorplex Staked TAO STTAO	$317.04 ₿0.0034	-9.20	$2.65M ₿28.67	$355.92 ₿0.0037	$316.97 ₿0.0034	$6.32 ₿0	$2.65M ₿28.67	$2.65M ₿28.67
2762	Permission Coin ASK	$0.0001138 ₿0.0000000012	-0.61	$2.63M ₿28.39	$0.0001162 ₿0.0000000012	$0.0001135 ₿0.0000000011	$13.4K ₿0.15	$11.4M ₿123.11	$2.63M ₿28.39
2764	mStable USD MUSD	$0.9136 ₿0.0000098	0.13	$2.63M ₿28.42	$0.918 ₿0.0000099	$0.8548 ₿0.0000089	$234.28 ₿0	$2.63M ₿28.42	$2.63M ₿28.42
2769	SNPad SNPAD	$0.009345 ₿0.00000010	-2.65	$2.62M ₿28.31	$0.009748 ₿0.00000010	$0.008033 ₿0.000000086	$60.76K ₿0.66	$2.62M ₿28.31	$2.62M ₿28.31
2777	Nolus NLS	$0.003361 ₿0.000000036	-6.60	$2.59M ₿28.03	$0.003757 ₿0.000000039	$0.00336 ₿0.000000036	$118.99K ₿1.28	$3.08M ₿33.36	$2.59M ₿28.03
2780	Project WITH WIKEN	$0.00246 ₿0.000000026	-17.48	$2.59M ₿27.96	$0.003198 ₿0.000000033	$0.002374 ₿0.000000025	$3.62M ₿39.19	$2.6M ₿28.08	$2.59M ₿27.96
2783	GemHUB GHUB	$0.009717 ₿0.00000010	-0.71	$2.56M ₿27.8	$0.009877 ₿0.00000010	$0.009471 ₿0.00000010	$107.54K ₿1.16	$11.63M ₿126.16	$2.56M ₿27.8
2784	ExchangeCoin EXCC	$0.0835 ₿0.00000090	-1.11	$2.56M ₿27.77	$0.08582 ₿0.00000090	$0.07971 ₿0.00000085	$91.06K ₿0.98	$2.67M ₿28.95	$2.56M ₿27.77
2786	Garden SEED	$0.1991 ₿0.0000020	0.16	$2.56M ₿26.89	$0.1993 ₿0.0000020	$0.1981 ₿0.0000020	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2787	FLUX Token FLX	$0.00952 ₿0.00000010	0.66	$2.56M ₿27.65	$0.009542 ₿0.00000010	$0.00939 ₿0.00000010	$822.48 ₿0.01	$9.52M ₿102.97	$2.56M ₿27.65
2789	Vai VAI	$1 ₿0.000010	0.03	$2.55M ₿27.58	$1.01 ₿0.000010	$0.9899 ₿0.000010	$25.25K ₿0.11	$2.55M ₿27.58	$2.55M ₿27.58
2795	Areum AREA	$0.02157 ₿0.00000023	5.27	$2.54M ₿27.51	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$1.69K ₿0.02	$5.29M ₿57.27	$2.54M ₿27.51
2800	PLAYA3ULL GAMES 3ULL	$0.0001625 ₿0.0000000017	-4.84	$2.52M ₿27.32	$0.0001711 ₿0.0000000017	$0.0001605 ₿0.0000000017	$201.88K ₿2.19	$2.53M ₿27.36	$2.52M ₿27.32
2802	Aleph Zero AZERO	$0.008348 ₿0.000000090	-0.17	$2.52M ₿27.28	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$181.22K ₿1.96	$4.34M ₿46.91	$2.52M ₿27.28
2806	JetTon Games JETTON	$0.05051 ₿0.00000054	-3.56	$2.51M ₿27.16	$0.05269 ₿0.00000055	$0.05016 ₿0.00000053	$62.39K ₿0.67	$4.01M ₿43.38	$2.51M ₿27.16
2807	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000010	-0.08	$2.51M ₿27.12	$1 ₿0.000010	$0.9963 ₿0.000010	$28.23K ₿0.31	$2.51M ₿27.12	$2.51M ₿27.12
2809	MARS4 MARS4	$0.0006251 ₿0.0000000067	-8.28	$2.5M ₿27.05	$0.0007279 ₿0.0000000076	$0.000625 ₿0.0000000066	$259.7K ₿2.8	$2.5M ₿27.05	$2.5M ₿27.05
2810	Kyber Network KNCL	$0.2271 ₿0.0000024	-5.14	$2.5M ₿27.07	$0.2403 ₿0.0000025	$0.2251 ₿0.0000024	$1.23K ₿0.01	$2.6M ₿28.12	$2.5M ₿27.07
2811	LOCK IN LOCKIN	$0.002513 ₿0.000000027	-6.72	$2.5M ₿27.02	$0.002704 ₿0.000000028	$0.002499 ₿0.000000026	$277.58K ₿3	$2.5M ₿27.02	$2.5M ₿27.02
2813	GraphLinq Protocol GLQ	$0.007346 ₿0.000000079	1.22	$2.5M ₿27.03	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$232.03K ₿2.51	$3.67M ₿39.74	$2.5M ₿27.03
2817	AXEL AXEL	$0.01712 ₿0.00000017	0	$2.49M ₿26.1	$0	$0	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2818	Hxro HXRO	$0.004011 ₿0.000000043	-6.61	$2.49M ₿26.92	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$350.94 ₿0	$4.01M ₿43.39	$2.49M ₿26.92
2819	Base God TYBG	$0.00002023 ₿0.00000000021	-2.52	$2.49M ₿26.87	$0.00002144 ₿0.00000000022	$0.00002016 ₿0.00000000021	$7.06K ₿0.08	$2.49M ₿26.87	$2.49M ₿26.87
2820	Mistery MERY	$0.00000591 ₿0.000000000063	-5.28	$2.49M ₿26.87	$0.000006289 ₿0.000000000066	$0.000005769 ₿0.000000000062	$11.76K ₿0.13	$2.49M ₿26.87	$2.49M ₿26.87
2821	ValleyDAO GROW	$0.2232 ₿0.0000024	-2.29	$2.48M ₿26.85	$0.2434 ₿0.0000025	$0.2223 ₿0.0000023	$6.71K ₿0.07	$6.7M ₿72.49	$2.48M ₿26.85
2822	Artrade ATR	$0.001971 ₿0.000000021	-4.66	$2.48M ₿26.9	$0.002146 ₿0.000000022	$0.001971 ₿0.000000020	$423.98K ₿4.57	$2.49M ₿26.98	$2.48M ₿26.9
2827	L2 Standard Bridged DAI (Base) DAI	$0.9999 ₿0.000010	0.05	$2.46M ₿26.67	$1 ₿0.000010	$0.9953 ₿0.000010	$1.63M ₿17.18	$2.46M ₿26.67	$2.46M ₿26.67
2839	azit AZIT	$0.006102 ₿0.000000066	-4.17	$2.44M ₿26.51	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$57.37K ₿0.62	$3.05M ₿33.09	$2.44M ₿26.51
2844	Atlas Navi NAVI	$0.01497 ₿0.00000016	-3.22	$2.42M ₿26.22	$0.01553 ₿0.00000016	$0.01496 ₿0.00000015	$164.61K ₿1.78	$4.49M ₿48.65	$2.42M ₿26.22
2845	International Stable Currency ISC	$2.16 ₿0.000023	-0.58	$2.42M ₿26.19	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.55K ₿0.03	$2.42M ₿26.19	$2.42M ₿26.19
2848	Catcoin CAT	$0.00000000007 ₿0.00000000000000075	-6.74	$2.4M ₿25.92	$0.000000000075 ₿0.00000000000000078	$0.000000000069 ₿0.00000000000000075	$2.03M ₿21.89	$2.4M ₿25.92	$2.4M ₿25.92
2852	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2855	TRUF.Network TRUF	$0.005109 ₿0.000000055	-3.81	$2.38M ₿25.82	$0.00534 ₿0.000000057	$0.005096 ₿0.000000054	$374.76K ₿4.05	$5.11M ₿55.39	$2.38M ₿25.82
2860	BRN Metaverse BRN	$0.09383 ₿0.0000010	-0.91	$2.37M ₿25.58	$0.09622 ₿0.0000010	$0.0934 ₿0.00000098	$222.7K ₿2.41	$2.64M ₿28.43	$2.37M ₿25.58
2863	Warped Games WARPED	$0.0002557 ₿0.0000000027	-12.58	$2.36M ₿25.55	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$2.83K ₿0.03	$2.36M ₿25.55	$2.36M ₿25.55
2864	Alphakek AIKEK	$0.009959 ₿0.00000010	-2.10	$2.36M ₿25.49	$0.01036 ₿0.00000011	$0.009688 ₿0.00000010	$38.68K ₿0.44	$2.36M ₿25.49	$2.36M ₿25.49
2866	Qi Dao QI	$0.01606 ₿0.00000017	-2.65	$2.35M ₿25.46	$0.01679 ₿0.00000017	$0.01602 ₿0.00000017	$20.47 ₿0	$3.21M ₿34.77	$2.35M ₿25.46
2873	XEN Crypto XEN	$0.000000008732 ₿0.000000000000099	-8.65	$2.34M ₿25.68	$0.00000000966 ₿0.00000000000010	$0.000000008675 ₿0.000000000000093	$146.15K ₿2.73	$2.34M ₿25.68	$2.34M ₿25.68
2874	XNET Mobile XNET	$0.01703 ₿0.00000018	-6.29	$2.34M ₿25.31	$0.01842 ₿0.00000019	$0.01689 ₿0.00000018	$3K ₿0.03	$22.26M ₿240.47	$2.34M ₿25.31
2882	Cakepie CKP	$0.5813 ₿0.0000063	-1.74	$2.33M ₿24.76	$0.6025 ₿0.0000064	$0.581 ₿0.0000061	$14.01K ₿0.15	$5.91M ₿62.89	$2.33M ₿24.76
2883	Vexanium VEX	$0.002214 ₿0.000000023	-0.83	$2.32M ₿25.15	$0.002233 ₿0.000000024	$0.002188 ₿0.000000023	$67.21K ₿0.73	$2.32M ₿25.15	$2.32M ₿25.15
2885	Gamium GMM	$0.00004742 ₿0.00000000051	-1.78	$2.32M ₿25.12	$0.00004849 ₿0.00000000051	$0.00004724 ₿0.00000000049	$12.67K ₿0.14	$2.37M ₿25.65	$2.32M ₿25.12
2886	MUMU THE BULL MUMU	$0.0000009944 ₿0.000000000010	-11.89	$2.32M ₿25.08	$0.00000114 ₿0.000000000012	$0.0000009929 ₿0.000000000010	$338.23K ₿3.65	$2.32M ₿25.08	$2.32M ₿25.08
2887	SubQuery Network SQT	$0.0006628 ₿0.0000000070	-5.29	$2.32M ₿25.01	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$188.74K ₿2.03	$6.66M ₿71.82	$2.32M ₿25.01
2889	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000024	5.35	$2.32M ₿24.78	$2.59 ₿0.000027	$2.2 ₿0.000023	$1.2K ₿0.01	$2.32M ₿24.78	$2.32M ₿24.78
2890	Film.io FAN	$0.0007424 ₿0.0000000080	0.97	$2.31M ₿25.01	$0.0007461 ₿0.0000000080	$0.0007353 ₿0.0000000077	$11.86 ₿0	$7.42M ₿80.23	$2.31M ₿25.01
2892	Octopus Network OCT	$0.02307 ₿0.00000025	-8.96	$2.31M ₿25.01	$0.02536 ₿0.00000026	$0.02303 ₿0.00000024	$76.46K ₿0.83	$2.31M ₿25.01	$2.31M ₿25.01
2894	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.35	$2.3M ₿24.95	$1.03 ₿0.000011	$1.02 ₿0.000010	$33.1K ₿0.36	$2.3M ₿24.95	$2.3M ₿24.95
2899	RocketX Exchange RVF	$0.02509 ₿0.00000027	-0.42	$2.29M ₿24.78	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.39K ₿0.03	$2.29M ₿24.78	$2.29M ₿24.78
2900	Cere Network CERE	$0.0003447 ₿0.0000000037	-0.35	$2.29M ₿24.77	$0.0003463 ₿0.0000000037	$0.0003439 ₿0.0000000036	$85.68K ₿0.93	$3.45M ₿37.31	$2.29M ₿24.77
2902	EverRise RISE	$0.00003182 ₿0.00000000034	-3.63	$2.28M ₿24.63	$0.00003314 ₿0.00000000034	$0.00003152 ₿0.00000000033	$268.41 ₿0	$2.28M ₿24.63	$2.28M ₿24.63
2904	Electronic Gulden EFL	$0.1082 ₿0.0000012	-5.72	$2.27M ₿27.13	$0.1231 ₿0.0000013	$0.1008 ₿0.0000010	$0 ₿0	$2.27M ₿27.13	$2.27M ₿27.13
2906	Mode MODE	$0.0004079 ₿0.0000000043	-4.69	$2.27M ₿24.38	$0.000428 ₿0.0000000045	$0.0003995 ₿0.0000000043	$117.47K ₿1.26	$4.03M ₿43.34	$2.27M ₿24.38
2907	Decentrawood DEOD	$0.004597 ₿0.000000049	-2.34	$2.27M ₿24.57	$0.004746 ₿0.000000050	$0.004598 ₿0.000000048	$198.19K ₿2.15	$2.27M ₿24.57	$2.27M ₿24.57
2908	Cortex CTXC	$0.009622 ₿0.00000010	-14.80	$2.27M ₿25.1	$0.01163 ₿0.00000012	$0.00977 ₿0.00000010	$68.67K ₿0.74	$2.88M ₿31.96	$2.27M ₿25.1
2910	zkSync Bridged WBTC (zkSync) WBTC	$92,526 ₿1.00079	-2.24	$2.27M ₿24.48	$95,673 ₿1.0030	$91,673 ₿0.99	$10.11K ₿0.11	$2.27M ₿24.48	$2.27M ₿24.48
2912	Refund RFD	$0.000002259 ₿0.000000000024	-0.62	$2.26M ₿24.42	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.27K ₿0.27	$2.26M ₿24.42	$2.26M ₿24.42
2916	Taki Games TAKI	$0.001923 ₿0.000000020	1.54	$2.25M ₿24.4	$0.001926 ₿0.000000020	$0.001819 ₿0.000000019	$186.46 ₿0	$5.77M ₿62.52	$2.25M ₿24.4
2917	Morpheus Network MNW	$0.05995 ₿0.00000064	-3.61	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.74K ₿0.06	$2.87M ₿31.03	$2.25M ₿24.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}