$2.98T
إجمالي القيمة السوقية
$281.89B
إجمالي حجم التداول
BTC 56.66%     ETH 11.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Beam  BEAM $0.003261
₿0.00000044
-10.85 $167.5M
₿23.51K
$0.003658
₿0.00000045
$0.003142
₿0.00000042
$18.08M
₿389.45
$190.91M
₿27.79K
$167.5M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Resolv USR  USR $0.9989
-0.06 $166.55M
$1
$0.9976
$1.95M
$166.55M
$166.55M
التنبؤ بسعر Resolv USR(usr)
300 Prometeus  PROM $9.11
₿0.00020
-0.25 $165.74M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.3M
₿76.57
$174.83M
₿3.95K
$165.74M
₿3.75K
التنبؤ بسعر Prometeus(prom)
302 Qtum  QTUM $1.54
₿0.000072
-4.44 $163.38M
₿7.59K
$1.61
₿0.000075
$1.46
₿0.000065
$21.1M
₿1.31K
$166.34M
₿7.79K
$163.38M
₿7.59K
التنبؤ بسعر Qtum(qtum)
304 Kamino  KMNO $0.04925
-4.52 $162.25M
$0.05158
$0.04607
$30.46M
$492.49M
$162.25M
التنبؤ بسعر Kamino(kmno)
305 BNB48 Club Token  KOGE $47.98
₿0.00022
0.10 $162.05M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$276.83M
₿0.92
$162.05M
₿772.81
$162.05M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
309 SafePal  SFP $0.3173
₿0.000013
-4.50 $158.95M
₿6.03K
$0.3337
₿0.000013
$0.3063
₿0.000012
$3.78M
₿283.26
$158.95M
₿6.52K
$158.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
310 Ronin  RON $0.2193
₿0.000053
-6.22 $158.31M
₿16.63K
$0.2339
₿0.000055
$0.2098
₿0.000053
$5.97M
₿319.75
$219.54M
₿53.35K
$158.31M
₿16.63K
التنبؤ بسعر Ronin(ron)
312 Railgun  RAIL $2.73
₿0.0000096
-6.34 $157.44M
₿553.67
$2.92
₿0.0000097
$2.53
₿0.0000089
$2.82M
₿2.78
$157.44M
₿553.67
$157.44M
₿553.67
التنبؤ بسعر Railgun(rail)
320 BTSE Token  BTSE $0.9376
₿0.000011
-8.27 $151.96M
₿1.8K
$1.04
₿0.000011
$0.9279
₿0.000010
$3.9M
₿0.06
$187.53M
₿2.22K
$151.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
323 Terra  LUNC $0.00002741
₿0.0000000018
-4.96 $150.88M
₿10.87K
$0.00002884
₿0.0000000019
$0.00002635
₿0.0000000018
$18.89M
₿588.86
$178.06M
₿12.69K
$150.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
325 Kusama  KSM $8.59
₿0.00057
-8.88 $149.34M
₿5.2K
$9.45
₿0.00061
$8.35
₿0.00057
$12.44M
₿368.76
$149.34M
₿5.79K
$149.34M
₿5.2K
التنبؤ بسعر Kusama(ksm)
326 Toshi  TOSHI $0.0003525
₿0.0000000083
-5.71 $148.49M
₿3.59K
$0.000377
₿0.0000000096
$0.0003366
₿0.0000000083
$22.93M
₿66.19
$148.49M
₿3.59K
$148.49M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 Convex Finance  CVX $1.65
₿0.000052
-5.06 $147.88M
₿4.28K
$1.74
₿0.000054
$1.6
₿0.000051
$15.25M
₿69.57
$165.06M
₿5.2K
$147.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
330 ETHPlus  ETH+ $2,911.58
-3.02 $146.36M
$3,002.27
$2,790.13
$1.15M
$146.36M
$146.36M
التنبؤ بسعر ETHPlus(eth+)
332 Theta Fuel  TFUEL $0.02028
₿0.0000015
-12.18 $144.84M
₿9.97K
$0.02331
₿0.0000017
$0.01999
₿0.0000015
$3.15M
₿865.08
$144.85M
₿9.97K
$144.84M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
335 AI Companions  AIC $0.1405
18.98 $141.15M
$0.1758
$0.1176
$8.08M
$141.15M
$141.15M
التنبؤ بسعر AI Companions(aic)
336 STASIS EURO  EURS $1.13
₿0.000016
-0.08 $138.9M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$73.45K
₿8.53
$138.9M
₿2K
$138.9M
₿2K
337 Mina Protocol  MINA $0.1108
₿0.000014
-5.05 $139.96M
₿16.15K
$0.1171
₿0.000015
$0.1077
₿0.000014
$31.91M
₿546.62
$139.96M
₿17.07K
$139.96M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
339 Axelar  AXL $0.1284
₿0.000019
-6.74 $138.19M
₿12.44K
$0.1379
₿0.000022
$0.1225
₿0.000019
$18.01M
₿619.31
$157.37M
₿22.79K
$138.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
340 SuperFarm  SUPER $0.2158
₿0.000015
3.36 $137.99M
₿7.2K
$0.2415
₿0.000017
$0.1865
₿0.000015
$53.55M
₿170.02
$216.58M
₿15.93K
$137.99M
₿7.2K
التنبؤ بسعر SuperFarm(super)
341 yearn.finance  YFI $4,041.07
₿0.12
-3.56 $137.59M
₿3.99K
$4,199.54
₿0.12
$3,900.76
₿0.11
$18.57M
₿614.29
$148.44M
₿4.39K
$137.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
342 Core  CORE $0.1348
₿0.000031
-3.37 $137.33M
₿28.25K
$0.1475
₿0.000035
$0.1299
₿0.000031
$21.87M
₿1.6K
$283.16M
₿67.47K
$137.33M
₿28.25K
التنبؤ بسعر Core(core)
343 AUSD  AUSD $0.9996
-0.02 $137.3M
$1
$0.9977
$41.9M
$137.3M
$137.3M
التنبؤ بسعر AUSD(ausd)
344 Shuffle  SHFL $0.3917
₿0.0000048
-3.62 $136.89M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.24M
₿23.02
$369.92M
₿4.83K
$136.89M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 Origin Ether  OETH $2,754.92
₿0.051
-2.79 $136.57M
₿2.28K
$2,841.41
₿0.051
$2,623.13
₿0.050
$1.68M
₿0.01
$136.57M
₿2.28K
$136.57M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
348 Brett  BRETT $0.01369
₿0.0000011
-12.83 $135.81M
₿9.59K
$0.01583
₿0.0000011
$0.01327
₿0.0000011
$41.4M
₿196.34
$135.81M
₿11.28K
$135.81M
₿9.59K
التنبؤ بسعر Brett(brett)
349 Gas  GAS $2.08
₿0.000093
-5.02 $135.66M
₿6.04K
$2.19
₿0.000096
$1.98
₿0.000092
$5.32M
₿233.74
$135.66M
₿6.04K
$135.66M
₿6.04K
التنبؤ بسعر Gas(gas)
350 Tokenize Xchange  TKX $1.69
₿0.00022
-1.60 $135.87M
₿18.02K
$1.73
₿0.00022
$1.64
₿0.00021
$11.43K
₿1.01K
$169.84M
₿22.53K
$135.87M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
352 AIOZ Network  AIOZ $0.1114
₿0.000011
-7.97 $134.71M
₿12.29K
$0.1211
₿0.000012
$0.107
₿0.000011
$16.38M
₿99.58
$136.02M
₿12.3K
$134.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
353 EOS  EOS $0.2121
₿0.000015
-2.63 $134.46M
₿17.23K
$0.2185
₿0.000015
$0.2
₿0.000014
$766.98K
₿2.6K
$445.81M
$134.46M
₿17.23K
التنبؤ بسعر EOS(eos)
357 0x  ZRX $0.1567
₿0.0000094
-5.92 $133.25M
₿8.02K
$0.1665
₿0.000010
$0.1511
₿0.0000094
$23.54M
₿396.76
$157.06M
₿9.47K
$133.25M
₿8.02K
التنبؤ بسعر 0x(zrx)
359 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
362 Akash Network  AKT $0.4686
₿0.000058
-8.76 $132.6M
₿13.59K
$0.5167
₿0.000060
$0.4554
₿0.000058
$12.49M
₿109.29
$132.72M
₿13.7K
$132.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
363 Creditcoin  CTC $0.2621
₿0.000011
-3.37 $131.91M
₿3.77K
$0.2746
₿0.000012
$0.2473
₿0.000011
$15.63M
₿123.77
$156.57M
₿6.95K
$131.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
364 Arkham  ARKM $0.2441
₿0.000027
-7.42 $130.19M
₿5.49K
$0.2642
₿0.000030
$0.2343
₿0.000026
$47.19M
₿954.55
$244.55M
₿26.83K
$130.19M
₿5.49K
التنبؤ بسعر Arkham(arkm)
365 Ravencoin  RVN $0.008178
₿0.00000056
-5.40 $129.7M
₿7.79K
$0.008671
₿0.00000061
$0.007968
₿0.00000056
$15.71M
₿662.65
$129.75M
₿11.92K
$129.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Venom  VENOM $0.06123
₿0.0000077
-1.05 $129.67M
₿0
$0.06197
₿0.0000078
$0.06101
₿0.0000075
$315.5K
₿310.98
$448.81M
₿292.92
$129.67M
₿0
التنبؤ بسعر Venom(venom)
367 NXM  NXM $67.5
₿0.0010
1.51 $129.42M
₿4.21K
$67.87
₿0.0010
$62.81
₿0.0010
$0
₿0
$129.42M
₿4.21K
$129.42M
₿4.21K
التنبؤ بسعر NXM(nxm)
369 Quantum Resistant Ledger  QRL $1.63
₿0.0000048
15.36 $128.01M
₿380.5
$2.06
₿0.0000048
$1.37
₿0.0000045
$698.57K
₿14.22
$128.01M
₿512.23
$128.01M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
370 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
0.13 $127.96M
₿1.02K
$0.9967
₿0.000014
$0.9934
₿0.000014
$7.07M
₿13.66
$174.46M
₿1.3K
$127.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
373 Kava  KAVA $0.1156
₿0.000013
-4.43 $125.42M
₿14.44K
$0.1221
₿0.000014
$0.1109
₿0.000013
$7.54M
₿342.64
$125.42M
₿14.44K
$125.42M
₿14.44K
التنبؤ بسعر Kava(kava)
374 Oasis Network  ROSE $0.01648
₿0.0000017
-9.34 $123.55M
₿12.02K
$0.01822
₿0.0000018
$0.01596
₿0.0000017
$11.37M
₿495.64
$165.1M
₿17.86K
$123.55M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
375 Threshold Network  T $0.01139
₿0.00000067
-2.05 $122.97M
₿6.56K
$0.01163
₿0.00000072
$0.0111
₿0.00000067
$12.08M
₿595.3
$127.2M
₿7.5K
$122.97M
₿6.56K
التنبؤ بسعر Threshold Network(t)
376 DigiByte  DGB $0.00676
₿0.00000022
-4.46 $122.02M
₿3.85K
$0.007111
₿0.00000023
$0.006578
₿0.00000022
$5.28M
₿165.21
$122.04M
₿4.78K
$122.02M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
377 Non-Playable Coin  NPC $0.01513
₿0.000000083
-5.28 $121.9M
₿665.72
$0.016
₿0.000000084
$0.01385
₿0.000000057
$14.39M
₿18.2
$121.9M
₿665.72
$121.9M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Nervos Network  CKB $0.002522
₿0.00000052
-6.98 $120.53M
₿23.29K
$0.002711
₿0.00000054
$0.00244
₿0.00000043
$11.17M
₿4.81K
$122.47M
₿23.65K
$120.53M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
380 Ozone Chain  OZO $0.131
₿0.0000034
-0.43 $119.86M
₿1.43K
$0.132
₿0.0000039
$0.1295
₿0.0000027
$223.99K
₿3.96
$131.38M
₿3.48K
$119.86M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
383 Ether.fi Staked BTC  EBTC $84,504
-1.78 $117.98M
$86,334
$80,131
$3.13M
$117.98M
$117.98M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
385 Baby Doge Coin  BABYDOGE $0.00000000067
₿0.000000000000028
-5.10 $116.27M
₿4.18K
$0.000000000707
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$10.01M
₿51.78
$281.88M
₿12.16K
$116.27M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
386 Super OETH  SUPEROETH $2,757.15
-3.12 $115.54M
$2,846.08
$2,626.13
$257.81K
$115.54M
$115.54M
التنبؤ بسعر Super OETH(superoeth)
387 Zilliqa  ZIL $0.00587
₿0.00000046
-6.73 $115.14M
₿8.56K
$0.006302
₿0.00000048
$0.005669
₿0.00000046
$20.51M
₿447.52
$119.14M
₿8.92K
$115.14M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
389 Dog (Bitcoin)  DOG $0.00113
-0.71 $113.6M
$0.001172
$0.00109
$10.33M
$113.6M
$113.6M
التنبؤ بسعر Dog (Bitcoin)(dog)
390 ALEO  ALEO $0.1678
₿0.0022
-3.03 $113.29M
₿0
$0.1802
₿0.
$0.1638
₿0.
$5.57M
₿0
$316.01M
$113.29M
₿0
التنبؤ بسعر ALEO(aleo)
391 CoinEx Token  CET $0.04332
₿0.00000055
-2.47 $112.41M
₿1.61K
$0.04449
₿0.00000055
$0.04263
₿0.00000053
$166.77K
₿1.51
$112.41M
₿112.18
$112.41M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
392 Sushi  SUSHI $0.4103
₿0.000022
-8.27 $112.34M
₿4.28K
$0.4474
₿0.000023
$0.3959
₿0.000022
$38.44M
₿600.05
$118.38M
₿5.55K
$112.34M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Nano  XNO $0.839
₿0.000020
-9.85 $112.19M
₿2.72K
$0.9832
₿0.000021
$0.8254
₿0.000020
$4.88M
₿53.42
$112.19M
₿2.72K
$112.19M
₿2.72K
التنبؤ بسعر Nano(xno)
394 Verge  XVG $0.006732
₿0.00000012
-3.09 $111.46M
₿2.07K
$0.006967
₿0.00000015
$0.00633
₿0.00000012
$20.94M
₿1.91K
$111.68M
₿2.07K
$111.46M
₿2.07K
التنبؤ بسعر Verge(xvg)
395 Anzen USDz  USDZ $0.9709
-0.18 $109.71M
$0.974
$0.964
$35.9K
$109.71M
$109.71M
التنبؤ بسعر Anzen USDz(usdz)
397 KUB Coin  KUB $1.23
₿0.000035
-4.63 $109.39M
₿3.15K
$1.29
₿0.000035
$1.2
₿0.000034
$846.68K
₿2.62
$135.43M
₿3.9K
$109.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 Holo  HOT $0.0005984
₿0.000000043
4.67 $107.46M
₿7.76K
$0.0006115
₿0.000000045
$0.0005258
₿0.000000043
$20.44M
₿204.56
$107.46M
₿7.76K
$107.46M
₿7.76K
التنبؤ بسعر Holo(hot)
402 Mog Coin  MOG $0.0000002729
₿0.0000000000085
-15.09 $107.1M
₿3.35K
$0.0000003223
₿0.0000000000088
$0.0000002659
₿0.0000000000081
$20.23M
₿80.89
$107.1M
₿3.35K
$107.1M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
413 Open Campus  EDU $0.1663
₿0.000012
-2.12 $103.73M
₿3.12K
$0.1736
₿0.000013
$0.1483
₿0.000011
$28.97M
₿169.58
$167.02M
₿12K
$103.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
414 Snek  SNEK $0.001384
₿0.000000016
-8.21 $103.57M
₿1.18K
$0.001508
₿0.000000017
$0.001291
₿0.000000015
$10.07M
₿18.49
$104.34M
₿1.22K
$103.57M
₿1.18K
التنبؤ بسعر Snek(snek)
418 Moca Network  MOCA $0.0258
-8.73 $101.95M
$0.02871
$0.02499
$17.67M
$229.27M
$101.95M
التنبؤ بسعر Moca Network(moca)
419 cat in a dogs world  MEW $0.001141
₿0.000000054
-7.90 $101.74M
₿4.85K
$0.001241
₿0.000000057
$0.0011
₿0.000000051
$42.49M
₿581.86
$101.74M
₿4.85K
$101.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
420 Qubic  QUBIC $0.0000007982
₿0.000000000089
0.08 $101.23M
₿0
$0.000000812
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.6M
₿23.81
$128.46M
$101.23M
₿0
التنبؤ بسعر Qubic(qubic)
421 Rollbit Coin  RLB $0.05471
₿0.0000017
-3.25 $101.22M
₿4.95K
$0.05703
₿0.0000017
$0.05295
₿0.0000016
$488.7K
₿23.48
$101.22M
₿4.95K
$101.22M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
425 Astar  ASTR $0.01215
₿0.0000019
-5.35 $100.24M
₿11.16K
$0.01283
₿0.0000021
$0.01162
₿0.0000019
$6.26M
₿630.48
$104.38M
₿16.73K
$100.24M
₿11.16K
التنبؤ بسعر Astar(astr)
427 Blur  BLUR $0.0377
₿0.0000074
-7.51 $98.62M
₿11.38K
$0.04097
₿0.0000080
$0.03626
₿0.0000073
$19.8M
₿715.12
$113.28M
₿22.31K
$98.62M
₿11.38K
التنبؤ بسعر Blur(blur)
429 ZetaChain  ZETA $0.08682
₿0.000024
-3.78 $97.45M
₿5.77K
$0.09069
₿0.000026
$0.08159
₿0.000024
$17.45M
₿599.93
$182.6M
₿51.2K
$97.45M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
430 Proton  XPR $0.003479
₿0.000000024
-1.36 $97.27M
₿612.49
$0.003527
₿0.000000024
$0.003152
₿0.000000023
$3.78M
₿20.78
$107.4M
₿692.01
$97.27M
₿612.49
التنبؤ بسعر Proton(xpr)
433 Safe  SAFE $0.1467
-2.25 $96.89M
$0.15
₿0.
$0.134
₿0.
$7.54M
₿0
$146.68M
$96.89M
التنبؤ بسعر Safe(safe)
436 Turbo  TURBO $0.001391
₿0.000000011
-8.80 $96.09M
₿772.11
$0.001525
₿0.000000011
$0.001329
₿0.000000010
$35.66M
₿111.06
$96.09M
₿772.11
$96.09M
₿772.11
التنبؤ بسعر Turbo(turbo)
437 TempleDAO  TEMPLE $4.03
₿0.000017
-0.84 $95.72M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.19K
₿0.15
$95.91M
₿627.35
$95.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
441 Chia  XCH $6.42
₿0.00053
-6.40 $94M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$9.93M
₿357.21
$212.1M
₿16.65K
$94M
₿5.46K
التنبؤ بسعر Chia(xch)
442 APEX  APEX $0.7249
₿0.000046
-4.14 $93.55M
₿2.11K
$0.7598
₿0.000048
$0.7173
₿0.000045
$5.94M
₿1.6K
$363.36M
₿46.01K
$93.55M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Celo  CELO $0.1587
₿0.000015
-6.91 $93.38M
₿8.11K
$0.1704
₿0.000016
$0.1544
₿0.000015
$25.58M
₿367.79
$159.13M
₿15.2K
$93.38M
₿8.11K
التنبؤ بسعر Celo(celo)
446 VeThor  VTHO $0.0009645
₿0.000000056
-4.52 $93.31M
₿4.2K
$0.00101
₿0.000000057
$0.0009183
₿0.000000055
$3.89M
₿47.93
$93.32M
$93.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
448 STP Network  AWE $0.04764
₿0.00000097
-3.86 $92.69M
₿1.9K
$0.04955
₿0.0000010
$0.04555
₿0.00000097
$14.71M
₿90.69
$92.69M
₿1.9K
$92.69M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 Pirate Chain  ARRR $0.4686
₿0.0000031
-1.69 $94.61M
₿609.89
$0.4849
₿0.0000032
$0.3929
₿0.0000028
$747.8K
₿1.52
$96.44M
₿621.66
$94.61M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
451 Velo  VELO $0.005182
₿0.00000020
0.86 $91.29M
₿1.47K
$0.005212
₿0.00000022
$0.004683
₿0.00000018
$27.55M
₿922.35
$124.74M
₿4.79K
$91.29M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Popcat  POPCAT $0.09189
₿0.0000031
-11.06 $90.33M
₿3.11K
$0.104
₿0.0000035
$0.08909
₿0.0000031
$34.45M
₿192.09
$90.33M
₿3.11K
$90.33M
₿3.11K
التنبؤ بسعر Popcat(popcat)
456 Numeraire  NMR $11.14
₿0.00046
-16.02 $89.27M
₿2.9K
$14.74
₿0.00048
$10.82
₿0.00045
$96.76M
₿121.21
$118.79M
₿4.95K
$89.27M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
457 Drift Protocol  DRIFT $0.2166
-7.29 $89.23M
$0.2347
$0.2053
$29.15M
$216.43M
$89.23M
التنبؤ بسعر Drift Protocol(drift)
458 Linea Bridged USDC (Linea)  USDC $0.9982
₿0.000014
-0.16 $88.98M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$12.19M
₿281.53
$88.98M
$88.98M
₿0
460 CoW Protocol  COW $0.1682
₿0.0000034
-7.61 $88.95M
₿761.43
$0.1836
₿0.0000036
$0.1648
₿0.0000034
$13.78M
₿3.2
$168.63M
₿3.5K
$88.95M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
461 Siacoin  SC $0.001573
₿0.00000013
-6.10 $88.47M
₿7.7K
$0.001675
₿0.00000013
$0.001537
₿0.00000013
$6.77M
₿107.11
$97.94M
₿7.7K
$88.47M
₿7.7K
التنبؤ بسعر Siacoin(sc)
462 cETH  CETH $55.48
₿0.0010
-2.63 $88.34M
₿5.58K
$57.22
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$88.34M
₿5.58K
$88.34M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.43 $88.1M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$803.17K
₿83
$88.1M
$88.1M
₿0
467 SKALE  SKL $0.01428
₿0.0000016
-1.21 $86.33M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.76M
₿644.9
$86.76M
₿8.83K
$86.33M
₿8.64K
التنبؤ بسعر SKALE(skl)
469 VVS Finance  VVS $0.00000199
₿0.000000000068
-3.17 $85.51M
₿3.07K
$0.00000206
₿0.000000000071
$0.000001859
₿0.000000000067
$1.11M
₿14.41
$189.78M
₿5.9K
$85.51M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
470 Avalanche Bridged WETH (Avalanche)  WETH $2,760.86
-2.98 $85.3M
$2,845.53
$2,635.2
$62.69M
$85.3M
$85.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
471 ViciCoin  VCNT $17.4
₿0.00025
0.50 $84.92M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$281.81K
₿9.75
$175.05M
₿2.6K
$84.92M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
474 Gems VIP  GEMS $0.1301
20.80 $83.89M
$0.133
$0.09611
$1.09M
$109.18M
$83.89M
التنبؤ بسعر Gems VIP(gems)
478 GMX  GMX $7.96
₿0.00054
-4.31 $82.6M
₿5.15K
$8.34
₿0.00056
$7.59
₿0.00054
$12.49M
₿345.74
$82.6M
₿5.15K
$82.6M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.07391
₿0.000011
-7.01 $82.38M
₿9.66K
$0.07981
₿0.000012
$0.0707
₿0.000010
$35.44M
₿1.2K
$127.15M
₿10.59K
$82.38M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Request  REQ $0.1104
₿0.0000022
-2.30 $82.27M
₿1.76K
$0.113
₿0.0000024
$0.1062
₿0.0000022
$3.81M
₿70.13
$110.47M
₿2.29K
$82.27M
₿1.76K
التنبؤ بسعر Request(req)
482 IoTeX  IOTX $0.008683
₿0.0000011
-6.09 $82.07M
₿10.65K
$0.009246
₿0.0000011
$0.008262
₿0.0000010
$13.44M
₿697.64
$82.07M
₿10.71K
$82.07M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀