صفحة النتائج 3 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Enjin Coin ENJ	$0.02974 ₿0.00000048	-3.04	$58.68M ₿950.03	$0.03072 ₿0.00000048	$0.02922 ₿0.00000047	$5.3M ₿85.79	$59.37M ₿961.18	$58.68M ₿950.03
401	Turbo TURBO	$0.0008453 ₿0.000000013	-4.20	$58.37M ₿944.97	$0.0008899 ₿0.000000013	$0.0008196 ₿0.000000013	$6.79M ₿109.95	$58.37M ₿944.97	$58.37M ₿944.97
403	GMX GMX	$5.55 ₿0.000089	-4.33	$57.83M ₿936.32	$5.81 ₿0.000091	$5.43 ₿0.000088	$2.78M ₿45.12	$57.83M ₿936.32	$57.83M ₿936.32
409	Concordium CCD	$0.004495 ₿0.000000072	-2.11	$56.65M ₿917.87	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$152.75K ₿2.47	$65.2M ₿1.06K	$56.65M ₿917.87
413	io.net IO	$0.1616 ₿0.0000026	8.60	$56.02M ₿905.67	$0.1662 ₿0.0000026	$0.1419 ₿0.0000022	$64.4M ₿1.05K	$129.35M ₿2.09K	$56.02M ₿905.67
414	Pirate Chain ARRR	$0.2832 ₿0.0000045	2.94	$55.57M ₿900.31	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$389.52K ₿6.31	$56.64M ₿917.69	$55.57M ₿900.31
420	Mina Protocol MINA	$0.04238 ₿0.00000068	-3.74	$54.66M ₿885.76	$0.04462 ₿0.00000070	$0.04162 ₿0.00000067	$4.15M ₿67.28	$54.66M ₿885.76	$54.66M ₿885.76
421	Holo HOT	$0.0003065 ₿0.0000000049	-3.65	$54.5M ₿882.38	$0.0003194 ₿0.0000000050	$0.0002979 ₿0.0000000048	$3.15M ₿53.21	$54.5M ₿882.38	$54.5M ₿882.38
424	Quantix Finance QFI	$54.32 ₿0.00087	0.92	$54.32M ₿878.73	$54.53 ₿0.00088	$52.75 ₿0.00083	$2.04M ₿33.03	$543.19M ₿8.79K	$54.32M ₿878.73
425	Brett BRETT	$0.005478 ₿0.000000088	-3.25	$54.26M ₿876.75	$0.005732 ₿0.000000089	$0.005334 ₿0.000000085	$35.61M ₿574.19	$54.26M ₿876.75	$54.26M ₿876.75
426	Wormhole W	$0.009042 ₿0.00000014	-6.00	$53.85M ₿871.7	$0.009628 ₿0.00000015	$0.008817 ₿0.00000014	$13.44M ₿217.2	$90.29M ₿1.46K	$53.85M ₿871.7
432	Escoin Token ELG	$0.2868 ₿0.0000046	-0.89	$52.83M ₿855.77	$0.29 ₿0.0000046	$0.2837 ₿0.0000045	$389.81K ₿6.31	$71.7M ₿1.16K	$52.83M ₿855.77
433	KUB Coin KUB	$0.7652 ₿0.000012	-0.95	$52.78M ₿853.94	$0.7772 ₿0.000012	$0.7632 ₿0.000012	$177.36K ₿2.88	$84.18M ₿1.36K	$52.78M ₿853.94
434	aelf ELF	$0.06404 ₿0.0000010	-0.64	$52.59M ₿851.45	$0.0645 ₿0.0000010	$0.06228 ₿0.00000099	$2.43M ₿39.38	$63.91M ₿1.04K	$52.59M ₿851.45
436	Purr PURR	$0.08763 ₿0.0000014	-11.40	$52.17M ₿851.62	$0.09891 ₿0.0000015	$0.08692 ₿0.0000014	$1.41M ₿22.83	$52.17M ₿851.62	$52.17M ₿851.62
441	Nervos Network CKB	$0.001057 ₿0.000000017	-2.32	$51.71M ₿837.14	$0.001097 ₿0.000000017	$0.001029 ₿0.000000016	$3.87M ₿62.59	$52.57M ₿851.04	$51.71M ₿837.14
442	ZetaChain ZETA	$0.03513 ₿0.00000056	-4.01	$51.33M ₿830.13	$0.03702 ₿0.00000058	$0.03423 ₿0.00000055	$7.82M ₿126.6	$73.78M ₿1.19K	$51.33M ₿830.13
443	Degen DEGEN	$0.001386 ₿0.000000022	-7.75	$51.24M ₿829.59	$0.001527 ₿0.000000024	$0.001385 ₿0.000000022	$4.54M ₿73.44	$51.24M ₿829.59	$51.24M ₿829.59
446	DUSK Network DUSK	$0.08669 ₿0.0000013	-7.88	$51M ₿826.27	$0.09531 ₿0.0000014	$0.08543 ₿0.0000013	$6.44M ₿104.76	$51M ₿826.27	$51M ₿826.27
448	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.07	$50.98M ₿825.3	$1.01 ₿0.000016	$0.9919 ₿0.000015	$5.33M ₿86.19	$50.98M ₿825.3	$50.98M ₿825.3
452	Axelar AXL	$0.04282 ₿0.00000069	-3.54	$50.69M ₿819.65	$0.04521 ₿0.00000070	$0.04171 ₿0.00000067	$7.14M ₿115.44	$53.26M ₿861.13	$50.69M ₿819.65
454	Toshi TOSHI	$0.0001199 ₿0.0000000019	-4.13	$50.51M ₿817.8	$0.0001255 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.16M ₿115.95	$50.51M ₿817.8	$50.51M ₿817.8
459	Blur BLUR	$0.01764 ₿0.00000028	-1.83	$49.71M ₿805.02	$0.01802 ₿0.00000028	$0.0173 ₿0.00000027	$7.71M ₿126.65	$52.93M ₿857.19	$49.71M ₿805.02
460	Nano XNO	$0.3733 ₿0.0000060	-2.04	$49.78M ₿805.26	$0.3956 ₿0.0000062	$0.3678 ₿0.0000058	$826.83K ₿13.38	$49.78M ₿805.26	$49.78M ₿805.26
462	XYO Network XYO	$0.003551 ₿0.000000057	-4.41	$49.45M ₿799.81	$0.003719 ₿0.000000058	$0.003505 ₿0.000000056	$18.44M ₿298.29	$49.45M ₿799.81	$49.45M ₿799.81
465	Dola USD Stablecoin DOLA	$0.9947 ₿0.000016	-0.01*	$48.66M ₿788.18	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.9M ₿30.82	$90.03M ₿1.46K	$48.66M ₿788.18
466	Creditcoin CTC	$0.08938 ₿0.0000014	-1.93	$48.46M ₿784.52	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.62M ₿11.06	$53.78M ₿870.62	$48.46M ₿784.52
467	Polymesh POLYX	$0.03776 ₿0.00000061	-5.60	$48.53M ₿784.13	$0.04012 ₿0.00000063	$0.03719 ₿0.00000060	$1.1M ₿17.8	$48.53M ₿784.13	$48.53M ₿784.13
468	Oasis Network ROSE	$0.006307 ₿0.00000010	-4.77	$48.34M ₿782.58	$0.006697 ₿0.00000010	$0.006144 ₿0.00000010	$3.32M ₿53.69	$63.04M ₿1.02K	$48.34M ₿782.58
470	Ronin RON	$0.06182 ₿0.00000099	-2.02	$47.72M ₿772.44	$0.06358 ₿0.0000010	$0.06005 ₿0.00000096	$4.74M ₿77.74	$61.78M ₿1K	$47.72M ₿772.44
472	Astar ASTR	$0.005442 ₿0.000000088	-5.59	$47.39M ₿766.01	$0.005781 ₿0.000000090	$0.005332 ₿0.000000086	$4.09M ₿66.2	$47.39M ₿766.08	$47.39M ₿766.01
474	Bityuan BTY	$0.06428 ₿0.0000010	-6.43	$47.01M ₿761.03	$0.06874 ₿0.0000011	$0.06382 ₿0.0000010	$175.73K ₿2.84	$47.01M ₿761.03	$47.01M ₿761.03
476	CoinEx Token CET	$0.01867 ₿0.00000030	4.43	$46.67M ₿756.03	$0.01883 ₿0.00000030	$0.01788 ₿0.00000028	$71.44K ₿1.16	$46.67M ₿756.03	$46.67M ₿756.03
477	Ontology ONT	$0.04616 ₿0.00000074	-4.47	$46.18M ₿747.56	$0.04849 ₿0.00000076	$0.04547 ₿0.00000074	$5.85M ₿94.84	$46.18M ₿747.56	$46.18M ₿747.56
478	Kava KAVA	$0.04259 ₿0.00000068	-3.44	$46.08M ₿746.08	$0.04481 ₿0.00000070	$0.0415 ₿0.00000067	$9.99M ₿162.09	$46.08M ₿746.08	$46.08M ₿746.08
479	VVS Finance VVS	$0.00000106 ₿0.000000000017	-3.84	$45.95M ₿744.83	$0.0000011 ₿0.000000000017	$0.000001039 ₿0.000000000016	$92.97K ₿1.51	$100.35M ₿1.63K	$45.95M ₿744.83
480	DigiByte DGB	$0.002503 ₿0.000000040	-4.23	$45.88M ₿743.66	$0.002666 ₿0.000000041	$0.002285 ₿0.000000037	$3.46M ₿56.12	$45.9M ₿744.03	$45.88M ₿743.66
481	AMP Token AMP	$0.0005233 ₿0.0000000084	-3.47	$45.42M ₿736.36	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.56M ₿105.47	$52.19M ₿846.15	$45.42M ₿736.36
483	Sushi SUSHI	$0.1652 ₿0.0000026	-4.45	$45.13M ₿729.24	$0.1729 ₿0.0000027	$0.161 ₿0.0000025	$8.93M ₿144.68	$48.18M ₿778.67	$45.13M ₿729.24
485	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.01	$44.61M ₿722.66	$1 ₿0.000016	$0.9995 ₿0.000015	$1.35M ₿19.38	$44.61M ₿722.66	$44.61M ₿722.66
487	Fractal Bitcoin FB	$0.4294 ₿0.0000069	8.68	$44.57M ₿721.45	$0.46 ₿0.0000073	$0.3906 ₿0.0000061	$9.17M ₿148.47	$64.86M ₿1.05K	$44.57M ₿721.45
490	Flow FLOW	$0.02649 ₿0.00000042	-2.99	$44.15M ₿715.4	$0.02744 ₿0.00000043	$0.02606 ₿0.00000041	$4.05M ₿65.68	$44.15M ₿715.4	$44.15M ₿715.4
494	Mog Coin MOG	$0.0000001076 ₿0.0000000000017	-2.96	$41.95M ₿679.18	$0.0000001125 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.36M ₿183.4	$41.95M ₿679.18	$41.95M ₿679.18
496	Threshold Network T	$0.003738 ₿0.000000060	-4.75	$41.69M ₿675.58	$0.003956 ₿0.000000062	$0.003657 ₿0.000000059	$5.39M ₿89.61	$41.69M ₿675.58	$41.69M ₿675.58
498	Request REQ	$0.05553 ₿0.00000089	-12.23	$41.35M ₿669.52	$0.06368 ₿0.00000099	$0.05312 ₿0.00000085	$2.17M ₿35.16	$55.53M ₿899.01	$41.35M ₿669.52
499	Kelp Gain AGETH	$3,239.9 ₿0.051	43.24	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,261.88 ₿0.035	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
500	Verge XVG	$0.002491 ₿0.000000040	-4.55	$41.13M ₿666.62	$0.002616 ₿0.000000041	$0.002457 ₿0.000000039	$1.2M ₿17.59	$41.21M ₿667.96	$41.13M ₿666.62
501	Venus XVS	$2.44 ₿0.000039	-0.99	$40.98M ₿661.79	$2.51 ₿0.000039	$2.39 ₿0.000038	$5.85M ₿94.67	$72.44M ₿1.17K	$40.98M ₿661.79
507	Popcat POPCAT	$0.0412 ₿0.00000066	-3.01	$40.33M ₿653	$0.04299 ₿0.00000067	$0.04046 ₿0.00000064	$14.57M ₿234.76	$40.33M ₿653	$40.33M ₿653
510	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.01*	$39.87M ₿645.83	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$370.26K ₿5.99	$39.87M ₿645.83	$39.87M ₿645.83
512	Non-Playable Coin NPC	$0.005 ₿0.000000080	-0.30	$39.82M ₿644.67	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.65M ₿156.13	$39.82M ₿644.67	$39.82M ₿644.67
513	VeThor VTHO	$0.0003924 ₿0.0000000063	-2.98	$39.44M ₿638.78	$0.0004066 ₿0.0000000063	$0.0003854 ₿0.0000000061	$995.61K ₿16.12	$39.49M ₿639.59	$39.44M ₿638.78
516	AltLayer ALT	$0.006083 ₿0.000000098	3.62	$38.97M ₿632.97	$0.006166 ₿0.000000099	$0.005619 ₿0.000000089	$9.55M ₿154.23	$60.85M ₿988.4	$38.97M ₿632.97
517	PayProtocol Paycoin PCI	$0.03811 ₿0.00000061	-4.05	$38.97M ₿630.96	$0.03987 ₿0.00000063	$0.03805 ₿0.00000060	$433.16K ₿7	$72.41M ₿1.17K	$38.97M ₿630.96
518	Snowbank SB	$243.96 ₿0.0039	-0.72	$38.95M ₿630.39	$247.87 ₿0.0039	$237.96 ₿0.0038	$79.42 ₿0	$38.95M ₿630.39	$38.95M ₿630.39
522	Chia XCH	$2.09 ₿0.000033	-3.45	$38.76M ₿626.72	$2.17 ₿0.000035	$2.02 ₿0.000032	$6.71M ₿108.53	$73.04M ₿1.18K	$38.76M ₿626.72
526	Binance USD BUSD	$0.9979 ₿0.000016	4.22	$37.77M ₿611.56	$1 ₿0.000016	$0.9565 ₿0.000015	$275.56 ₿0	$37.77M ₿611.56	$37.77M ₿611.56
527	Moca Network MOCA	$0.008901 ₿0.00000014	-5.41	$37.68M ₿610.28	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$4.63M ₿74.22	$79.11M ₿1.28K	$37.68M ₿610.28
531	Notcoin NOT	$0.000375 ₿0.0000000060	-4.04	$37.3M ₿605.69	$0.0003921 ₿0.0000000061	$0.0003658 ₿0.0000000058	$8.29M ₿134.83	$38.44M ₿624.11	$37.3M ₿605.69
532	Ankr ANKR	$0.003731 ₿0.000000060	-4.54	$37.34M ₿604.93	$0.003934 ₿0.000000061	$0.003697 ₿0.000000059	$7.67M ₿128.16	$37.34M ₿604.93	$37.34M ₿604.93
534	BurnedFi BURN	$3.05 ₿0.000049	-4.69	$37.34M ₿604.71	$3.21 ₿0.000051	$3.03 ₿0.000048	$143.06K ₿2.3	$37.34M ₿604.71	$37.34M ₿604.71
535	Moo Deng MOODENG	$0.03772 ₿0.00000061	-4.14	$37.3M ₿603.82	$0.03942 ₿0.00000062	$0.037 ₿0.00000059	$12.03M ₿194.47	$37.3M ₿603.82	$37.3M ₿603.82
536	ALEO ALEO	$0.03151 ₿0.00000051	1.88	$37.1M ₿600.43	$0.03287 ₿0.00000052	$0.03093 ₿0.00000048	$871.5K ₿14.11	$63.29M ₿1.02K	$37.1M ₿600.43
539	Terra LUNA	$0.05207 ₿0.00000084	-2.76	$36.97M ₿598.1	$0.05375 ₿0.00000084	$0.05095 ₿0.00000082	$5.1M ₿82.55	$61.8M ₿999.7	$36.97M ₿598.1
540	Osmosis OSMO	$0.04703 ₿0.00000076	7.57	$36.51M ₿597.21	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$17.9M ₿290.26	$46M ₿752.49	$36.51M ₿597.21
542	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000046	-2.81	$36.7M ₿594.2	$0.2965 ₿0.0000046	$0.2825 ₿0.0000045	$3.08 ₿0	$57.46M ₿930.26	$36.7M ₿594.2
543	Manta Network MANTA	$0.07755 ₿0.0000012	2.48	$36.67M ₿593.5	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.75M ₿141.63	$77.44M ₿1.25K	$36.67M ₿593.5
544	Tellor TRB	$13.07 ₿0.00021	-2.78	$36.48M ₿590.54	$13.57 ₿0.00021	$12.84 ₿0.00020	$9.57M ₿155.74	$37.44M ₿606.14	$36.48M ₿590.54
545	Memecoin MEME	$0.0005726 ₿0.0000000092	-0.21	$36.37M ₿589.99	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$23.95M ₿388.06	$39.51M ₿640.93	$36.37M ₿589.99
552	Celo CELO	$0.05949 ₿0.00000096	-3.41	$35.82M ₿579.94	$0.06173 ₿0.00000097	$0.0581 ₿0.00000093	$2.4M ₿38.76	$59.48M ₿963.02	$35.82M ₿579.94
553	Casper Network CSPR	$0.002209 ₿0.000000035	-4.28	$35.39M ₿577.3	$0.002335 ₿0.000000036	$0.002172 ₿0.000000034	$2.79M ₿45.18	$43.17M ₿704.24	$35.39M ₿577.3
554	API3 API3	$0.2494 ₿0.0000040	-4.08	$35.6M ₿577.42	$0.2621 ₿0.0000041	$0.2449 ₿0.0000039	$7.44M ₿120.97	$42.71M ₿692.6	$35.6M ₿577.42
556	Decentralized Social DESO	$3.37 ₿0.000054	0.91	$35.47M ₿574.25	$3.37 ₿0.000055	$3.33 ₿0.000052	$6.14K ₿0.1	$36.4M ₿589.31	$35.47M ₿574.25
563	APEX APEX	$0.254 ₿0.0000041	-1.46	$35.2M ₿569.43	$0.259 ₿0.0000041	$0.2492 ₿0.0000039	$1.39M ₿22.54	$127.04M ₿2.06K	$35.2M ₿569.43
568	Mask Network MASK	$0.3498 ₿0.0000056	-2.89	$34.96M ₿566.36	$0.3629 ₿0.0000056	$0.3421 ₿0.0000054	$5.59M ₿90.49	$34.96M ₿566.36	$34.96M ₿566.36
570	Stargate Finance STG	$0.2987 ₿0.0000048	13.58	$34.94M ₿564.98	$0.2986 ₿0.0000048	$0.243 ₿0.0000038	$35.38M ₿572.42	$34.94M ₿564.98	$34.94M ₿564.98
571	UMA UMA	$0.3832 ₿0.0000061	-2.62	$34.72M ₿562.17	$0.3953 ₿0.0000062	$0.3752 ₿0.0000060	$6.72M ₿108.76	$49.4M ₿799.76	$34.72M ₿562.17
572	Core CORE	$0.02796 ₿0.00000045	-0.26	$34.72M ₿562.05	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.95M ₿96.32	$58.92M ₿953.76	$34.72M ₿562.05
573	World Mobile Token WMTX	$0.04054 ₿0.00000065	-4.45	$34.5M ₿558.48	$0.04243 ₿0.00000067	$0.04 ₿0.00000064	$945.6K ₿15.3	$80.99M ₿1.31K	$34.5M ₿558.48
574	Siacoin SC	$0.0006915 ₿0.000000011	-3.64	$34.46M ₿558.08	$0.0007229 ₿0.000000011	$0.0006822 ₿0.000000011	$2.25M ₿35.35	$34.46M ₿558.08	$34.46M ₿558.08
576	TerraUSD USTC	$0.00614 ₿0.000000099	-0.51	$34.22M ₿552.3	$0.006187 ₿0.00000010	$0.005976 ₿0.000000094	$2.3M ₿37.14	$37.31M ₿602.12	$34.22M ₿552.3
578	Verus Coin VRSC	$0.4248 ₿0.0000068	1.59	$34.17M ₿553.45	$0.4542 ₿0.0000074	$0.4102 ₿0.0000064	$50.32 ₿0	$34.17M ₿553.45	$34.17M ₿553.45
589	Hermez Network Token HEZ	$3.03 ₿0.000049	-0.69	$33.62M ₿544.31	$3.06 ₿0.000049	$3.01 ₿0.000047	$34.49K ₿0.56	$33.62M ₿544.31	$33.62M ₿544.31
590	StorX SRX	$0.05486 ₿0.00000088	0.23	$33.3M ₿538.1	$0.05494 ₿0.00000090	$0.05463 ₿0.00000085	$1.72M ₿27.86	$33.3M ₿538.1	$33.3M ₿538.1
593	Nosana NOS	$0.3297 ₿0.0000053	0.46	$32.99M ₿534.35	$0.3335 ₿0.0000054	$0.3277 ₿0.0000051	$202.96K ₿3.32	$32.99M ₿534.35	$32.99M ₿534.35
599	MimbleWimbleCoin MWC	$3.13 ₿0.000049	3.89	$32.56M ₿527.09	$3.17 ₿0.000051	$2.66 ₿0.000041	$135.9K ₿2.14	$32.56M ₿527.09	$32.56M ₿527.09
603	Mango Markets MNGO	$0.0288 ₿0.00000046	-0.47	$32.19M ₿521.49	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$809.89 ₿0.01	$144.04M ₿2.33K	$32.19M ₿521.49
605	ICON ICX	$0.02923 ₿0.00000047	-4.07	$32.05M ₿518.84	$0.03087 ₿0.00000048	$0.0282 ₿0.00000046	$615.04K ₿9.97	$32.39M ₿524.36	$32.05M ₿518.84
608	Paxos Standard USDP	$0.9991 ₿0.000016	-0.06	$31.93M ₿517.21	$1 ₿0.000016	$0.999 ₿0.000015	$22.02M ₿356.63	$31.93M ₿517.21	$31.93M ₿517.21
614	IoTeX IOTX	$0.003346 ₿0.000000054	-4.07	$31.54M ₿510.61	$0.003489 ₿0.000000054	$0.003264 ₿0.000000052	$1.65M ₿26.61	$31.54M ₿510.61	$31.54M ₿510.61
619	cat in a dogs world MEW	$0.0003495 ₿0.0000000056	-5.47	$30.96M ₿503.36	$0.0003707 ₿0.0000000058	$0.0003405 ₿0.0000000055	$6.16M ₿106.9	$30.96M ₿503.36	$30.96M ₿503.36
626	Chainflip FLIP	$0.3424 ₿0.0000055	2.56	$30.41M ₿492.91	$0.3454 ₿0.0000056	$0.3315 ₿0.0000052	$100.31K ₿1.62	$30.8M ₿499.16	$30.41M ₿492.91
628	Hive Dollar HBD	$0.9086 ₿0.000014	-5.80	$30.09M ₿487.08	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$44.75 ₿0	$30.09M ₿487.08	$30.09M ₿487.08
632	Across Protocol ACX	$0.04253 ₿0.00000068	2.21	$29.97M ₿485.01	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$4.37M ₿59.82	$42.53M ₿688.29	$29.97M ₿485.01
635	Band Protocol BAND	$0.1679 ₿0.0000027	-4.44	$29.82M ₿482.74	$0.1781 ₿0.0000027	$0.1651 ₿0.0000026	$4.77M ₿77.24	$29.82M ₿482.75	$29.82M ₿482.74
636	Bancor Network Token BNT	$0.2751 ₿0.0000044	-1.32	$29.68M ₿480.75	$0.2808 ₿0.0000045	$0.2741 ₿0.0000043	$111.57K ₿1.81	$29.68M ₿480.75	$29.68M ₿480.75
637	Rocket Pool RPL	$1.31 ₿0.000021	-3.34	$29.66M ₿480.13	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.54M ₿24.84	$29.66M ₿480.13	$29.66M ₿480.13
639	Dogelon Mars ELON	$0.00000002942 ₿0.00000000000047	-4.10	$29.41M ₿476.84	$0.00000003105 ₿0.00000000000049	$0.00000002935 ₿0.00000000000047	$11.89M ₿192.5	$29.41M ₿476.84	$29.41M ₿476.84
640	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.05	$29.41M ₿476.18	$0.001072 ₿0.000000017	$0.001062 ₿0.000000016	$156.25K ₿2.53	$31.94M ₿517.12	$29.41M ₿476.18
642	SSV Network SSV	$1.99 ₿0.000032	-5.72	$29.16M ₿470.77	$2.12 ₿0.000033	$1.96 ₿0.000031	$5.23M ₿84.36	$29.16M ₿470.77	$29.16M ₿470.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}