$3.37T
إجمالي القيمة السوقية
$148B
إجمالي حجم التداول
BTC 60.83%     ETH 8.60%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1552 MUMU THE BULL  MUMU $0.00000465
₿0.00000000012
-5.54 $10.85M
₿0
$0.000005309
₿0.00000000014
$0.00000458
₿0.00000000012
$1.2M
₿10.16
$10.85M
₿286.59
$10.85M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1553 XSGD  XSGD $0.7664
₿0.000010
-0.42 $10.83M
₿544.64
$0.7875
₿0.000010
$0.7643
₿0.000010
$22.13M
₿270.54
$10.83M
₿544.64
$10.83M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 PARSIQ  PRQ $0.0366
₿0.0000028
0.09 $10.72M
₿591.61
$0.04201
₿0.0000031
$0.03534
₿0.0000026
$1.58M
₿43.82
$11.36M
₿872.98
$10.72M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1558 MON  MON $0.0258
-0.40 $10.65M
$0.02603
$0.02563
$2.72M
$25.79M
$10.65M
التنبؤ بسعر MON(mon)
1561 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000082
-6.67 $10.59M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000109
₿0.0000000000000082
$231.12K
₿31.87
$10.59M
₿570.61
$10.59M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1562 Alpine F1 Team Fan Token  ALPINE $0.9316
₿0.000037
-5.37 $10.59M
₿422.56
$0.9925
₿0.000038
$0.9193
₿0.000036
$4.15M
₿62.19
$37.29M
₿1.49K
$10.59M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1563 Polimec  PLMC $0.1673
₿0.0000058
2.54 $10.56M
₿0
$0.1696
₿0.0000059
$0.163
₿0.0000055
$26.41K
₿1.3
$16.74M
₿581.21
$10.56M
₿0
التنبؤ بسعر Polimec(plmc)
1564 Zero1 Labs  DEAI $0.1079
₿0.000010
-10.32 $10.53M
₿1.04K
$0.1283
₿0.000012
$0.1079
₿0.000010
$1.57M
₿90.82
$10.58M
₿1.04K
$10.53M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1565 ZTX  ZTX $0.002528
₿0.00000027
0.25 $10.45M
₿647.98
$0.0026
₿0.00000029
$0.002442
₿0.00000027
$1.49M
₿16.72
$24.86M
₿2.79K
$10.45M
₿647.98
التنبؤ بسعر ZTX(ztx)
1566 Pluton  PLU $0.8081
₿0.000083
3.92 $10.51M
₿506.26
$0.8081
₿0.000086
$0.7697
₿0.000080
$247.83K
₿15.33
$16.16M
₿1.67K
$10.51M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Ambire Wallet  WALLET $0.01474
₿0.00000041
-2.18 $10.47M
₿230.17
$0.01524
₿0.00000042
$0.01471
₿0.00000038
$562.75K
₿8.59
$10.53M
₿231.72
$10.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1573 Heroes of Mavia  MAVIA $0.2004
₿0.000069
-3.79 $10.35M
₿2.07K
$0.2169
₿0.000071
$0.1968
₿0.000067
$6.83M
₿628.04
$50.12M
₿17.24K
$10.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1576 Foxy  FOXY $0.002577
1.08 $10.31M
$0.002738
$0.002512
$2.78M
$25.77M
$10.31M
التنبؤ بسعر Foxy(foxy)
1577 THORWallet DEX  TGT $0.01744
₿0.00000048
-10.30 $10.26M
₿251.73
$0.01945
₿0.00000056
$0.01631
₿0.00000045
$109.2K
₿2.89
$15.78M
₿422.16
$10.26M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1578 Avalaunch  XAVA $0.2536
₿0.000016
-4.72 $10.24M
₿618.3
$0.2672
₿0.000017
$0.2529
₿0.000016
$310.03K
₿6.97
$25.36M
₿1.66K
$10.24M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1580 Hydranet  HDN $0.04983
₿0.00000069
-0.78 $10.2M
₿111.84
$0.05434
₿0.00000073
$0.04696
₿0.00000068
$87.58K
₿1.52
$14.95M
₿208.86
$10.2M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006416
₿0.000000062
$0.006012
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Tectum  TET $1.3
₿0.00036
-3.91 $10.18M
₿2.71K
$1.41
₿0.00036
$1.28
₿0.00035
$238.12K
₿21.02
$12.96M
₿3.69K
$10.18M
₿2.71K
التنبؤ بسعر Tectum(tet)
1582 Sovryn  SOV $0.1689
₿0.000034
0.05 $10.15M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$84.87K
₿5.79
$16.88M
₿3.46K
$10.15M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1583 TRUF.Network  TRUF $0.03178
₿0.0000091
-12.75 $10.15M
₿0
$0.03643
₿0.0000098
$0.03133
₿0.0000087
$279.27K
₿252.56
$31.76M
$10.15M
₿0
التنبؤ بسعر TRUF.Network(truf)
1584 Kleros  PNK $0.01402
₿0.00000043
0.15 $10.15M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$213.76K
₿4.52
$11.29M
₿339.52
$10.15M
₿316.59
التنبؤ بسعر Kleros(pnk)
1586 Ethervista  VISTA $10.78
-4.03 $10.15M
$11.8
$10.78
$1.58M
$10.15M
$10.15M
التنبؤ بسعر Ethervista(vista)
1587 Defi.money  MONEY $0.9982
-0.19 $10.07M
$1
$0.9955
$4.12K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1589 Manchester City Fan Token  CITY $1.13
₿0.000058
-2.75 $10.03M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$3.8M
₿103.82
$22.25M
₿1.17K
$10.03M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1590 Metahero  HERO $0.00107
₿0.000000072
0.10 $10.03M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$65.63K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
التنبؤ بسعر Metahero(hero)
1593 HyperGPT  HGPT $0.01352
₿0.0000013
-1.86 $9.97M
₿469.21
$0.01416
₿0.0000014
$0.01343
₿0.0000011
$1.94M
₿189.24
$13.49M
₿1.32K
$9.97M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06296
₿0.00000060
$0.06296
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 LOCK IN  LOCKIN $0.01002
-4.04 $9.89M
$0.01166
$0.009598
$44.78K
$9.89M
$9.89M
التنبؤ بسعر LOCK IN(lockin)
1596 Goldcoin  GLC $0.008676
₿0.00000013
-0.04 $9.94M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$5.06
₿0.09
$9.94M
₿9.52
$9.94M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1597 JetTon Games  JETTON $0.1839
₿0.000045
-1.31 $9.94M
₿0
$0.1879
₿0.000046
$0.1833
₿0.000041
$25.73K
₿24.88
$15.4M
₿4.53K
$9.94M
₿0
التنبؤ بسعر JetTon Games(jetton)
1600 Base God  TYBG $0.00008058
₿0.0000000038
-1.00 $9.9M
₿474.67
$0.0000922
₿0.0000000041
$0.00007862
₿0.0000000035
$117.83K
₿16.99
$9.9M
₿474.67
$9.9M
₿474.67
التنبؤ بسعر Base God(tybg)
1601 RyuJin  RYU $0.000000009904
-0.45 $9.9M
$0.00000001047
$0.000000009552
$57.13K
$9.9M
$9.9M
التنبؤ بسعر RyuJin(ryu)
1602 AirSwap  AST $0.04742
₿0.0000023
-0.51 $9.89M
₿482.62
$0.04956
₿0.0000024
$0.04656
₿0.0000023
$403.68K
₿63.31
$23.71M
₿1.19K
$9.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
1603 Trustswap  SWAP $0.09872
₿0.0000031
0.87 $9.87M
₿316.49
$0.1019
₿0.0000032
$0.09775
₿0.0000030
$265.36K
₿4.76
$9.87M
₿316.49
$9.87M
₿316.49
التنبؤ بسعر Trustswap(swap)
1604 Meeds DAO  MEED $0.4818
₿0.0000044
-4.35 $9.85M
₿60.3
$0.518
₿0.0000045
$0.4744
₿0.0000044
$6.15K
₿0.5
$10.32M
₿32.83
$9.85M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1606 Altered State Machine  ASTO $0.01194
₿0.00000068
-0.47 $9.81M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$166K
₿15.01
$28.48M
₿1.63K
$9.81M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1609 Smoking Chicken Fish  SCF $0.009804
-6.44 $9.8M
$0.01122
$0.009549
$1.44M
$9.8M
$9.8M
التنبؤ بسعر Smoking Chicken Fish(scf)
1610 Solcasino Token  SCS $0.001582
₿0.00000029
-10.99 $9.75M
₿937.8
$0.001841
₿0.00000031
$0.00156
₿0.00000028
$97.36K
₿9.34
$9.75M
₿2.05K
$9.75M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1611 STEPN Green Satoshi Token on Solana  GST-SOL $0.008473
₿0.00000058
-1.43 $9.72M
₿683.37
$0.009037
₿0.00000061
$0.008413
₿0.00000057
$766.1K
₿33
$9.81M
₿689.32
$9.72M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1612 Stratos  STOS $0.144
₿0.000018
-1.99 $9.7M
₿1.16K
$0.1503
₿0.000019
$0.1402
₿0.000018
$254.67K
₿1.98
$14.41M
₿1.86K
$9.7M
₿1.16K
التنبؤ بسعر Stratos(stos)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5679
₿0.0000054
$0.5472
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 TRAC (Ordinals)  TRAC $0.4612
₿0.000055
-6.19 $9.69M
₿1.18K
$0.4985
₿0.000063
$0.4548
₿0.000053
$591.05K
₿15.18
$9.69M
₿1.18K
$9.69M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1615 QORPO WORLD  QORPO $0.02398
₿0.000010
-3.97 $9.67M
₿465.26
$0.0272
₿0.000010
$0.02237
₿0.000010
$399.64K
₿36.82
$17.96M
₿7.91K
$9.67M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1616 Prosper  PROS $0.1883
₿0.0000074
-0.52 $9.68M
₿243.32
$0.1981
₿0.0000076
$0.1873
₿0.0000073
$387.68
₿39.89
$18.83M
₿746.7
$9.68M
₿243.32
التنبؤ بسعر Prosper(pros)
1617 Tenset  10SET $0.0578
₿0.000020
-0.89 $9.67M
₿3.39K
$0.05918
₿0.000020
$0.05757
₿0.000016
$121.24K
₿18.07
$9.67M
₿3.39K
$9.67M
₿3.39K
التنبؤ بسعر Tenset(10set)
1619 Diamond  DMD $2.49
₿0.000028
-0.61 $9.62M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$8.68K
₿0.22
$10.91M
₿123.77
$9.62M
₿107.59
التنبؤ بسعر Diamond(dmd)
1620 Mars Protocol  MARS $0.01663
₿0.00000099
-8.24 $9.61M
₿209.75
$0.01863
₿0.0000010
$0.01662
₿0.00000097
$4.84K
₿0.23
$9.62M
₿1K
$9.61M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1622 PAW  PAW $0.000000009571
₿0.00000000000023
1.47 $9.62M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000009087
₿0.00000000000023
$137.44K
₿9.54
$9.62M
₿232.66
$9.62M
₿98.55
التنبؤ بسعر PAW(paw)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005785
₿0.000000056
$0.005625
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1625 Veno Finance  VNO $0.01871
₿0.0000020
-6.67 $9.52M
₿984.24
$0.02039
₿0.0000020
$0.01861
₿0.0000019
$57.73K
₿2.18
$35.18M
₿3.81K
$9.52M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1626 Jackal Protocol  JKL $0.08037
₿0.0000070
-2.33 $9.52M
₿690.85
$0.08496
₿0.0000074
$0.08033
₿0.0000070
$21.98K
₿1.24
$12.89M
₿1.02K
$9.52M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1628 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.88
₿0.0011
$109.86
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1629 ZynCoin  ZYN $0.01051
₿0.0000010
-1.34 $9.51M
₿0
$0.01168
₿0.0000012
$0.0105
₿0.0000010
$105.05K
₿20.13
$9.51M
₿990.34
$9.51M
₿0
التنبؤ بسعر ZynCoin(zyn)
1630 Coupon Assets  CA $0.5156
₿0.0000093
-4.20 $9.48M
₿116.32
$0.5433
₿0.0000093
$0.5144
₿0.0000089
$5.5M
₿69
$139.24M
₿2.54K
$9.48M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1631 Karate Combat  KARATE $0.0001422
₿0.000000048
-3.36 $9.49M
₿422.1
$0.0001491
₿0.000000050
$0.0001417
₿0.000000048
$120.73K
₿5.4
$15.66M
₿5.34K
$9.49M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1632 Zenon  ZNN $0.7685
₿0.000018
28.21 $9.47M
₿206.12
$0.8327
₿0.000019
$0.5994
₿0.000018
$1.69K
₿0.18
$9.47M
₿206.12
$9.47M
₿206.12
التنبؤ بسعر Zenon(znn)
1634 Sidus  SIDUS $0.000855
₿0.00000015
-0.82 $9.46M
₿1.68K
$0.0009572
₿0.00000016
$0.0008546
₿0.00000015
$600.29K
₿27.98
$16.17M
₿3.37K
$9.46M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1635 Index Cooperative  INDEX $1.4
₿0.000087
4.27 $9.42M
₿591.82
$1.49
₿0.000090
$1.34
₿0.000086
$134.2K
₿8.2
$14.01M
₿879.79
$9.42M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1636 Mode  MODE $0.003487
-5.63 $9.4M
$0.003922
$0.003329
$4.29M
$34.84M
$9.4M
التنبؤ بسعر Mode(mode)
1637 Augur  REP $1.17
₿0.000016
-2.48 $9.45M
₿135.62
$1.23
₿0.000017
$1.16
₿0.000016
$91.42K
₿10.66
$9.45M
₿135.62
$9.45M
₿135.62
التنبؤ بسعر Augur(rep)
1638 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$313.58K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1643 Napoli Fan Token  NAP $2.13
₿0.000044
31.26 $9.2M
₿95.25
$2.13
₿0.000048
$1.51
₿0.000040
$23.06M
₿98.82
$21.29M
₿445.15
$9.2M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1644 Pibble  PIB $0.0003867
₿0.0000000092
-4.95 $9.34M
₿202.33
$0.0004135
₿0.0000000097
$0.0003856
₿0.0000000091
$99.28K
₿0.32
$11.49M
₿274.31
$9.34M
₿202.33
التنبؤ بسعر Pibble(pib)
1651 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002527
₿0.000000024
$0.002321
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1652 Drop Staked ATOM  DATOM $5.26
-1.95 $9.18M
$5.71
$5.26
$1.5M
$9.18M
$9.18M
التنبؤ بسعر Drop Staked ATOM(datom)
1653 SquidGrow  SQGROW $0.009162
-9.36 $9.2M
$0.0103
$0.009197
$131.17K
$9.2M
$9.2M
التنبؤ بسعر SquidGrow(sqgrow)
1655 Octopus Network  OCT $0.09122
₿0.0000057
-1.31 $9.12M
₿454.85
$0.09579
₿0.0000060
$0.09084
₿0.0000055
$94.29K
₿7.77
$9.12M
₿577.89
$9.12M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1656 Polytrade  TRADE $0.2117
₿0.000036
4.95 $9.08M
₿1.2K
$0.2126
₿0.000038
$0.2005
₿0.000036
$277.65K
₿19.64
$21.24M
₿3.69K
$9.08M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1657 FEED EVERY GORILLA  FEG $0.00009302
₿0.000000010
0.47 $9.04M
₿507.12
$0.00009681
₿0.000000010
$0.00009171
₿0.0000000099
$641.57K
₿5.18
$9.04M
₿507.12
$9.04M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1658 Chronobank  TIME $12.68
₿0.00047
-2.08 $9M
₿339.51
$13.16
₿0.00056
$12.64
₿0.00043
$165.13K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1659 LeisureMeta  LM $0.002978
₿0.00000022
-3.52 $8.99M
₿331.24
$0.003107
₿0.00000024
$0.00296
₿0.00000021
$285.13K
₿77.97
$13.9M
₿1.06K
$8.99M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Sentinel  DVPN $0.0004051
₿0.000000025
-5.84 $8.97M
₿458.68
$0.0004436
₿0.000000026
$0.0003989
₿0.000000025
$215.98K
₿4.09
$12.81M
₿701.54
$8.97M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1664 mfercoin  MFER $0.009003
₿0.00000097
-2.77 $9M
₿0
$0.009774
₿0.0000010
$0.008826
₿0.00000085
$3.5M
₿268.04
$9M
₿960.87
$9M
₿0
التنبؤ بسعر mfercoin(mfer)
1665 XSwap  XSWAP $0.04153
1.75 $8.92M
$0.04245
$0.04067
$66.71K
$14.35M
$8.92M
التنبؤ بسعر XSwap(xswap)
1667 GraphLinq Protocol  GLQ $0.02619
₿0.0000018
-3.67 $8.91M
₿628.83
$0.02848
₿0.0000019
$0.02603
₿0.0000018
$232.24K
₿13.26
$13.1M
₿924.74
$8.91M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1669 Cellframe  CELL $0.3077
₿0.000015
2.09 $8.86M
₿458.79
$0.323
₿0.000016
$0.3011
₿0.000015
$458.95K
₿12.77
$9.15M
₿473.93
$8.86M
₿458.79
التنبؤ بسعر Cellframe(cell)
1671 StakeWise  SWISE $0.01566
₿0.00000048
-4.89 $8.83M
₿204.21
$0.01682
₿0.00000048
$0.01538
₿0.00000047
$22.57K
₿0.01
$15.67M
₿481.2
$8.83M
₿204.21
التنبؤ بسعر StakeWise(swise)
1673 Aurory  AURY $0.1198
₿0.000011
-4.01 $8.79M
₿569.05
$0.1248
₿0.000011
$0.1194
₿0.000010
$14.64K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
التنبؤ بسعر Aurory(aury)
1674 Galeon  GALEON $0.01201
₿0.00000051
-0.16 $8.78M
₿352.67
$0.01231
₿0.00000052
$0.01116
₿0.00000050
$200.73K
₿6.74
$30.99M
₿1.33K
$8.78M
₿352.67
التنبؤ بسعر Galeon(galeon)
1675 Matr1x  MAX $0.06722
1.94 $8.77M
$0.06722
$0.06363
$5.39M
$53.78M
$8.77M
التنبؤ بسعر Matr1x(max)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09176
₿0.00000088
$0.08676
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 MAGA  TRUMP $0.1937
₿0.000084
-4.54 $8.72M
₿3.93K
$0.2077
₿0.000086
$0.1934
₿0.000077
$223.64K
₿32.7
$8.72M
₿3.93K
$8.72M
₿3.93K
التنبؤ بسعر MAGA(trump)
1679 Iron Fish  IRON $0.1376
₿0.000025
-3.35 $8.72M
₿550.08
$0.1423
₿0.000025
$0.1362
₿0.000024
$98.92K
₿7.6
$8.73M
₿1.32K
$8.72M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1680 EternalAI  EAI $0.03875
-4.20 $8.7M
$0.04484
$0.03816
$141.43K
$38.75M
$8.7M
التنبؤ بسعر EternalAI(eai)
1682 PepeFork  PORK $0.0000000261
₿0.0000000000040
-1.71 $8.67M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$782.08K
₿58.18
$11.03M
₿1.71K
$8.67M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1684 Tron Bull  BULL $0.00861
2.19 $8.58M
$0.009199
$0.008269
$1.98M
$8.58M
$8.58M
التنبؤ بسعر Tron Bull(bull)
1689 SafeMoon  SFM $0.00002288
₿0.0000000013
-0.87 $8.53M
₿770.45
$0.0000246
₿0.0000000017
$0.00002241
₿0.0000000012
$837.32K
₿0.53
$8.53M
₿770.45
$8.53M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1690 Dmail Network  DMAIL $0.08593
₿0.000012
-0.75 $8.52M
₿383.03
$0.09696
₿0.000012
$0.08443
₿0.000011
$2.76M
₿91.46
$17.19M
₿2.4K
$8.52M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1691 Saito  SAITO $0.002841
₿0.00000011
-3.73 $8.52M
₿235.51
$0.003031
₿0.00000012
$0.002783
₿0.00000011
$58.24K
₿4.03
$8.52M
₿331.3
$8.52M
₿235.51
التنبؤ بسعر Saito(saito)
1692 Dream Machine Token  DMT $8.56
₿0.0013
-9.02 $8.51M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$233.18K
₿10.7
$8.51M
₿1.31K
$8.51M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1694 Cere Network  CERE $0.00128
₿0.00000010
0.75 $8.5M
₿695.06
$0.001283
₿0.00000010
$0.001269
₿0.000000098
$307.91K
₿16.07
$12.8M
₿1.05K
$8.5M
₿695.06
التنبؤ بسعر Cere Network(cere)
1695 MEOW  MEOW $0.005607
₿0.00000059
2.68 $8.43M
₿888.9
$0.005698
₿0.00000063
$0.00541
₿0.00000058
$4.04K
₿2.66
$56.64M
₿5.99K
$8.43M
₿888.9
التنبؤ بسعر MEOW(meow)
1696 sETH2  SETH2 $2,420.13
₿0.050
-2.94 $8.44M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$14.63
₿0.01
$8.44M
₿1.15K
$8.44M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1698 MCDex  MCB $2.21
₿0.00017
-1.48 $8.39M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$2.82K
₿3.88
$10.59M
₿827.38
$8.39M
₿655.12
التنبؤ بسعر MCDex(mcb)
1700 Atletico Madrid  ATM $1.23
₿0.000066
-2.28 $8.34M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.16M
₿461.13
$12.32M
₿671.91
$8.34M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1703 Jeff  JEFF $8.35
-1.08 $8.34M
$8.75
$8.21
$188.08K
$8.34M
$8.34M
التنبؤ بسعر Jeff(jeff)
1704 Holdstation  HOLD $1.05
₿0.000093
-3.14 $8.33M
₿481.87
$1.11
₿0.000098
$1.02
₿0.000091
$204.91K
₿13.04
$31.62M
₿2.79K
$8.33M
₿481.87
التنبؤ بسعر Holdstation(hold)
1705 Pandora  PANDORA $831.22
₿0.13
-4.90 $8.31M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.59M
₿71.13
$8.31M
₿1.36K
$8.31M
₿1.36K
التنبؤ بسعر Pandora(pandora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا