$3.13T
إجمالي القيمة السوقية
$152.7B
إجمالي حجم التداول
BTC 57.44%     ETH 11.62%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
339 Reserve Rights Token  RSR $0.002364
₿0.000000026
-0.52 $147.93M
₿1.64K
$0.0024
₿0.000000026
$0.002277
₿0.000000025
$10.85M
₿120.47
$236.48M
₿2.63K
$147.93M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
340 Aethir  ATH $0.008875
₿0.000000098
4.42 $147.38M
₿1.63K
$0.009068
₿0.00000010
$0.008185
₿0.000000093
$18.6M
₿212.32
$372.74M
₿4.13K
$147.38M
₿1.63K
التنبؤ بسعر Aethir(ath)
341 dYdX  DYDX $0.1785
₿0.0000019
2.35 $146.4M
₿1.63K
$0.1813
₿0.0000020
$0.1684
₿0.0000019
$7.96M
₿88.39
$171.04M
₿1.9K
$146.4M
₿1.63K
التنبؤ بسعر dYdX(dydx)
342 Jito  JTO $0.3408
₿0.0000037
-0.89 $145.84M
₿1.62K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$27.25M
₿301.52
$340.79M
₿3.78K
$145.84M
₿1.62K
التنبؤ بسعر Jito(jto)
343 STASIS EURO  EURS $1.17
₿0.000012
0.07 $145.02M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$9.41K
₿0.1
$145.02M
₿1.61K
$145.02M
₿1.61K
347 DeXe  DEXE $3.05
₿0.000033
0.65 $142.17M
₿1.58K
$3.1
₿0.000034
$2.97
₿0.000033
$3.21M
₿35.65
$293.95M
₿3.26K
$142.17M
₿1.58K
التنبؤ بسعر DeXe(dexe)
348 Wemix Token  WEMIX $0.3083
₿0.0000034
0.51 $141.54M
₿1.57K
$0.307
₿0.0000034
$0.298
₿0.0000033
$1.04M
₿11.56
$169.21M
₿1.88K
$141.54M
₿1.57K
التنبؤ بسعر Wemix Token(wemix)
350 Zano  ZANO $9.35
₿0.00010
5.40 $141.34M
₿1.57K
$9.82
₿0.00011
$8.72
₿0.000097
$2.24M
₿24.86
$141.35M
₿1.57K
$141.34M
₿1.57K
التنبؤ بسعر Zano(zano)
351 Livepeer  LPT $2.88
₿0.000031
-0.75 $141.08M
₿1.57K
$2.92
₿0.000032
$2.77
₿0.000031
$10.47M
₿116.18
$141.08M
₿1.57K
$141.08M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
352 Safe  SAFE $0.2053
₿0.0000022
10.42 $141.06M
₿1.56K
$0.2254
₿0.0000025
$0.1853
₿0.0000020
$51.73M
₿574.3
$205.24M
₿2.28K
$141.06M
₿1.56K
التنبؤ بسعر Safe(safe)
354 Tokenize Xchange  TKX $1.75
₿0.000019
0.68 $140.05M
₿1.56K
$1.77
₿0.000019
$1.7
₿0.000019
$9.46K
₿0.11
$175.07M
₿1.95K
$140.05M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
355 Qtum  QTUM $1.32
₿0.000014
-1.15 $139.9M
₿1.55K
$1.35
₿0.000015
$1.3
₿0.000014
$9.18M
₿102.94
$142.37M
₿1.58K
$139.9M
₿1.55K
التنبؤ بسعر Qtum(qtum)
356 NXM  NXM $74.27
₿0.00082
1.19 $139.82M
₿1.55K
$75.09
₿0.00083
$71.27
₿0.00081
$0
₿0
$139.82M
₿1.55K
$139.82M
₿1.55K
التنبؤ بسعر NXM(nxm)
357 Brett  BRETT $0.01409
₿0.00000015
0.83 $139.54M
₿1.55K
$0.01449
₿0.00000016
$0.01337
₿0.00000015
$21.07M
₿227.71
$139.54M
₿1.55K
$139.54M
₿1.55K
التنبؤ بسعر Brett(brett)
358 Dog (Bitcoin)  DOG $0.001392
₿0.000000015
3.60 $139.26M
₿1.52K
$0.001393
₿0.000000015
$0.001315
₿0.000000014
$2.65M
₿29.96
$139.26M
₿1.52K
$139.26M
₿1.52K
التنبؤ بسعر Dog (Bitcoin)(dog)
365 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
0.01* $133.83M
₿1.49K
$0.9984
₿0.000011
$0.9971
₿0.000011
$1.78M
₿19.82
$185.44M
₿2.06K
$133.83M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Flow  FLOW $0.08039
₿0.00000089
-3.48 $131.91M
₿1.46K
$0.08441
₿0.00000094
$0.08018
₿0.00000089
$6.67M
₿74
$131.91M
₿1.46K
$131.91M
₿1.46K
التنبؤ بسعر Flow(flow)
367 Theta Fuel  TFUEL $0.0183
₿0.00000020
0.18 $131.82M
₿1.46K
$0.01856
₿0.00000020
$0.0179
₿0.00000020
$2.21M
₿24.46
$131.82M
₿1.46K
$131.82M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
368 Open Campus  EDU $0.16
₿0.0000017
5.86 $131.54M
₿1.46K
$0.1665
₿0.0000018
$0.148
₿0.0000016
$9.08M
₿100.84
$160.05M
₿1.78K
$131.54M
₿1.46K
التنبؤ بسعر Open Campus(edu)
369 Origin Ether  OETH $3,017.9
₿0.033
1.43 $131.22M
₿1.46K
$3,054.56
₿0.033
$2,869.5
₿0.032
$733.26K
₿8.13
$131.22M
₿1.46K
$131.22M
₿1.46K
التنبؤ بسعر Origin Ether(oeth)
371 Creditcoin  CTC $0.2538
₿0.0000028
-0.57 $129.47M
₿1.44K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$7.89M
₿87.56
$152.17M
₿1.69K
$129.47M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
374 Railgun  RAIL $2.21
₿0.000024
5.31 $126.84M
₿1.41K
$2.3
₿0.000025
$1.96
₿0.000022
$1.34M
₿14.92
$126.84M
₿1.41K
$126.84M
₿1.41K
التنبؤ بسعر Railgun(rail)
376 Gas  GAS $1.92
₿0.000021
1.13 $125.18M
₿1.39K
$1.94
₿0.000021
$1.86
₿0.000021
$3.43M
₿37.65
$125.18M
₿1.39K
$125.18M
₿1.39K
التنبؤ بسعر Gas(gas)
378 Akash Network  AKT $0.4379
₿0.0000048
3.77 $124.51M
₿1.38K
$0.4514
₿0.0000050
$0.4118
₿0.0000046
$5.84M
₿64.8
$125.28M
₿1.39K
$124.51M
₿1.38K
التنبؤ بسعر Akash Network(akt)
379 Toshi  TOSHI $0.000296
₿0.0000000032
0.29 $124.48M
₿1.38K
$0.0003042
₿0.0000000033
$0.0002861
₿0.0000000032
$12.49M
₿138.63
$124.48M
₿1.38K
$124.48M
₿1.38K
التنبؤ بسعر Toshi(toshi)
380 Verge  XVG $0.007589
₿0.000000083
5.32 $124.36M
₿1.38K
$0.00777
₿0.000000086
$0.006809
₿0.000000076
$24.74M
₿174.28
$124.61M
₿1.38K
$124.36M
₿1.38K
التنبؤ بسعر Verge(xvg)
383 BitMart Token  BMX $0.3633
₿0.0000040
-2.77 $123.31M
₿1.37K
$0.3762
₿0.0000042
$0.3602
₿0.0000039
$5.63M
₿62.42
$232.31M
₿2.58K
$123.31M
₿1.37K
التنبؤ بسعر BitMart Token(bmx)
385 CoW Protocol  COW $0.2212
₿0.0000024
-0.29 $122.99M
₿1.37K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$7.91M
₿87.75
$221.2M
₿2.46K
$122.99M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
387 Core  CORE $0.1172
₿0.0000013
0.17 $122.29M
₿1.36K
$0.1188
₿0.0000013
$0.1132
₿0.0000012
$5.53M
₿61.38
$246.1M
₿2.73K
$122.29M
₿1.36K
التنبؤ بسعر Core(core)
388 SuperFarm  SUPER $0.1918
₿0.0000021
0.14 $122.15M
₿1.36K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$12.88M
₿143
$191.7M
₿2.13K
$122.15M
₿1.36K
التنبؤ بسعر SuperFarm(super)
389 Ozone Chain  OZO $0.1305
₿0.0000014
-0.32 $122.21M
₿1.36K
$0.1311
₿0.0000015
$0.13
₿0.0000014
$218.94K
₿2.43
$130.58M
₿1.45K
$122.21M
₿1.36K
التنبؤ بسعر Ozone Chain(ozo)
391 Kusama  KSM $6.83
₿0.000075
1.00 $120.6M
₿1.34K
$6.92
₿0.000076
$6.6
₿0.000074
$6.06M
₿67.18
$120.6M
₿1.34K
$120.6M
₿1.34K
التنبؤ بسعر Kusama(ksm)
393 yearn.finance  YFI $3,420.04
₿0.037
1.15 $119.99M
₿1.33K
$3,438.84
₿0.038
$3,329.06
₿0.037
$9.35M
₿103.87
$125.37M
₿1.39K
$119.99M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
394 Nervos Network  CKB $0.002486
₿0.000000027
2.75 $119.58M
₿1.33K
$0.002543
₿0.000000028
$0.002359
₿0.000000026
$6.09M
₿67.57
$121.46M
₿1.35K
$119.58M
₿1.33K
التنبؤ بسعر Nervos Network(ckb)
395 Mina Protocol  MINA $0.09302
₿0.0000010
12.13 $118.31M
₿1.31K
$0.09503
₿0.0000010
$0.08
₿0.00000090
$32.48M
₿360.41
$118.31M
₿1.31K
$118.31M
₿1.31K
التنبؤ بسعر Mina Protocol(mina)
397 Ronin  RON $0.1596
₿0.0000017
7.16 $116.5M
₿1.29K
$0.1663
₿0.0000018
$0.1459
₿0.0000016
$13.13M
₿146.31
$159.8M
₿1.77K
$116.5M
₿1.29K
التنبؤ بسعر Ronin(ron)
404 DigiByte  DGB $0.006286
₿0.000000069
2.34 $113.69M
₿1.26K
$0.006337
₿0.000000070
$0.006069
₿0.000000068
$3.26M
₿36.15
$113.81M
₿1.26K
$113.69M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
406 Super OETH  SUPEROETH $3,008.56
₿0.033
1.29 $112.81M
₿1.25K
$3,048.11
₿0.033
$2,872.32
₿0.032
$857.38K
₿9.52
$112.81M
₿1.25K
$112.81M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
407 KUB Coin  KUB $1.27
₿0.000014
0.37 $112.39M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$458.94K
₿5.22
$139.14M
₿1.54K
$112.39M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
408 AIOZ Network  AIOZ $0.09142
₿0.0000010
0.91 $111.89M
₿1.24K
$0.09609
₿0.0000010
$0.08807
₿0.00000099
$7.41M
₿82.25
$112.27M
₿1.25K
$111.89M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
409 Ravencoin  RVN $0.00692
₿0.000000076
0.03 $111.07M
₿1.23K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.41M
₿71.17
$111.07M
₿1.23K
$111.07M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
412 Baby Doge Coin  BABYDOGE $0.000000000614
₿0.0000000000000068
0.32 $109.38M
₿1.21K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.87M
₿65.09
$257.48M
₿2.86K
$109.38M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
414 Frax Share  FRAX $1.19
₿0.000013
19.39 $109.63M
₿1.22K
$1.27
₿0.000014
$0.9413
₿0.000010
$38.94M
₿431.71
$118.87M
₿1.32K
$109.63M
₿1.22K
التنبؤ بسعر Frax Share(frax)
415 0x  ZRX $0.1283
₿0.0000014
-2.03 $108.92M
₿1.21K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.54M
₿116.95
$128.39M
₿1.42K
$108.92M
₿1.21K
التنبؤ بسعر 0x(zrx)
416 ETHPlus  ETH+ $3,222.97
₿0.035
1.12 $108.3M
₿1.2K
$3,253.72
₿0.036
$3,092.66
₿0.035
$737.65K
₿8.2
$108.3M
₿1.2K
$108.3M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
417 Turbo  TURBO $0.001562
₿0.000000017
0.58 $107.8M
₿1.2K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$14.85M
₿166.74
$107.8M
₿1.2K
$107.8M
₿1.2K
التنبؤ بسعر Turbo(turbo)
419 Velo  VELO $0.006024
₿0.000000066
-0.32 $105.82M
₿1.18K
$0.006203
₿0.000000068
$0.005881
₿0.000000066
$12.77M
₿141.76
$144.6M
₿1.61K
$105.82M
₿1.18K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.009379
₿0.00000010
0.63 $104.64M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.45M
₿39.52
$104.64M
₿1.16K
$104.64M
₿1.16K
التنبؤ بسعر Threshold Network(t)
422 DUSK Network  DUSK $0.2067
₿0.0000023
-13.82 $103.48M
₿1.15K
$0.2409
₿0.0000027
$0.2063
₿0.0000023
$72.86M
₿811.67
$103.48M
₿1.15K
$103.48M
₿1.15K
التنبؤ بسعر DUSK Network(dusk)
423 Anzen USDz  USDZ $0.9957
₿0.000011
0.06 $103.37M
₿1.15K
$0.998
₿0.000011
$0.9943
₿0.000011
$59.88K
₿0.66
$103.37M
₿1.15K
$103.37M
₿1.15K
التنبؤ بسعر Anzen USDz(usdz)
425 Arkham  ARKM $0.1802
₿0.0000019
0.10 $102.48M
₿1.14K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$36.68M
₿407.27
$180.25M
₿2K
$102.48M
₿1.14K
التنبؤ بسعر Arkham(arkm)
428 Mog Coin  MOG $0.000000262
₿0.0000000000029
3.87 $102.32M
₿1.13K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.49M
₿94.83
$102.32M
₿1.13K
$102.32M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
429 STP Network  AWE $0.05262
₿0.00000058
2.08 $102.22M
₿1.14K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.59M
₿62.03
$102.22M
₿1.14K
$102.22M
₿1.14K
التنبؤ بسعر STP Network(awe)
437 Zilliqa  ZIL $0.005098
₿0.000000056
0.34 $100.2M
₿1.11K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.36M
₿115.19
$103.67M
₿1.15K
$100.2M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
441 ALEO  ALEO $0.1154
₿0.0000012
-3.26 $94.81M
₿1.05K
$0.1204
₿0.0000013
$0.1144
₿0.0000012
$4.2M
₿46.65
$220.17M
₿2.45K
$94.81M
₿1.05K
التنبؤ بسعر ALEO(aleo)
442 Nano  XNO $0.7093
₿0.0000078
0.38 $94.53M
₿1.05K
$0.72
₿0.0000080
$0.6893
₿0.0000077
$1.84M
₿20.47
$94.53M
₿1.05K
$94.53M
₿1.05K
التنبؤ بسعر Nano(xno)
443 Ether.fi Staked BTC  EBTC $89,962
₿0.99
1.46 $94.22M
₿1.05K
$90,474
₿1.0051
$85,801
₿0.97
$371.59K
₿4.13
$94.22M
₿1.05K
$94.22M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
449 Renzo Restaked LST  PZETH $3,699.69
₿0.041
2.54 $93M
₿1.03K
$3,713.23
₿0.041
$3,496.72
₿0.039
$16.5K
₿0.18
$93M
₿1.03K
$93M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
452 Moca Network  MOCA $0.0232
₿0.00000025
3.95 $91.73M
₿1.02K
$0.02382
₿0.00000026
$0.02138
₿0.00000024
$9.77M
₿108.43
$206.29M
₿2.29K
$91.73M
₿1.02K
التنبؤ بسعر Moca Network(moca)
455 Shuffle  SHFL $0.2428
₿0.0000026
-5.34 $89.69M
₿996.47
$0.2565
₿0.0000028
$0.2355
₿0.0000026
$152.14K
₿1.69
$229.69M
₿2.55K
$89.69M
₿996.47
التنبؤ بسعر Shuffle(shfl)
456 Blur  BLUR $0.03321
₿0.00000036
2.88 $89.6M
₿994.57
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$13.8M
₿128.4
$99.54M
₿1.11K
$89.6M
₿994.57
التنبؤ بسعر Blur(blur)
457 Venus  XVS $5.35
₿0.000059
0.32 $89.63M
₿994.84
$5.6
₿0.000063
$5.24
₿0.000059
$40.49M
₿449.49
$159.1M
₿1.77K
$89.63M
₿994.84
التنبؤ بسعر Venus(xvs)
458 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000011
0.01* $89.14M
₿990.21
$1.01
₿0.000011
$0.9933
₿0.000011
$22.95M
₿254.92
$89.14M
₿990.21
$89.14M
₿990.21
461 Proton  XPR $0.003131
₿0.000000034
1.17 $89.21M
₿990.24
$0.003167
₿0.000000035
$0.003054
₿0.000000034
$1.92M
₿21.45
$98.58M
₿1.09K
$89.21M
₿990.24
التنبؤ بسعر Proton(xpr)
462 Kava  KAVA $0.08196
₿0.00000090
1.61 $88.63M
₿983.81
$0.08293
₿0.00000092
$0.07861
₿0.00000089
$4.32M
₿48.1
$88.63M
₿983.81
$88.63M
₿983.81
التنبؤ بسعر Kava(kava)
465 TempleDAO  TEMPLE $3.73
₿0.000041
0 $88.38M
₿981.24
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿983.19
$88.38M
₿981.24
التنبؤ بسعر TempleDAO(temple)
466 ZetaChain  ZETA $0.07247
₿0.00000080
3.76 $88.24M
₿978.99
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.31M
₿81.21
$152.14M
₿1.69K
$88.24M
₿978.99
التنبؤ بسعر ZetaChain(zeta)
469 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000011
0.19 $87.66M
₿973.12
$1
₿0.000011
$0.9913
₿0.000011
$238.88K
₿2.65
$87.66M
₿973.12
$87.66M
₿973.12
470 Astar  ASTR $0.01027
₿0.00000011
0.99 $87.58M
₿972.34
$0.01041
₿0.00000011
$0.009769
₿0.00000011
$4.16M
₿46.19
$88.53M
₿982.86
$87.58M
₿972.34
التنبؤ بسعر Astar(astr)
472 Pirate Chain  ARRR $0.4448
₿0.0000049
6.64 $87.29M
₿968.57
$0.4477
₿0.0000049
$0.41
₿0.0000046
$479.62K
₿5.33
$88.98M
₿987.26
$87.29M
₿968.57
التنبؤ بسعر Pirate Chain(arrr)
473 Holo  HOT $0.0004898
₿0.0000000054
2.39 $87M
₿965.07
$0.0004932
₿0.0000000054
$0.0004686
₿0.0000000053
$5.32M
₿59.08
$87M
₿965.07
$87M
₿965.07
التنبؤ بسعر Holo(hot)
474 ORDI  ORDI $4.14
₿0.000045
-1.94 $86.86M
₿964.31
$4.23
₿0.000047
$4.02
₿0.000045
$18.08M
₿200.66
$86.86M
₿964.31
$86.86M
₿964.31
التنبؤ بسعر ORDI(ordi)
475 Siacoin  SC $0.001546
₿0.000000017
-0.22 $86.64M
₿961.97
$0.001563
₿0.000000017
$0.001505
₿0.000000016
$3.46M
₿38.47
$96.22M
₿1.07K
$86.64M
₿961.97
التنبؤ بسعر Siacoin(sc)
477 Drift Protocol  DRIFT $0.154
₿0.0000017
1.07 $85.65M
₿950.6
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$10.91M
₿120.54
$154.06M
₿1.71K
$85.65M
₿950.6
التنبؤ بسعر Drift Protocol(drift)
478 Qubic  QUBIC $0.0000006407
₿0.0000000000071
-2.17 $85.37M
₿948.19
$0.0000006852
₿0.0000000000076
$0.0000006379
₿0.0000000000071
$2.29M
₿26.01
$105.31M
₿1.17K
$85.37M
₿948.19
التنبؤ بسعر Qubic(qubic)
479 Sushi  SUSHI $0.312
₿0.0000034
0.36 $85.08M
₿944.39
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$14.2M
₿157.6
$89.65M
₿995.12
$85.08M
₿944.39
التنبؤ بسعر Sushi(sushi)
483 XYO Network  XYO $0.006064
₿0.000000066
15.94 $84.02M
₿894.44
$0.005812
₿0.000000064
$0.005134
₿0.000000057
$14.48M
₿159.1
$84.02M
₿894.44
$84.02M
₿894.44
التنبؤ بسعر XYO Network(xyo)
487 cat in a dogs world  MEW $0.0009318
₿0.000000010
1.92 $82.82M
₿918.18
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$22.79M
₿253.02
$82.82M
₿918.18
$82.82M
₿918.18
التنبؤ بسعر cat in a dogs world(mew)
488 ViciCoin  VCNT $17.12
₿0.00019
0.05 $82.64M
₿917.03
$17.23
₿0.00019
$16.95
₿0.00018
$335.58K
₿3.73
$171.3M
₿1.9K
$82.64M
₿917.03
التنبؤ بسعر ViciCoin(vcnt)
489 cETH  CETH $60.6
₿0.00067
1.27 $81.11M
₿900.85
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$81.11M
₿900.85
$81.11M
₿900.85
التنبؤ بسعر cETH(ceth)
490 VVS Finance  VVS $0.000001859
₿0.000000000020
1.66 $81.09M
₿900.28
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$383.9K
₿4.26
$176.72M
₿1.96K
$81.09M
₿900.28
التنبؤ بسعر VVS Finance(vvs)
494 Venom  VENOM $0.03709
₿0.00000041
0.65 $78.95M
₿878.19
$0.03712
₿0.00000042
$0.03685
₿0.00000040
$2.42M
₿15.25
$271.77M
₿3.02K
$78.95M
₿878.19
التنبؤ بسعر Venom(venom)
495 Request  REQ $0.1056
₿0.0000011
1.05 $78.65M
₿873.36
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.64M
₿29.32
$105.61M
₿1.17K
$78.65M
₿873.36
التنبؤ بسعر Request(req)
497 Popcat  POPCAT $0.08
₿0.00000088
1.26 $78.4M
₿869.02
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.49M
₿171.96
$78.4M
₿869.02
$78.4M
₿869.02
التنبؤ بسعر Popcat(popcat)
498 Non-Playable Coin  NPC $0.009743
₿0.00000010
5.23 $78.39M
₿871.74
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$9.85M
₿109.35
$78.39M
₿871.74
$78.39M
₿871.74
التنبؤ بسعر Non-Playable Coin(npc)
502 aelf  ELF $0.09555
₿0.0000010
-0.37 $78.02M
₿867.82
$0.09621
₿0.0000010
$0.09478
₿0.0000010
$2.23M
₿24.95
$95.21M
₿1.06K
$78.02M
₿867.82
التنبؤ بسعر aelf(elf)
504 MANTRA DAO  OM $0.06664
₿0.00000074
-0.44 $77.41M
₿861.06
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.25M
₿249.33
$115.81M
₿1.29K
$77.41M
₿861.06
التنبؤ بسعر MANTRA DAO(om)
505 Verus Coin  VRSC $0.9697
₿0.000010
5.56 $77.42M
₿860.98
$0.9729
₿0.000010
$0.9112
₿0.000010
$747.17
₿0.01
$77.42M
₿860.99
$77.42M
₿860.98
التنبؤ بسعر Verus Coin(vrsc)
506 Islamic Coin  ISLM $0.03214
₿0.00000035
4.26 $76.86M
₿856.82
$0.03253
₿0.00000036
$0.0307
₿0.00000034
$232.94K
₿2.59
$650.37M
₿7.25K
$76.86M
₿856.82
التنبؤ بسعر Islamic Coin(islm)
507 EUR CoinVertible  EURCV $1.17
₿0.000012
-0.31 $76.83M
₿854.28
$1.17
₿0.000013
$1.17
₿0.000012
$33.6M
₿374.07
$76.83M
₿854.28
$76.83M
₿854.28
التنبؤ بسعر EUR CoinVertible(eurcv)
508 Numeraire  NMR $9.59
₿0.00010
-0.22 $76.74M
₿846.59
$9.67
₿0.00010
$9.28
₿0.00010
$6.75M
₿70.04
$102.05M
₿1.13K
$76.74M
₿846.59
التنبؤ بسعر Numeraire(nmr)
511 GMX  GMX $7.35
₿0.000081
0.75 $76.14M
₿845.79
$7.48
₿0.000083
$7.11
₿0.000080
$6.85M
₿76.29
$76.14M
₿845.79
$76.14M
₿845.79
التنبؤ بسعر GMX(gmx)
512 VeThor  VTHO $0.0007805
₿0.0000000086
-0.19 $76.17M
₿846.29
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.1M
₿14.64
$76.21M
₿846.81
$76.17M
₿846.29
التنبؤ بسعر VeThor(vtho)
513 IoTeX  IOTX $0.008065
₿0.000000089
5.74 $76.13M
₿844.05
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.33M
₿47.98
$76.13M
₿844.05
$76.13M
₿844.05
التنبؤ بسعر IoTeX(iotx)
522 CoinEx Token  CET $0.02921
₿0.00000032
0.58 $74.92M
₿836.64
$0.0294
₿0.00000033
$0.02897
₿0.00000032
$59.12K
₿0.65
$74.92M
₿836.64
$74.92M
₿836.64
التنبؤ بسعر CoinEx Token(cet)
530 Polymesh  POLYX $0.0581
₿0.00000064
0.26 $72.07M
₿801.55
$0.05944
₿0.00000066
$0.05663
₿0.00000064
$3.2M
₿35.78
$72.07M
₿801.55
$72.07M
₿801.55
التنبؤ بسعر Polymesh(polyx)
531 Memecoin  MEME $0.00116
₿0.000000012
1.01 $71.88M
₿804.54
$0.001202
₿0.000000013
$0.001112
₿0.000000012
$28.33M
₿357.17
$80.09M
₿896.38
$71.88M
₿804.54
التنبؤ بسعر Memecoin(meme)
532 Axelar  AXL $0.06491
₿0.00000072
-1.62 $71.87M
₿799.23
$0.06607
₿0.00000073
$0.06257
₿0.00000071
$14.78M
₿166.84
$79.77M
₿887.11
$71.87M
₿799.23
التنبؤ بسعر Axelar(axl)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,015.34
₿0.033
1.27 $71.59M
₿795.32
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.62M
₿223.93
$71.58M
₿795.32
$71.59M
₿795.32
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 Puff The Dragon  PUFF $0.08023
₿0.00000089
0.07 $71.32M
₿792.62
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.3K
₿0.26
$71.32M
₿792.62
$71.32M
₿792.62
التنبؤ بسعر Puff The Dragon(puff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀