$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $254.47M
$1
$0.9993
$28.94M
$254.47M
$254.47M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
256 MX Token  MX $2.7
₿0.000079
-0.38 $254.38M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.72M
₿907.8
$1.12B
₿34.19K
$254.38M
₿7.89K
التنبؤ بسعر MX Token(mx)
257 Decred  DCR $15.1
₿0.00036
-0.39 $254.26M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.86M
₿45.63
$254.27M
₿7.65K
$254.26M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Venom  VENOM $0.1219
₿0.0000077
0.73 $253.76M
₿0
$0.123
₿0.0000078
$0.1209
₿0.0000075
$588.66K
₿310.98
$889.52M
₿292.92
$253.76M
₿0
التنبؤ بسعر Venom(venom)
259 Frax Share  FRAX $2.76
₿0.000097
-0.95 $250.12M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.32M
₿340.69
$275.12M
₿9.72K
$250.12M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Mina Protocol  MINA $0.2005
₿0.000014
-0.09 $247.89M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.46M
₿546.62
$247.89M
₿17.07K
$247.89M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
263 Theta Fuel  TFUEL $0.03419
₿0.0000015
0.41 $238.16M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$2.01M
₿865.08
$238.18M
₿9.97K
$238.16M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4722
₿0.000013
-0.29 $236.21M
₿6.03K
$0.4801
₿0.000013
$0.471
₿0.000012
$3.36M
₿283.26
$236.21M
₿6.52K
$236.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Golem  GLM $0.2315
₿0.0000076
-0.55 $231.53M
₿7.62K
$0.2348
₿0.0000080
$0.2302
₿0.0000076
$5.62M
₿224.55
$231.53M
₿7.62K
$231.53M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Staked Frax Ether  SFRXETH $2,799.29
₿0.054
-0.98 $230.87M
₿8.67K
$2,851.78
₿0.055
$2,796.22
₿0.054
$156.09K
₿11.36
$230.87M
₿8.67K
$230.87M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 LayerZero  ZRO $2.06
-3.09 $228.73M
$2.16
$2.03
$25.32M
$2.06B
$228.73M
التنبؤ بسعر LayerZero(zro)
269 Moca Network  MOCA $0.08502
0.74 $227.23M
$0.08661
$0.08398
$24.39M
$755.65M
$227.23M
التنبؤ بسعر Moca Network(moca)
270 Notcoin  NOT $0.002216
₿0.00000000054
1.98 $226.95M
$0.002249
$0.002171
$19.09M
$226.95M
$226.95M
التنبؤ بسعر Notcoin(not)
271 Astar  ASTR $0.02779
₿0.0000019
2.77 $225.04M
₿11.16K
$0.02781
₿0.0000021
$0.02696
₿0.0000019
$11.13M
₿630.48
$234.49M
₿16.73K
$225.04M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
0.01 $223.96M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.8M
₿51.78
$562.42M
₿12.16K
$223.96M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.0114
₿0.00000046
-0.86 $223.52M
₿8.56K
$0.01164
₿0.00000048
$0.01134
₿0.00000046
$11.04M
₿447.52
$231.3M
₿8.92K
$223.52M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 GHO  GHO $0.9977
₿0.000014
0.01* $223.45M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.33M
₿59.52
$223.45M
₿676.45
$223.45M
₿676.45
التنبؤ بسعر GHO(gho)
275 Toshi  TOSHI $0.0005286
₿0.0000000083
5.21 $222.43M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.59M
₿66.19
$222.43M
₿3.59K
$222.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
276 Convex Finance  CVX $2.71
₿0.000052
1.13 $222.36M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.56M
₿69.57
$270.93M
₿5.2K
$222.36M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 ETHPlus  ETH+ $2,609.87
-0.88 $221.82M
$2,662.95
$2,601.19
$247.83K
$221.82M
$221.82M
التنبؤ بسعر ETHPlus(eth+)
278 Resolv USR  USR $0.9996
0.02 $220.35M
$0.9999
$0.9994
$1.7M
$220.35M
$220.35M
التنبؤ بسعر Resolv USR(usr)
279 Arkham  ARKM $0.5171
₿0.000027
1.41 $219.01M
₿5.49K
$0.5359
₿0.000030
$0.5092
₿0.000026
$40.14M
₿954.55
$516.63M
₿26.83K
$219.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Synthetix Network Token  SNX $0.637
₿0.000055
-2.38 $218.75M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$14.19M
₿676.8
$219.02M
₿18.23K
$218.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Qtum  QTUM $2.05
₿0.000072
0.29 $216.92M
₿7.59K
$2.09
₿0.000075
$2.04
₿0.000065
$13.05M
₿1.31K
$221.33M
₿7.79K
$216.92M
₿7.59K
التنبؤ بسعر Qtum(qtum)
282 BNB48 Club Token  KOGE $63.56
₿0.00022
-0.02 $215.33M
₿772.81
$63.77
₿0.00023
$63.33
₿0.00022
$4.1B
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.20 $215.17M
$1.18
$1.18
$0
$215.17M
$215.17M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
284 Treehouse ETH  TETH $2,999.2
-1.21 $210.59M
$3,060.54
$2,995.25
$1.33M
$210.59M
$210.59M
التنبؤ بسعر Treehouse ETH(teth)
285 Gigachad  GIGA $0.0217
₿0.000000018
-0.01* $209.16M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$6.09M
₿3.62
$209.16M
₿172.88
$209.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Blur  BLUR $0.08516
₿0.0000074
-1.34 $201.92M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$13.9M
₿715.12
$255.46M
₿22.31K
$201.92M
₿11.38K
التنبؤ بسعر Blur(blur)
289 EURC  EURC $1.14
₿0.000015
0.29 $200.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$20.06M
₿24.04
$200.54M
₿765.5
$200.54M
₿765.5
التنبؤ بسعر EURC(eurc)
290 0x  ZRX $0.2358
₿0.0000094
-0.73 $200.01M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$22.53M
₿396.76
$235.75M
₿9.47K
$200.01M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Oasis Network  ROSE $0.02691
₿0.0000017
-1.51 $198.83M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5M
₿495.64
$269.2M
₿17.86K
$198.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Verus Coin  VRSC $2.49
₿0.000016
-1.45 $196.17M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$3.34K
₿0.22
$196.19M
₿1.39K
$196.17M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Moo Deng  MOODENG $0.1978
-0.54 $195.85M
$0.2051
$0.1964
$68.44M
$195.85M
$195.85M
التنبؤ بسعر Moo Deng(moodeng)
296 Basic Attention Token  BAT $0.1308
₿0.0000044
-1.32 $195.74M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$8.58M
₿1.23K
$196.31M
₿6.67K
$195.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 ZKsync  ZK $0.05257
₿0.0000055
-0.88 $193.13M
$0.05412
$0.05207
$19.25M
$1.1B
$193.13M
التنبؤ بسعر ZKsync(zk)
300 IoTeX  IOTX $0.02044
₿0.0000011
-2.24 $193.06M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.25M
₿697.64
$193.06M
₿10.71K
$193.06M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
301 SwissBorg  BORG $0.196
₿0.0000036
1.78 $192.61M
₿3.62K
$0.2025
₿0.0000038
$0.192
₿0.0000035
$228.81K
₿25.58
$192.61M
₿3.62K
$192.61M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
302 CHEX Token  CHEX $0.1927
₿0.0000036
1.98 $192.55M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.31M
₿29.36
$192.55M
₿3.61K
$192.55M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
303 Gas  GAS $2.95
₿0.000093
-0.17 $191.98M
₿6.04K
$2.99
₿0.000096
$2.94
₿0.000092
$3.11M
₿233.74
$191.98M
₿6.04K
$191.98M
₿6.04K
التنبؤ بسعر Gas(gas)
306 VeThor  VTHO $0.0021
₿0.000000056
0.05 $189.88M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.6M
₿47.93
$189.88M
$189.88M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wrapped Beacon ETH  WBETH $2,668.19
₿0.052
-0.86 $189.34M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$4.58M
₿91.01
$189.34M
₿3.71K
$189.34M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
309 Tribe  TRIBE $0.4147
₿0.0000070
-1.34 $188.7M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$158.67K
₿1.5
$414.71M
₿7.03K
$188.7M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Wrapped Ether (Mantle Bridge)  WETH $2,491.64
₿0.050
-0.63 $188.33M
₿0
$2,544.18
₿0.051
$2,479.09
₿0.050
$1.02M
₿272.2
$188.33M
$188.33M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
311 Nervos Network  CKB $0.004036
₿0.00000052
1.10 $188.15M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$7.98M
₿4.81K
$191.2M
₿23.65K
$188.15M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 OriginTrail  TRAC $0.3677
₿0.000016
-3.58 $183.71M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.89M
₿71.98
$183.87M
₿8.19K
$183.71M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 ZetaChain  ZETA $0.2087
₿0.000024
0.83 $183.05M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.03M
₿599.93
$438.04M
₿51.2K
$183.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Snek  SNEK $0.002435
₿0.000000016
-4.44 $181.63M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.7M
₿18.49
$183.58M
₿1.22K
$181.63M
₿1.18K
التنبؤ بسعر Snek(snek)
316 ICON  ICX $0.169
₿0.0000045
10.99 $180.33M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$23.58M
₿69.6
$182.68M
₿4.52K
$180.33M
₿4.47K
التنبؤ بسعر ICON(icx)
317 Celo  CELO $0.3134
₿0.000015
0.73 $179.66M
₿8.11K
$0.3202
₿0.000016
$0.3099
₿0.000015
$15.43M
₿367.79
$313.36M
₿15.2K
$179.66M
₿8.11K
التنبؤ بسعر Celo(celo)
318 Siacoin  SC $0.003201
₿0.00000013
-1.86 $179.38M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.93M
₿107.11
$194.16M
₿7.7K
$179.38M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Elixir deUSD  DEUSD $0.9992
-0.05 $178.17M
$0.9996
$0.999
$2.33M
$178.17M
$178.17M
التنبؤ بسعر Elixir deUSD(deusd)
320 Wemix Token  WEMIX $0.4215
₿0.000028
1.45 $177.94M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.48M
₿115.52
$228.36M
₿27.64K
$177.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 ORDI  ORDI $8.36
₿0.0010
0.53 $175.44M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$36.25M
₿4.63K
$175.44M
₿21.06K
$175.44M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 CoW Protocol  COW $0.3659
₿0.0000034
-0.61 $175M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$16.32M
₿3.2
$365.99M
₿3.5K
$175M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 yearn.finance  YFI $5,125.1
₿0.12
-1.12 $173.33M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.28M
₿614.29
$187.96M
₿4.39K
$173.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Neiro  NEIRO $0.0004118
0.09 $173.21M
$0.0004261
$0.0004083
$65.62M
$173.21M
$173.21M
التنبؤ بسعر Neiro(neiro)
327 Stargate Finance  STG $0.1777
₿0.000010
-1.48 $172.71M
₿2.18K
$0.1817
₿0.000011
$0.1772
₿0.000010
$4.28M
₿270.9
$177.79M
₿10.68K
$172.71M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Qubic  QUBIC $0.00000143
₿0.000000000089
0.25 $171.82M
₿0
$0.000001459
₿0.000000000092
$0.00000141
₿0.000000000087
$1.73M
₿23.81
$209.27M
$171.82M
₿0
التنبؤ بسعر Qubic(qubic)
331 Casper Network  CSPR $0.01307
₿0.00000051
-0.08 $171.48M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$6.05M
₿169.71
$177.53M
₿6.48K
$171.48M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 Holo  HOT $0.0009536
₿0.000000043
-0.15 $169.38M
₿7.76K
$0.0009689
₿0.000000045
$0.0009478
₿0.000000043
$5.13M
₿204.56
$169.38M
₿7.76K
$169.38M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Echelon Prime  PRIME $2.75
₿0.00033
3.97 $168.65M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.33M
₿124.64
$305.86M
₿37.4K
$168.65M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
334 Harmony  ONE $0.01152
₿0.00000039
-0.17 $168.48M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.93M
₿166.41
$168.53M
₿5.17K
$168.48M
₿4.84K
التنبؤ بسعر Harmony(one)
337 aelf  ELF $0.2204
₿0.0000088
-0.44 $166.5M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.45M
₿92.01
$219.72M
₿8.83K
$166.5M
₿6.45K
التنبؤ بسعر aelf(elf)
339 CoinEx Token  CET $0.06209
₿0.00000055
-0.60 $165.87M
₿1.61K
$0.06267
₿0.00000055
$0.06209
₿0.00000053
$378.98K
₿1.51
$165.87M
₿112.18
$165.87M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Mask Network  MASK $1.64
₿0.000068
-10.45 $164.36M
₿6.59K
$1.83
₿0.000071
$1.63
₿0.000068
$200.56M
₿1.02K
$164.36M
₿6.86K
$164.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
343 Polymesh  POLYX $0.138
₿0.0000072
0.56 $161.42M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.87M
₿667.48
$161.42M
₿7.53K
$161.42M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Horizen  ZEN $10
₿0.00016
-1.21 $160.59M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$8.98M
₿215.31
$160.66M
₿2.44K
$160.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Ankr  ANKR $0.01602
₿0.00000084
0.33 $160.25M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.85M
₿551.09
$160.25M
₿8.45K
$160.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 GMX  GMX $15.67
₿0.00054
-2.09 $159.21M
₿5.15K
$16.02
₿0.00056
$15.58
₿0.00054
$10.93M
₿345.74
$159.21M
₿5.15K
$159.21M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 DigiByte  DGB $0.00898
₿0.00000022
-0.42 $159.16M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.09M
₿165.21
$159.26M
₿4.78K
$159.16M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
348 Chia  XCH $10.79
₿0.00053
-2.26 $157.71M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$5.86M
₿357.21
$355.85M
₿16.65K
$157.71M
₿5.46K
التنبؤ بسعر Chia(xch)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.36M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$5.77M
₿330.85
$157.42M
₿2.1K
$157.36M
₿2.1K
350 UXLINK  UXLINK $0.3818
0.59 $156.13M
$0.3885
$0.3776
$16.76M
$381.77M
$156.13M
التنبؤ بسعر UXLINK(uxlink)
351 Instadapp  FLUID $3.94
₿0.000028
-0.07 $155.43M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$881.94K
₿0.61
$394.13M
₿2.85K
$155.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 Zano  ZANO $10.35
₿0.000052
-0.17 $153.25M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.41M
₿1.57
$153.25M
$153.25M
₿740.27
التنبؤ بسعر Zano(zano)
354 Kinesis Gold  KAU $106.79
₿0.0011
0.06 $153.22M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$64.94M
₿9.1
$153.22M
$153.22M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.39
₿0.000074
-1.30 $149.16M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.07M
₿377.55
$149.16M
₿8.04K
$149.16M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
356 NXM  NXM $58.13
₿0.0010
-0.87 $149.34M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$149.34M
₿4.21K
$149.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 XYO Network  XYO $0.01065
₿0.00000014
1.66 $148.48M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$11.69M
₿32.02
$148.48M
₿2.03K
$148.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Bridged Ether (StarkGate)  ETH $2,491.71
₿0.050
-0.88 $147.84M
₿0
$2,537.13
₿0.051
$2,479.69
₿0.050
$771.31K
₿290.99
$147.84M
$147.84M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
359 Threshold Network  T $0.01456
₿0.00000067
0.04 $147.52M
₿6.56K
$0.01462
₿0.00000072
$0.01442
₿0.00000067
$3.54M
₿595.3
$162.46M
₿7.5K
$147.52M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 Euler  EUL $7.85
₿0.000083
-2.11 $147.03M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.5M
₿5.43
$213.89M
₿2.28K
$147.03M
₿1.57K
التنبؤ بسعر Euler(eul)
363 GMT  GMT $0.04972
₿0.0000042
0.25 $145.69M
₿8.25K
$0.0508
₿0.0000046
$0.04931
₿0.0000041
$14.1M
₿2.37K
$253.99M
₿22.95K
$145.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Purr  PURR $0.2439
8.45 $145.53M
$0.2546
$0.2248
$16.51M
$145.53M
$145.53M
التنبؤ بسعر Purr(purr)
365 Drift Protocol  DRIFT $0.475
-1.63 $143.9M
$0.4955
$0.4726
$26.6M
$475M
$143.9M
التنبؤ بسعر Drift Protocol(drift)
367 WOO Network  WOO $0.07497
₿0.0000058
0.46 $143.3M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$7.1M
₿352.03
$165.79M
₿13.1K
$143.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Osmosis  OSMO $0.1938
₿0.000018
-2.08 $141.68M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$7.06M
₿374.07
$193.06M
₿18.24K
$141.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 STASIS EURO  EURS $1.13
₿0.000016
-0.53 $140.68M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$20.98K
₿8.53
$140.68M
₿2K
$140.68M
₿2K
371 Kinesis Silver  KAG $36.34
₿0.00041
-1.28 $138.82M
₿1.45K
$36.82
₿0.00041
$35.64
₿0.00039
$302.83K
₿6.66
$138.82M
$138.82M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Diverge Loop  DLC $0.1544
₿0.0000022
-39.29 $139.33M
₿211.56
$0.2544
₿0.0000022
$0.138
₿0.0000021
$149.73K
₿1.16
$156.55M
₿2.2K
$139.33M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
374 Orca  ORCA $2.29
₿0.000044
-1.87 $137.14M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$12.5M
₿47.88
$171.55M
₿4.47K
$137.14M
₿2.23K
التنبؤ بسعر Orca(orca)
375 Kadena  KDA $0.4325
₿0.000017
-0.65 $137.16M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$2.73M
₿157.38
$138.46M
₿17.6K
$137.16M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 Enjin Coin  ENJ $0.07377
₿0.0000063
-0.65 $136.35M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$8.75M
₿558.31
$140.23M
₿11.38K
$136.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
378 Zignaly  ZIG $0.09513
₿0.0000014
2.29 $134.3M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$14.81M
₿151.07
$186.25M
₿2.88K
$134.3M
₿2.08K
التنبؤ بسعر Zignaly(zig)
379 Nano  XNO $0.9999
₿0.000020
-2.08 $133.22M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$916.66K
₿53.42
$133.22M
₿2.72K
$133.22M
₿2.72K
التنبؤ بسعر Nano(xno)
382 Acet Token  ACT $0.07707
₿0.00000036
12.74 $132.39M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$861.62K
₿3.17
$172.72M
₿810.79
$132.39M
₿787.63
التنبؤ بسعر Acet Token(act)
383 World Mobile Token  WMTX $0.1783
₿0.0000056
4.13 $131.2M
₿3.15K
$0.1791
₿0.0000056
$0.1713
₿0.0000052
$8.67M
₿73.2
$356.64M
₿11.23K
$131.2M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
384 STP Network  AWE $0.05516
₿0.00000097
7.71 $130.3M
₿1.9K
$0.05494
₿0.0000010
$0.0511
₿0.00000097
$13.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا