$3.43T
إجمالي القيمة السوقية
$92.82B
إجمالي حجم التداول
BTC 62.18%     ETH 8.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 cat in a dogs world  MEW $0.002714
₿0.000000054
1.01 $241.89M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$27.82M
₿581.86
$241.89M
₿4.85K
$241.89M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Theta Fuel  TFUEL $0.03463
₿0.0000015
9.98 $241.49M
₿9.97K
$0.03553
₿0.0000017
$0.03149
₿0.0000015
$22.42M
₿865.08
$241.49M
₿9.97K
$241.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
257 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-0.41 $240.35M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$926.46K
₿25.86
$240.35M
₿5.14K
$240.35M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,614.69
2.15 $237.01M
$2,645.52
$2,541.62
$298.25K
$237.01M
$237.01M
التنبؤ بسعر ETHPlus(eth+)
259 Moca Network  MOCA $0.06996
-3.78 $236.44M
$0.07434
$0.06931
$18.03M
$622.09M
$236.44M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,803.38
₿0.054
1.90 $232.03M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$80.95K
₿11.36
$232.03M
₿8.67K
$232.03M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4539
₿0.000013
1.71 $227.23M
₿6.03K
$0.4791
₿0.000013
$0.4463
₿0.000012
$7.72M
₿283.26
$227.23M
₿6.52K
$227.23M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 GHO  GHO $0.9994
₿0.000014
0.02 $224.45M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.95M
₿59.52
$224.45M
₿676.45
$224.45M
₿676.45
التنبؤ بسعر GHO(gho)
265 Resolv USR  USR $0.9998
0.02 $221.14M
$1
$0.9993
$3.02M
$221.14M
$221.14M
التنبؤ بسعر Resolv USR(usr)
266 Golem  GLM $0.2209
₿0.0000076
-0.51 $221.04M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.77M
₿224.55
$221.04M
₿7.62K
$221.04M
₿7.62K
التنبؤ بسعر Golem(glm)
268 MX Token  MX $2.31
₿0.000079
0.63 $217.91M
₿7.89K
$2.36
₿0.000084
$2.29
₿0.000070
$4.28M
₿907.8
$961.63M
₿34.19K
$217.91M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 LayerZero  ZRO $1.95
3.54 $216.68M
$2.05
$1.88
$65.85M
$1.95B
$216.68M
التنبؤ بسعر LayerZero(zro)
272 Kusama  KSM $12.76
₿0.00057
-3.36 $213.26M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$18.06M
₿368.76
$213.26M
₿5.79K
$213.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 Mina Protocol  MINA $0.1714
₿0.000014
-0.17 $212.87M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$12.41M
₿546.62
$212.87M
₿17.07K
$212.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Ravencoin  RVN $0.01378
₿0.00000056
-1.96 $211.25M
₿7.79K
$0.01453
₿0.00000061
$0.01379
₿0.00000056
$12.53M
₿662.65
$211.27M
₿11.92K
$211.25M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
275 Qtum  QTUM $1.96
₿0.000072
-0.48 $207.27M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.37M
₿1.31K
$211.42M
₿7.79K
$207.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01071
₿0.00000046
-0.31 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$10M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2091
₿0.000011
-1.12 $204.37M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$42.51M
₿1.2K
$350.86M
₿10.59K
$204.37M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 Arkham  ARKM $0.4618
₿0.000027
2.10 $204.21M
₿5.49K
$0.4927
₿0.000030
$0.4523
₿0.000026
$44.02M
₿954.55
$462.01M
₿26.83K
$204.21M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 EURC  EURC $1.18
₿0.000015
0.50 $202.43M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.24M
₿24.04
$202.43M
₿765.5
$202.43M
₿765.5
التنبؤ بسعر EURC(eurc)
280 Euler  EUL $10.82
₿0.000083
-0.91 $201.65M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.9M
₿5.43
$293.35M
₿2.28K
$201.65M
₿1.57K
التنبؤ بسعر Euler(eul)
281 Synthetix Network Token  SNX $0.581
₿0.000055
-1.23 $199.72M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$14.07M
₿676.8
$199.97M
₿18.23K
$199.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 SwissBorg  BORG $0.2019
₿0.0000036
-4.30 $198.47M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$313.96K
₿25.58
$198.47M
₿3.62K
$198.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 IoTeX  IOTX $0.02087
₿0.0000011
-1.41 $197.25M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.47M
₿697.64
$197.25M
₿10.71K
$197.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Toshi  TOSHI $0.0004632
₿0.0000000083
0.49 $194.9M
₿3.59K
$0.0004823
₿0.0000000096
$0.000458
₿0.0000000083
$12.45M
₿66.19
$194.9M
₿3.59K
$194.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-0.48 $194.88M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.95M
₿51.78
$487.51M
₿12.16K
$194.88M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Basic Attention Token  BAT $0.1277
₿0.0000044
0.33 $191.09M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$10.74M
₿1.23K
$191.65M
₿6.67K
$191.09M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Convex Finance  CVX $2.33
₿0.000052
-1.47 $190.78M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$9.15M
₿69.57
$232.47M
₿5.2K
$190.78M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Wrapped Ether (Mantle Bridge)  WETH $2,487.56
₿0.050
2.57 $189.2M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$3.95M
₿272.2
$189.2M
$189.2M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Wrapped Beacon ETH  WBETH $2,665.55
₿0.052
1.76 $189.15M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$13.86M
₿91.01
$189.15M
₿3.71K
$189.15M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 Notcoin  NOT $0.001836
₿0.00000000054
2.86 $188.19M
$0.001911
$0.001785
$20.94M
$188.19M
$188.19M
التنبؤ بسعر Notcoin(not)
294 Astar  ASTR $0.0229
₿0.0000019
0.28 $186.33M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.87M
₿630.48
$194.13M
₿16.73K
$186.33M
₿11.16K
التنبؤ بسعر Astar(astr)
296 Oasis Network  ROSE $0.0251
₿0.0000017
5.90 $185.54M
₿12.02K
$0.02674
₿0.0000018
$0.0237
₿0.0000017
$12.23M
₿495.64
$251.09M
₿17.86K
$185.54M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
297 Frax Share  FRAX $2.03
₿0.000097
2.54 $185.02M
₿7.69K
$2.08
₿0.00010
$1.98
₿0.000096
$8.51M
₿340.69
$202.81M
₿9.72K
$185.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 0x  ZRX $0.2176
₿0.0000094
-0.12 $184.7M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$16.35M
₿396.76
$217.71M
₿9.47K
$184.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Gas  GAS $2.73
₿0.000093
-1.14 $178.18M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.95M
₿233.74
$178.18M
₿6.04K
$178.18M
₿6.04K
التنبؤ بسعر Gas(gas)
301 VeThor  VTHO $0.001924
₿0.000000056
0.59 $175.75M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$2.78M
₿47.93
$175.77M
$175.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
302 Verus Coin  VRSC $2.22
₿0.000016
0.05 $175.49M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.4K
₿0.22
$175.49M
₿1.39K
$175.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 yearn.finance  YFI $5,134.57
₿0.12
1.36 $173.82M
₿3.99K
$5,271.5
₿0.12
$5,061.84
₿0.11
$16.36M
₿614.29
$188.5M
₿4.39K
$173.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 Tribe  TRIBE $0.3805
₿0.0000070
0.87 $173.53M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$116.69K
₿1.5
$381.37M
₿7.03K
$173.53M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 Threshold Network  T $0.01701
₿0.00000067
-2.25 $172.41M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$18.03M
₿595.3
$189.87M
₿7.5K
$172.41M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Gigachad  GIGA $0.01775
₿0.000000018
-0.72 $170.54M
₿172.88
$0.01886
₿0.000000022
$0.01752
₿0.000000016
$4.59M
₿3.62
$170.54M
₿172.88
$170.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
312 Blur  BLUR $0.07091
₿0.0000074
-1.20 $170.4M
₿11.38K
$0.07551
₿0.0000080
$0.07104
₿0.0000073
$14.54M
₿715.12
$212.79M
₿22.31K
$170.4M
₿11.38K
التنبؤ بسعر Blur(blur)
315 Qubic  QUBIC $0.000001379
₿0.000000000089
-2.17 $166.72M
₿0
$0.00000148
₿0.000000000092
$0.000001379
₿0.000000000087
$4.17M
₿23.81
$207.06M
$166.72M
₿0
التنبؤ بسعر Qubic(qubic)
316 OriginTrail  TRAC $0.3306
₿0.000016
4.41 $165.14M
₿6.61K
$0.3467
₿0.000016
$0.3142
₿0.000015
$2.49M
₿71.98
$165.29M
₿8.19K
$165.14M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
317 Neiro  NEIRO $0.0003906
7.31 $164.24M
$0.0004009
$0.000364
$82.53M
$164.24M
$164.24M
التنبؤ بسعر Neiro(neiro)
318 Siacoin  SC $0.002921
₿0.00000013
-0.40 $163.7M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.76M
₿107.11
$177.51M
₿7.7K
$163.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Elixir deUSD  DEUSD $0.999
0.01* $162.84M
$0.9993
$0.9989
$1.06M
$162.84M
$162.84M
التنبؤ بسعر Elixir deUSD(deusd)
320 BNB48 Club Token  KOGE $48.05
₿0.00022
0.10 $162.66M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$123.64M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Wemix Token  WEMIX $0.3781
₿0.000028
-1.93 $160.02M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.29M
₿115.52
$205.26M
₿27.64K
$160.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 Nervos Network  CKB $0.003417
₿0.00000052
0.21 $159.69M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.39M
₿4.81K
$162.31M
₿23.65K
$159.69M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
324 ORDI  ORDI $7.5
₿0.0010
2.68 $157.54M
₿21.06K
$7.93
₿0.0010
$7.31
₿0.00098
$47.47M
₿4.63K
$157.54M
₿21.06K
$157.54M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Instadapp  FLUID $3.98
₿0.000028
4.09 $157.15M
₿512.01
$4
₿0.000029
$3.83
₿0.000028
$1.15M
₿0.61
$398.49M
₿2.85K
$157.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 ZetaChain  ZETA $0.1774
₿0.000024
0.03 $155.65M
₿5.77K
$0.1856
₿0.000026
$0.1756
₿0.000024
$11.49M
₿599.93
$372.48M
₿51.2K
$155.65M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
328 Kinesis Gold  KAU $106.07
₿0.0011
0.28 $152.2M
₿1.53K
$106.07
₿0.0011
$104.85
₿0.0010
$124.4M
₿9.1
$152.2M
$152.2M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 AI Companions  AIC $0.1503
-6.01 $150.69M
$0.1631
$0.1495
$6.92M
$150.69M
$150.69M
التنبؤ بسعر AI Companions(aic)
330 Echelon Prime  PRIME $2.39
₿0.00033
0.48 $150.44M
₿12.61K
$2.58
₿0.00033
$2.35
₿0.00032
$7.5M
₿124.64
$265.63M
₿37.4K
$150.44M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 Stargate Finance  STG $0.1532
₿0.000010
-0.40 $149.14M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$5.15M
₿270.9
$153.52M
₿10.68K
$149.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 Bridged Ether (StarkGate)  ETH $2,487.79
₿0.050
2.00 $148.96M
₿0
$2,518.39
₿0.051
$2,422.51
₿0.050
$1.28M
₿290.99
$148.96M
$148.96M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
333 Celo  CELO $0.2597
₿0.000015
-0.34 $148.92M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$14.16M
₿367.79
$259.75M
₿15.2K
$148.92M
₿8.11K
التنبؤ بسعر Celo(celo)
334 Holo  HOT $0.0008349
₿0.000000043
0.58 $148.75M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.61M
₿204.56
$148.75M
₿7.76K
$148.75M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Moo Deng  MOODENG $0.1499
2.32 $148.53M
$0.1653
$0.146
$104.42M
$148.53M
$148.53M
التنبؤ بسعر Moo Deng(moodeng)
338 Casper Network  CSPR $0.01116
₿0.00000051
-2.78 $147.37M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.95M
₿169.71
$152.58M
₿6.48K
$147.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Snek  SNEK $0.001964
₿0.000000016
9.52 $147.29M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.19M
₿18.49
$148.87M
₿1.22K
$147.29M
₿1.18K
التنبؤ بسعر Snek(snek)
340 CHEX Token  CHEX $0.1472
₿0.0000036
-7.02 $146.87M
₿3.61K
$0.1665
₿0.0000036
$0.1469
₿0.0000033
$2.76M
₿29.36
$146.87M
₿3.61K
$146.87M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
342 Harmony  ONE $0.009995
₿0.00000039
1.63 $146.55M
₿4.84K
$0.01055
₿0.00000041
$0.009835
₿0.00000039
$7.92M
₿166.41
$146.56M
₿5.17K
$146.55M
₿4.84K
التنبؤ بسعر Harmony(one)
343 Zano  ZANO $9.85
₿0.000052
3.89 $145.91M
₿740.27
$9.99
₿0.000052
$9.48
₿0.000050
$2.62M
₿1.57
$145.96M
$145.91M
₿740.27
التنبؤ بسعر Zano(zano)
344 Polymesh  POLYX $0.1232
₿0.0000072
-0.31 $145.25M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$3.01M
₿667.48
$145.25M
₿7.53K
$145.25M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 STASIS EURO  EURS $1.17
₿0.000016
0.13 $145.04M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$117.99K
₿8.53
$145.04M
₿2K
$145.04M
₿2K
346 Chia  XCH $9.84
₿0.00053
-0.84 $143.98M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$3.99M
₿357.21
$324.89M
₿16.65K
$143.98M
₿5.46K
التنبؤ بسعر Chia(xch)
347 CoinEx Token  CET $0.05365
₿0.00000055
-3.29 $143.36M
₿1.61K
$0.05576
₿0.00000055
$0.05358
₿0.00000053
$112.22K
₿1.51
$143.36M
₿112.18
$143.36M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 aelf  ELF $0.1855
₿0.0000088
-0.49 $142.01M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.48M
₿92.01
$184.9M
₿8.83K
$142.01M
₿6.45K
التنبؤ بسعر aelf(elf)
351 EthereumPoW  ETHW $1.32
₿0.000074
-0.39 $141.88M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.19M
₿377.55
$141.88M
₿8.04K
$141.88M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 GMX  GMX $13.89
₿0.00054
1.47 $141.58M
₿5.15K
$14.43
₿0.00056
$13.68
₿0.00054
$12.16M
₿345.74
$141.58M
₿5.15K
$141.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 NXM  NXM $56.37
₿0.0010
-1.58 $139.87M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$139.87M
₿4.21K
$139.87M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Ankr  ANKR $0.01389
₿0.00000084
-0.47 $138.96M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.16M
₿551.09
$138.96M
₿8.45K
$138.96M
₿8.45K
التنبؤ بسعر Ankr(ankr)
356 Kinesis Silver  KAG $36.27
₿0.00041
0.76 $138.54M
₿1.45K
$36.5
₿0.00041
$35.48
₿0.00039
$109.96K
₿6.66
$138.54M
$138.54M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
358 CoW Protocol  COW $0.2824
₿0.0000034
-0.74 $137.45M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$21.31M
₿3.2
$282.74M
₿3.5K
$137.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
361 Origin Ether  OETH $2,485.78
₿0.051
1.87 $136.52M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$780.43K
₿0.01
$136.52M
₿2.28K
$136.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 DigiByte  DGB $0.007601
₿0.00000022
-0.09 $135.11M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.28M
₿165.21
$135.21M
₿4.78K
$135.11M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 Kamino  KMNO $0.06077
2.03 $134.59M
$0.06247
$0.05864
$14.31M
$609.1M
$134.59M
التنبؤ بسعر Kamino(kmno)
365 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.38 $134.49M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$679.1K
₿192.08
$134.49M
$134.49M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
366 KUB Coin  KUB $1.51
₿0.000035
0.83 $134.32M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$897.44K
₿2.62
$166.29M
₿3.9K
$134.32M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 Liquity  LQTY $1.38
₿0.000021
-6.24 $134.19M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$33.91M
₿536.98
$137.52M
₿2.2K
$134.19M
₿2.1K
التنبؤ بسعر Liquity(lqty)
368 ICON  ICX $0.1241
₿0.0000045
-0.84 $132.71M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$2.09M
₿69.6
$134.46M
₿4.52K
$132.71M
₿4.47K
التنبؤ بسعر ICON(icx)
370 UXLINK  UXLINK $0.3189
-0.32 $130.73M
$0.3294
$0.3157
$12.59M
$319.67M
$130.73M
التنبؤ بسعر UXLINK(uxlink)
371 AUSD  AUSD $0.9995
-0.02 $130.7M
$1
$0.9984
$102.88M
$130.7M
$130.7M
التنبؤ بسعر AUSD(ausd)
372 WOO Network  WOO $0.06787
₿0.0000058
2.30 $129.83M
₿10.85K
$0.06899
₿0.0000061
$0.06634
₿0.0000058
$9.17M
₿352.03
$150.21M
₿13.1K
$129.83M
₿10.85K
التنبؤ بسعر WOO Network(woo)
373 Drift Protocol  DRIFT $0.3815
-10.69 $129.75M
$0.4323
$0.3801
$21.15M
$381.78M
$129.75M
التنبؤ بسعر Drift Protocol(drift)
375 GMT  GMT $0.04394
₿0.0000042
2.38 $128.92M
₿8.25K
$0.04575
₿0.0000046
$0.04292
₿0.0000041
$27.68M
₿2.37K
$224.18M
₿22.95K
$128.92M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 XYO Network  XYO $0.009257
₿0.00000014
-0.72 $128.87M
₿2.03K
$0.00943
₿0.00000015
$0.009175
₿0.00000014
$8.77M
₿32.02
$128.87M
₿2.03K
$128.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
380 Kadena  KDA $0.3932
₿0.000017
-0.42 $126.53M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$6.06M
₿157.38
$126.57M
₿17.6K
$126.53M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 cETH  CETH $50.04
₿0.0010
1.95 $126.17M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$32.89
₿0
$126.17M
₿5.58K
$126.17M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 Purr  PURR $0.2104
4.87 $126.16M
$0.2253
$0.2006
$7.73M
$126.16M
$126.16M
التنبؤ بسعر Purr(purr)
383 Zignaly  ZIG $0.08905
₿0.0000014
0.88 $125.55M
₿2.08K
$0.09074
₿0.0000015
$0.08791
₿0.0000014
$2.44M
₿151.07
$174.12M
₿2.88K
$125.55M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 Non-Playable Coin  NPC $0.01533
₿0.000000083
-0.18 $123.54M
₿665.72
$0.01579
₿0.000000084
$0.01465
₿0.000000057
$3.62M
₿18.2
$123.54M
₿665.72
$123.54M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
389 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $123.44M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.77M
₿330.85
$123.44M
₿2.1K
$123.44M
₿2.1K
390 Mask Network  MASK $1.23
₿0.000068
-0.86 $123.42M
₿6.59K
$1.29
₿0.000071
$1.22
₿0.000068
$21.84M
₿1.02K
$123.42M
₿6.86K
$123.42M
₿6.59K
التنبؤ بسعر Mask Network(mask)
391 Anzen USDz  USDZ $0.9887
-0.28 $121.95M
$0.9925
$0.9692
$117.6K
$121.95M
$121.95M
التنبؤ بسعر Anzen USDz(usdz)
392 Enjin Coin  ENJ $0.0657
₿0.0000063
0.87 $121.76M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$9.5M
₿558.31
$125.22M
₿11.38K
$121.76M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا