Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1515 Metahero  HERO $0.001055
₿0.000000072
-0.04 $9.88M
₿569.13
$0.001074
₿0.000000072
$0.001053
₿0.000000070
$64.66K
₿20.73
$10.31M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1516 Soil  SOIL $0.2828
₿0.000042
0.65 $9.88M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$40.42K
₿10.9
$28.28M
₿4.24K
$9.88M
₿298.31
التنبؤ بسعر Soil(soil)
1517 PAID Network  PAID $0.02009
₿0.0000029
7.10 $9.84M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33K
₿14.89
$11.83M
₿1.75K
$9.84M
₿849.37
التنبؤ بسعر PAID Network(paid)
1519 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.54
₿0.0011
$101.01
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1520 Tenset  10SET $0.05843
₿0.000020
0.68 $9.77M
₿3.39K
$0.05899
₿0.000020
$0.05795
₿0.000016
$181.12K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Base God  TYBG $0.00007946
₿0.0000000038
-4.20 $9.77M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$107.83K
₿16.99
$9.77M
₿474.67
$9.77M
₿474.67
التنبؤ بسعر Base God(tybg)
1524 Efinity  EFI $0.1121
₿0.0000015
5.30 $9.74M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.55K
₿0.07
$224.23M
₿3.17K
$9.74M
₿137.63
التنبؤ بسعر Efinity(efi)
1527 LOCK IN  LOCKIN $0.009758
0.65 $9.68M
$0.01056
$0.008976
$619.7K
$9.68M
$9.68M
التنبؤ بسعر LOCK IN(lockin)
1528 AUSD  AUSD $0.9999
-0.02 $9.7M
$1
$0.9982
$10.61M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1529 ONBUFF  LWA $0.01255
₿0.00000057
1.66 $9.68M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.39M
₿4.82
$9.68M
₿439.39
$9.68M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1531 Robonomics Network  XRT $3.34
₿0.00012
7.28 $9.63M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$32.09K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1534 Dmail Network  DMAIL $0.1029
₿0.000012
0.32 $9.65M
₿383.03
$0.1121
₿0.000012
$0.1025
₿0.000011
$2.1M
₿91.46
$20.58M
₿2.4K
$9.65M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1535 ZTX  ZTX $0.002289
₿0.00000027
-0.90 $9.63M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$1.2M
₿16.72
$22.89M
₿2.79K
$9.63M
₿647.98
التنبؤ بسعر ZTX(ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8364
₿0.0000088
$0.8079
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Stratos  STOS $0.1353
₿0.000018
2.47 $6.82M
₿1.16K
$0.1358
₿0.000019
$0.1285
₿0.000018
$283.18K
₿1.98
$13.58M
₿1.86K
$6.82M
₿1.16K
التنبؤ بسعر Stratos(stos)
1538 Trustswap  SWAP $0.09604
₿0.0000031
6.47 $9.61M
₿316.49
$0.09853
₿0.0000032
$0.08996
₿0.0000030
$713.67K
₿4.76
$9.61M
₿316.49
$9.61M
₿316.49
التنبؤ بسعر Trustswap(swap)
1539 EthicHub  ETHIX $0.1353
₿0.0000030
1.50 $9.5M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.28K
₿0.01
$13.48M
₿304.82
$9.5M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1540 Mettalex  MTLX $2.35
₿0.000058
3.21 $9.54M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$14.16K
₿3.44
$93.89M
₿2.33K
$9.54M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1541 Kasta  KASTA $0.01246
₿0.00000057
-0.52 $9.51M
₿281.54
$0.01265
₿0.00000060
$0.01246
₿0.00000055
$135.63K
₿7.55
$18.7M
₿859.88
$9.51M
₿281.54
التنبؤ بسعر Kasta(kasta)
1542 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
2.94 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$427.57K
₿68.5
$9.93M
₿579.8
$9.5M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1543 Alpine F1 Team Fan Token  ALPINE $0.8344
₿0.000037
3.78 $9.48M
₿422.56
$0.8397
₿0.000038
$0.8027
₿0.000036
$1.43M
₿62.19
$33.37M
₿1.49K
$9.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1544 Jackal Protocol  JKL $0.08007
₿0.0000070
-0.41 $9.48M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$24.93K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1545 THORWallet DEX  TGT $0.01606
₿0.00000048
9.36 $9.44M
₿251.73
$0.01891
₿0.00000056
$0.01467
₿0.00000045
$91.82K
₿2.89
$14.52M
₿422.16
$9.44M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1546 Xbit  XBT $0.01091
₿0.00000016
0.05 $9.42M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$297.4K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
التنبؤ بسعر Xbit(xbt)
1547 LinqAI  LNQ $0.0411
₿0.0000024
16.32 $9.4M
₿367.77
$0.04138
₿0.0000026
$0.03532
₿0.0000024
$440.56K
₿4.63
$36.96M
₿2.45K
$9.4M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1550 Botto  BOTTO $0.2169
₿0.000017
4.68 $9.34M
₿767.17
$0.2169
₿0.000019
$0.2065
₿0.000017
$109.49K
₿16.53
$21.16M
₿1.74K
$9.34M
₿767.17
التنبؤ بسعر Botto(botto)
1552 zkLink  ZKL $0.03512
-2.46 $9.29M
$0.03788
$0.0351
$4.88M
$35.2M
$9.29M
التنبؤ بسعر zkLink(zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Prosper  PROS $0.1794
₿0.0000074
1.41 $9.22M
₿243.32
$0.1838
₿0.0000076
$0.1765
₿0.0000073
$238.02
₿39.89
$17.94M
₿746.7
$9.22M
₿243.32
التنبؤ بسعر Prosper(pros)
1557 Aura Finance  AURA $0.1854
₿0.000010
-2.87 $9.21M
₿487.72
$0.1949
₿0.000011
$0.1851
₿0.000010
$34.97K
₿0.47
$14.76M
₿748.66
$9.21M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1558 Colony  CLY $0.08253
₿0.0000036
3.25 $9.3M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$5.47K
₿1.32
$12.38M
₿541.92
$9.3M
₿373.72
التنبؤ بسعر Colony(cly)
1559 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
6.63 $9.05M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$890.93K
₿10.16
$9.05M
₿286.59
$9.05M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1560 MAGA  TRUMP $0.2052
₿0.000084
-2.37 $9.24M
₿3.93K
$0.2178
₿0.000086
$0.2052
₿0.000077
$147.36K
₿32.7
$9.24M
₿3.93K
$9.24M
₿3.93K
التنبؤ بسعر MAGA(trump)
1562 Lifeform  LFT $0.01481
-3.58 $9.11M
$0.01538
$0.01481
$29.73K
$14.82M
$9.11M
التنبؤ بسعر Lifeform(lft)
1563 Pluton  PLU $0.7995
₿0.000083
0.13 $9.11M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$271.34K
₿15.33
$15.99M
₿1.67K
$9.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 STEPN Green Satoshi Token on Solana  GST-SOL $0.007823
₿0.00000058
6.65 $8.98M
₿683.37
$0.008531
₿0.00000061
$0.007323
₿0.00000057
$1.22M
₿33
$9.06M
₿689.32
$8.98M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1570 Hege  HEGE $0.009007
₿0.000000014
2.88 $8.99M
₿0
$0.009346
₿0.000000025
$0.008747
₿0.0000000094
$446.52K
₿11.3
$8.99M
₿13.74
$8.99M
₿0
التنبؤ بسعر Hege(hege)
1571 Strawberry AI  BERRY $0.08839
6.06 $9.04M
$0.09357
$0.08176
$121.17K
$9.04M
$9.04M
التنبؤ بسعر Strawberry AI(berry)
1573 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
2.36 $9M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.08M
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1574 Manchester City Fan Token  CITY $1.04
₿0.000058
2.68 $8.9M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$3.39M
₿103.82
$20.61M
₿1.17K
$8.9M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1575 Iron Fish  IRON $0.1426
₿0.000025
5.05 $8.95M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.15K
₿7.6
$8.95M
₿1.32K
$8.95M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1576 Drop Staked ATOM  DATOM $5.1
0.14 $8.89M
$5.14
$4.94
$331.56K
$8.89M
$8.89M
التنبؤ بسعر Drop Staked ATOM(datom)
1579 Chronobank  TIME $12.36
₿0.00047
-1.92 $8.77M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$330.03K
₿31.65
$8.77M
₿339.51
$8.77M
₿339.51
التنبؤ بسعر Chronobank(time)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005899
₿0.000000062
$0.005528
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Cellframe  CELL $0.3067
₿0.000015
0.40 $8.83M
₿458.79
$0.3086
₿0.000016
$0.2961
₿0.000015
$534.41K
₿12.77
$9.12M
₿473.93
$8.83M
₿458.79
التنبؤ بسعر Cellframe(cell)
1582 Smoking Chicken Fish  SCF $0.008838
33.93 $8.84M
$0.009288
$0.006594
$1.82M
$8.84M
$8.84M
التنبؤ بسعر Smoking Chicken Fish(scf)
1583 Zero1 Labs  DEAI $0.09245
₿0.000010
-0.28 $9.13M
₿1.04K
$0.1119
₿0.000012
$0.08819
₿0.000010
$2.43M
₿90.82
$9.17M
₿1.04K
$9.13M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1584 SolanaHub staked SOL  HUBSOL $166.21
-0.01* $8.81M
$171.6
$164.94
$40.03K
$8.81M
$8.81M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1585 Pibble  PIB $0.0003646
₿0.0000000092
-3.80 $8.81M
₿202.33
$0.00038
₿0.0000000097
$0.0003562
₿0.0000000091
$80.59K
₿0.32
$10.83M
₿274.31
$8.81M
₿202.33
التنبؤ بسعر Pibble(pib)
1589 Veno Finance  VNO $0.01686
₿0.0000020
0.42 $8.53M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.22K
₿2.18
$31.61M
₿3.81K
$8.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1591 Metis Bridged WETH (Metis Andromeda)  WETH $1,787.31
1.20 $8.67M
$1,825.58
$1,745.1
$126.8K
$8.67M
$8.67M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1592 Muse  MUSE $10.45
₿0.00027
35.16 $8.69M
₿262.4
$10.48
₿0.00027
$7.68
₿0.00026
$910.79K
₿6.86
$8.7M
₿262.42
$8.69M
₿262.4
التنبؤ بسعر Muse(muse)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05789
₿0.00000060
$0.05789
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Tectum  TET $1.16
₿0.00036
0.67 $8.64M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$208.09K
₿21.02
$11.58M
₿3.69K
$8.64M
₿2.71K
التنبؤ بسعر Tectum(tet)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5221
₿0.0000054
$0.5032
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 SaitaChain Coin  STC $0.0001978
₿0.000000023
-4.12 $8.35M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$26.12K
₿13.78
$10.87M
₿1.3K
$8.35M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1601 ValleyDAO  GROW $0.2823
₿0.000021
-9.95 $8.48M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$36.43K
₿1.01
$8.48M
₿638.19
$8.48M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1604 pSTAKE Finance  PSTAKE $0.01702
₿0.0000017
-17.79 $8.48M
₿814.07
$0.02074
₿0.0000019
$0.01662
₿0.0000017
$4.88M
₿18.89
$8.48M
₿884.86
$8.48M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1607 Altered State Machine  ASTO $0.01038
₿0.00000068
-0.83 $8.45M
₿534.21
$0.01053
₿0.00000072
$0.01025
₿0.00000066
$752.07K
₿15.01
$24.69M
₿1.63K
$8.45M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1609 Primate  PRIMATE $0.005135
₿0.000000072
0.18 $8.44M
₿14.09
$0.005208
₿0.000000079
$0.005099
₿0.000000072
$8.6
₿0
$10.58M
₿148.59
$8.44M
₿14.09
التنبؤ بسعر Primate(primate)
1611 DEXTF  DEXTF $0.1282
₿0.0000035
-4.32 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.128
₿0.0000034
$116.02K
₿1.67
$12.8M
₿357.11
$8.43M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1613 mfercoin  MFER $0.008403
₿0.00000097
-2.93 $8.4M
₿0
$0.008782
₿0.0000010
$0.008402
₿0.00000085
$1.07M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1615 KYVE Network  KYVE $0.009415
₿0.0000012
0.50 $8.4M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.83K
₿0.55
$11.25M
₿1.39K
$8.4M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1616 Nuklai  NAI $0.002323
2.65 $8.35M
$0.002444
$0.002262
$73.03K
$23.24M
$8.35M
التنبؤ بسعر Nuklai(nai)
1617 Tectonic  TONIC $0.00000003187
₿0.0000000000019
0.51 $8.32M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.23K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1618 DOVU  DOVU $0.0008448
₿0.000000040
0.47 $8.36M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$117.92K
₿2.36
$8.44M
₿402.18
$8.36M
₿333.14
التنبؤ بسعر DOVU(dovu)
1619 STON  STON $1.82
₿0.00041
-0.19 $8.34M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$62.8K
₿18.9
$182.34M
₿41.14K
$8.34M
₿694.41
التنبؤ بسعر STON(ston)
1621 e-Radix  EXRD $0.01015
₿0.00000099
-5.92 $8.5M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$67.69K
₿5.79
$8.5M
₿1.14K
$8.5M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1622 Extra Finance  EXTRA $0.02459
₿0.0000023
-1.08 $8.3M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.66K
₿6.52
$22.06M
₿2.24K
$8.3M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005319
₿0.000000056
$0.005171
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 LeisureMeta  LM $0.002796
₿0.00000022
1.99 $8.31M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$239.49K
₿77.97
$13.06M
₿1.06K
$8.31M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1624 Kleros  PNK $0.01143
₿0.00000043
-0.07 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$88.75K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 MEOW  MEOW $0.005485
₿0.00000059
0.73 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.44
₿2.66
$55.41M
₿5.99K
$8.25M
₿888.9
التنبؤ بسعر MEOW(meow)
1626 BiLira  TRYB $0.02608
₿0.00000044
-0.22 $8.25M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.78K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 xSUSHI  XSUSHI $1.05
₿0.000030
0.76 $8.17M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$4.91K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1629 Sensay  SNSY $0.001563
₿0.000000045
10.49 $8.17M
₿0
$0.001575
₿0.000000049
$0.001407
₿0.000000040
$454.38K
₿4.47
$15.64M
$8.17M
₿0
التنبؤ بسعر Sensay(snsy)
1631 Aeternity  AE $0.01892
₿0.00000052
-2.52 $8.19M
₿222.62
$0.01951
₿0.00000055
$0.01885
₿0.00000051
$583.55K
₿6.56
$10.15M
₿281.77
$8.19M
₿222.62
التنبؤ بسعر Aeternity(ae)
1638 Steem Dollars  SBD $0.8297
₿0.000065
-3.79 $7.98M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.43M
₿13.91
$7.98M
$7.98M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1640 Holdstation  HOLD $1.03
₿0.000093
4.75 $8.18M
₿481.87
$1.25
₿0.000098
$0.9817
₿0.000091
$135.75K
₿13.04
$31.03M
₿2.79K
$8.18M
₿481.87
التنبؤ بسعر Holdstation(hold)
1641 Mode  MODE $0.003272
7.30 $8.19M
$0.003314
$0.003039
$2.45M
$32.77M
$8.19M
التنبؤ بسعر Mode(mode)
1643 Bad Idea AI  BAD $0.00000001239
₿0.00000000000052
3.76 $7.99M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.24M
₿26.04
$10.28M
₿436.72
$7.99M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1648 Juno Network  JUNO $0.09998
₿0.0000038
4.00 $7.95M
₿303.09
$0.09998
₿0.0000040
$0.09405
₿0.0000037
$85.38K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1649 Aurory  AURY $0.1082
₿0.000011
-1.90 $7.94M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.13K
₿2.65
$10.83M
₿1.09K
$7.94M
₿569.05
التنبؤ بسعر Aurory(aury)
1650 Slothana  SLOTH $0.004287
-1.77 $7.95M
$0.004453
$0.004185
$525.67K
$7.95M
$7.95M
التنبؤ بسعر Slothana(sloth)
1651 CrossFi  XFI $0.187
₿0.000012
-1.14 $7.9M
₿0
$0.1897
₿0.000013
$0.187
₿0.000011
$649.88K
₿2.37
$70.77M
$7.9M
₿0
التنبؤ بسعر CrossFi(xfi)
1653 AS Roma Fan Token  ASR $1.13
₿0.000085
1.62 $7.87M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.22M
₿1.92K
$11.25M
₿862.71
$7.87M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1654 AXEL  AXEL $0.0559
₿0.0000016
-13.46 $7.7M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$3.59K
₿0.19
$55.9M
₿1.63K
$7.7M
₿206.61
التنبؤ بسعر AXEL(axel)
1656 AEROBUD  AEROBUD $0.007803
7.33 $7.79M
$0.007939
$0.006834
$326.45K
$7.79M
$7.79M
التنبؤ بسعر AEROBUD(aerobud)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Polytrade  TRADE $0.1837
₿0.000036
3.32 $7.67M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$229.51K
₿19.64
$18.34M
₿3.69K
$7.67M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1662 HyperGPT  HGPT $0.01066
₿0.0000013
1.64 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.25M
₿189.24
$10.64M
₿1.32K
$7.7M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1663 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1665 Zenon  ZNN $0.6264
₿0.000018
5.32 $7.67M
₿206.12
$0.6299
₿0.000019
$0.5931
₿0.000018
$2.32K
₿0.18
$7.67M
₿206.12
$7.67M
₿206.12
التنبؤ بسعر Zenon(znn)
1666 CoinNavigator  CNG $7.23
₿0.000060
-2.48 $7.36M
₿61.87
$8.2
₿0.000060
$7.14
₿0.000059
$36.4K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1670 PLAYA3ULL GAMES  3ULL $0.0005435
₿0.000000044
-1.82 $7.59M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$603.29K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1671 Manta mETH  METH $1,819.17
2.33 $7.55M
$1,839.93
$1,758.42
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1673 Adappter Token  ADP $0.001824
₿0.000000055
0.37 $7.54M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$392.34K
₿6.09
$18.24M
₿553.92
$7.54M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1674 Camelot Token  GRAIL $383.48
₿0.024
1.17 $7.55M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$309.23K
₿25.31
$32.48M
₿1.81K
$7.55M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1676 yfii finance  YFII $189.09
₿0.0076
2.76 $7.51M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$128.38K
₿534.38
$7.56M
₿307.61
$7.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا