Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1476 Mintlayer  ML $0.04874
₿0.0000059
-2.56 $9.31M
₿665.37
$0.05022
₿0.0000065
$0.04843
₿0.0000059
$190.62K
₿24.35
$19.5M
₿2.39K
$9.31M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1478 Drop Staked ATOM  DATOM $5.31
-3.31 $9.25M
$5.49
$5.3
$258.78K
$9.25M
$9.25M
التنبؤ بسعر Drop Staked ATOM(datom)
1481 MANEKI  MANEKI $0.001036
-3.47 $9.19M
$0.001079
$0.001028
$3.13M
$9.22M
$9.19M
التنبؤ بسعر MANEKI(maneki)
1482 Hathor  HTR $0.01991
₿0.0000016
-3.75 $9.17M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$374.23K
₿12.73
$17.26M
₿1.46K
$9.17M
₿421.59
التنبؤ بسعر Hathor(htr)
1483 Mode  MODE $0.003658
-2.10 $9.16M
$0.003866
$0.003601
$1.42M
$36.62M
$9.16M
التنبؤ بسعر Mode(mode)
1484 Nexera  NXRA $0.01
₿0.0000031
-3.78 $9.14M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.82K
₿19.38
$20.01M
₿2.68K
$9.14M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1485 Chronobank  TIME $12.86
₿0.00047
0.84 $9.12M
₿339.51
$13.9
₿0.00056
$12.71
₿0.00043
$145.53K
₿31.65
$9.12M
₿339.51
$9.12M
₿339.51
التنبؤ بسعر Chronobank(time)
1486 Dmail Network  DMAIL $0.09718
₿0.000012
0.52 $9.12M
₿383.03
$0.1043
₿0.000012
$0.09636
₿0.000011
$6.69M
₿91.46
$19.44M
₿2.4K
$9.12M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1490 Karate Combat  KARATE $0.0001431
₿0.000000048
-3.80 $9.12M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$140.04K
₿5.4
$15.87M
₿5.34K
$9.12M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1493 Steem Dollars  SBD $0.8923
₿0.000065
28.03 $8.7M
₿866.08
$1.38
₿0.000067
$0.6969
₿0.000065
$614.06K
₿13.91
$8.7M
$8.7M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1498 Solcasino Token  SCS $0.00145
₿0.00000029
-1.51 $8.93M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$29.31K
₿9.34
$8.93M
₿2.05K
$8.93M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1500 Peercoin  PPC $0.3008
₿0.0000088
-0.51 $8.9M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$16.82K
₿1.01
$8.9M
₿242.22
$8.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1501 bitsCrunch Token  BCUT $0.02045
₿0.0000034
1.44 $8.86M
₿190.74
$0.02118
₿0.0000035
$0.02008
₿0.0000034
$2.07M
₿3.26
$20.45M
₿3.44K
$8.86M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1502 Wing Finance  WING $1.79
₿0.00011
-6.20 $8.83M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$5.12M
₿106.91
$13.67M
₿607.27
$8.83M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1503 OX Coin  OX $0.002949
₿0.00000019
-17.65 $8.85M
₿725.78
$0.004001
₿0.00000020
$0.002871
₿0.00000018
$964.65K
₿4.23
$8.85M
₿725.78
$8.85M
₿725.78
التنبؤ بسعر OX Coin(ox)
1506 Trustswap  SWAP $0.08784
₿0.0000031
2.68 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$147.27K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
التنبؤ بسعر Trustswap(swap)
1507 Biswap  BSW $0.01759
₿0.0000016
-2.30 $8.77M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$9.42M
₿89.11
$10.14M
₿969.69
$8.77M
₿838.72
التنبؤ بسعر Biswap(bsw)
1512 Camelot Token  GRAIL $436.27
₿0.024
-1.04 $8.74M
₿451.32
$448.33
₿0.024
$433.61
₿0.023
$738.89K
₿25.31
$36.77M
₿1.81K
$8.74M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1516 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.70 $8.67M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$1.79M
₿103.82
$20.56M
₿1.17K
$8.67M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1517 Juno Network  JUNO $0.1089
₿0.0000038
-8.31 $8.67M
₿303.09
$0.119
₿0.0000040
$0.1086
₿0.0000037
$88.13K
₿2.25
$11.52M
₿402.68
$8.67M
₿303.09
التنبؤ بسعر Juno Network(juno)
1518 Index Cooperative  INDEX $1.28
₿0.000087
-1.83 $8.64M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$222.48K
₿8.2
$12.85M
₿879.79
$8.64M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1519 Metis Bridged WETH (Metis Andromeda)  WETH $1,786.13
-1.05 $8.62M
$1,826.21
$1,778.92
$83.55K
$8.62M
$8.62M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1520 Holdstation  HOLD $1.09
₿0.000093
-7.87 $8.62M
₿481.87
$1.22
₿0.000098
$1.08
₿0.000091
$947.84K
₿13.04
$32.72M
₿2.79K
$8.62M
₿481.87
التنبؤ بسعر Holdstation(hold)
1521 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4555
₿0.0000054
$0.439
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1526 Ethervista  VISTA $9.08
1.42 $8.55M
$9.78
$8.95
$893.43K
$8.55M
$8.55M
التنبؤ بسعر Ethervista(vista)
1527 zKML  ZKML $0.08862
₿0.0000066
5.83 $8.55M
₿0
$0.08863
₿0.0000070
$0.08279
₿0.0000064
$20.68K
₿7.65
$8.86M
₿660.83
$8.55M
₿0
التنبؤ بسعر zKML(zkml)
1528 Avalaunch  XAVA $0.2243
₿0.000016
0.06 $8.55M
₿618.3
$0.2273
₿0.000017
$0.2233
₿0.000016
$122.24K
₿6.97
$22.43M
₿1.66K
$8.55M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1530 Matr1x  MAX $0.06539
-1.94 $8.54M
$0.06677
$0.06403
$10.09M
$52.32M
$8.54M
التنبؤ بسعر Matr1x(max)
1534 Alpine F1 Team Fan Token  ALPINE $0.7478
₿0.000037
-0.98 $8.5M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.55M
₿62.19
$29.93M
₿1.49K
$8.5M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1535 PAID Network  PAID $0.0178
₿0.0000029
-0.33 $8.48M
₿849.37
$0.01792
₿0.0000031
$0.01766
₿0.0000026
$5.51K
₿14.89
$10.5M
₿1.75K
$8.48M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Tectonic  TONIC $0.00000003243
₿0.0000000000019
-2.36 $8.46M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$18.13K
₿0.95
$16.22M
₿954.12
$8.46M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7297
₿0.0000088
$0.7048
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 zkLink  ZKL $0.03406
-2.82 $8.48M
$0.03505
$0.03337
$3.98M
$34.24M
$8.48M
التنبؤ بسعر zkLink(zkl)
1539 NFTX  NFTX $20.09
₿0.00026
-12.23 $8.44M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.59K
₿0.94
$13.06M
₿170.75
$8.44M
₿110.33
التنبؤ بسعر NFTX(nftx)
1541 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.09 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$410.63K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 Diamond  DMD $2.18
₿0.000028
2.51 $8.41M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.24K
₿0.22
$9.54M
₿123.77
$8.41M
₿107.59
التنبؤ بسعر Diamond(dmd)
1545 ONBUFF  LWA $0.01087
₿0.00000057
-2.15 $8.39M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$523.5K
₿4.82
$8.39M
₿439.39
$8.39M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1546 Alien Base  ALB $0.05117
₿0.000000096
-1.72 $8.39M
₿18.61
$0.0536
₿0.00000010
$0.05083
₿0.000000090
$71.96K
₿0.4
$19.67M
₿21.02
$8.39M
₿18.61
التنبؤ بسعر Alien Base(alb)
1547 Pluton  PLU $0.7311
₿0.000083
1.63 $8.33M
₿506.26
$0.7782
₿0.000086
$0.7194
₿0.000080
$165.62K
₿15.33
$14.63M
₿1.67K
$8.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 Tectum  TET $1.13
₿0.00036
-5.62 $8.3M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$166.1K
₿21.02
$11.29M
₿3.69K
$8.3M
₿2.71K
التنبؤ بسعر Tectum(tet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 MEOW  MEOW $0.005495
₿0.00000059
3.39 $8.26M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.28K
₿2.66
$55.51M
₿5.99K
$8.26M
₿888.9
التنبؤ بسعر MEOW(meow)
1556 STON  STON $1.79
₿0.00041
-1.02 $8.26M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$51.85K
₿18.9
$180.53M
₿41.14K
$8.26M
₿694.41
التنبؤ بسعر STON(ston)
1557 Abelian  ABEL $0.0701
₿0.0000067
4.67 $8.23M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$44.18K
₿2.32
$15.79M
₿1.53K
$8.23M
₿609.52
التنبؤ بسعر Abelian(abel)
1562 mfercoin  MFER $0.008172
₿0.00000097
-2.84 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.08M
₿268.04
$8.17M
₿960.87
$8.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 Pibble  PIB $0.000338
₿0.0000000092
-2.47 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$70.65K
₿0.32
$10.04M
₿274.31
$8.17M
₿202.33
التنبؤ بسعر Pibble(pib)
1564 XSwap  XSWAP $0.04218
-0.75 $8.15M
$0.04306
$0.04209
$10.44K
$14.6M
$8.15M
التنبؤ بسعر XSwap(xswap)
1567 Efinity  EFI $0.0929
₿0.0000015
0.76 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.49K
₿0.07
$185.73M
₿3.17K
$8.07M
₿137.63
التنبؤ بسعر Efinity(efi)
1568 League of Kingdoms  LOKA $0.07023
₿0.0000052
-4.33 $8.07M
₿604.15
$0.07357
₿0.0000055
$0.06979
₿0.0000052
$4.79M
₿102.16
$15.72M
₿1.07K
$8.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1575 Troy  TROY $0.0008006
₿0.000000045
-5.10 $8.02M
₿458.24
$0.0008459
₿0.000000047
$0.0007958
₿0.000000045
$3.66M
₿40.76
$8.02M
₿458.24
$8.02M
₿458.24
التنبؤ بسعر Troy(troy)
1576 Slothana  SLOTH $0.004309
-6.81 $7.99M
$0.004693
$0.004278
$561.5K
$7.99M
$7.99M
التنبؤ بسعر Slothana(sloth)
1579 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-2.00 $7.97M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$362.45K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1580 Voxies  VOXEL $0.03479
₿0.0000045
-5.59 $8M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$7.1M
₿112
$10.49M
₿1.37K
$8M
₿788.95
التنبؤ بسعر Voxies(voxel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005146
₿0.000000062
$0.004823
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 AXEL  AXEL $0.05801
₿0.0000016
-6.59 $7.96M
₿206.61
$0.06216
₿0.0000017
$0.05767
₿0.0000013
$5.33K
₿0.19
$58.03M
₿1.63K
$7.96M
₿206.61
التنبؤ بسعر AXEL(axel)
1582 French Connection Finance  ZYPTO $0.00889
₿0.00000054
-3.95 $7.95M
₿0
$0.009266
₿0.00000055
$0.008476
₿0.00000048
$115.88K
₿1.71
$7.95M
₿485.55
$7.95M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1584 Huobi BTC  HBTC $8,189.7
₿0.33
0.25 $7.94M
₿2.98K
$8,191.27
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.94M
₿2.98K
$7.94M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1585 Primate  PRIMATE $0.004811
₿0.000000072
-1.01 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1586 Cross The Ages  CTA $0.01852
-0.77 $7.9M
$0.0201
$0.01835
$99.37K
$9.27M
$7.9M
التنبؤ بسعر Cross The Ages(cta)
1588 AS Roma Fan Token  ASR $1.13
₿0.000085
0.25 $7.89M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.65M
₿1.92K
$11.27M
₿862.71
$7.89M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1589 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.29 $7.84M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$99.46K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1590 Tensorplex Staked TAO  STTAO $248.97
₿0.0092
-1.90 $7.84M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7.02K
₿3.54
$7.84M
₿226.01
$7.84M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1591 LeisureMeta  LM $0.002683
₿0.00000022
6.62 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$114.5K
₿77.97
$12.52M
₿1.06K
$7.82M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1592 Smart Layer Network  SLN $0.1032
₿0.000045
88.72 $7.64M
₿729.86
$0.1768
₿0.000049
$0.0547
₿0.000044
$3.97M
₿41.66
$10.07M
₿4.6K
$7.64M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.006792
₿0.00000058
-1.14 $7.79M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$397.28K
₿33
$7.86M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0505
₿0.00000060
$0.0505
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Vaiot  VAI $0.02119
₿0.0000041
-0.55 $7.78M
₿1.32K
$0.02183
₿0.0000045
$0.02112
₿0.0000041
$170.82K
₿22.35
$8.48M
₿1.65K
$7.78M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1595 Pharaoh  PHAR $424.08
₿0.00094
-2.20 $7.77M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$133.61K
₿0
$55.82M
₿47.39
$7.77M
₿0
التنبؤ بسعر Pharaoh(phar)
1596 Sidus  SIDUS $0.0007023
₿0.00000015
-4.90 $7.78M
₿1.68K
$0.0007498
₿0.00000016
$0.0007016
₿0.00000015
$387.02K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1597 WaterNeuron  WTN $0.06625
-2.48 $7.73M
$0.068
$0.06597
$2.79K
$7.73M
$7.73M
التنبؤ بسعر WaterNeuron(wtn)
1599 Cere Network  CERE $0.001158
₿0.00000010
-0.34 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$92.63K
₿16.07
$11.57M
₿1.05K
$7.68M
₿695.06
التنبؤ بسعر Cere Network(cere)
1601 Extra Finance  EXTRA $0.02207
₿0.0000023
-1.52 $7.64M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.6K
₿6.52
$20M
₿2.24K
$7.64M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1602 Divi  DIVI $0.0018
₿0.000000035
4.94 $7.65M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.64K
₿4.69
$7.65M
$7.65M
₿134.88
التنبؤ بسعر Divi(divi)
1605 Matr1x Fire  FIRE $0.1145
₿0.000015
14.40 $7.61M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.58M
₿172.71
$16.6M
₿2.76K
$7.61M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1606 Manta mETH  METH $1,805.39
0.09 $7.61M
$1,806.6
$1,795.95
$314.66
$7.61M
$7.61M
التنبؤ بسعر Manta mETH(meth)
1607 Stratos  STOS $0.1513
₿0.000018
0.25 $7.56M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$210.72K
₿1.98
$15.08M
₿1.86K
$7.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1609 PLAYA3ULL GAMES  3ULL $0.0005444
₿0.000000044
-2.80 $7.57M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$709.18K
₿10.03
$7.59M
₿423.03
$7.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1611 PlayDapp  PDA $0.01208
₿0.0000017
-1.86 $7.48M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$20.76M
₿84.32
$8.47M
₿1.24K
$7.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1612 FLUX Token  FLX $0.02781
₿0.0000027
-0.60 $7.47M
₿730.13
$0.02893
₿0.0000027
$0.02781
₿0.0000025
$61.48
₿0.26
$27.83M
₿2.72K
$7.47M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1613 Wexo  WEXO $0.07093
₿0.000030
4.96 $7.47M
₿1.57K
$0.07139
₿0.000032
$0.06723
₿0.000028
$202.36K
₿0.01
$65.81M
₿28.01K
$7.47M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1614 Iron Fish  IRON $0.1223
₿0.000025
12.80 $7.45M
₿550.08
$0.1262
₿0.000025
$0.1084
₿0.000024
$121.27K
₿7.6
$7.6M
₿1.32K
$7.45M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1615 PAW  PAW $0.00000000743
₿0.00000000000023
-1.48 $7.43M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$252.83K
₿9.54
$7.43M
₿232.66
$7.43M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Paint Swap  BRUSH $0.01794
₿0.00000047
-2.16 $7.42M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$11.34K
₿0.74
$7.42M
₿178.98
$7.42M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1618 Origin Dollar  OUSD $0.9961
₿0.000014
-0.01* $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$44.04K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1619 Meeds DAO  MEED $0.3594
₿0.0000044
-1.32 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.62K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1620 Nuritopia  NBLU $0.00448
₿0.000000047
-0.67 $7.33M
₿28.45
$0.004532
₿0.000000047
$0.00444
₿0.000000046
$58.47K
₿1.4
$22.4M
₿237.45
$7.33M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1621 MCDex  MCB $1.93
₿0.00017
-0.05 $7.32M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.88K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004641
₿0.000000056
$0.004512
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Adappter Token  ADP $0.001768
₿0.000000055
3.90 $7.31M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$903.81K
₿6.09
$17.69M
₿553.92
$7.31M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1623 Altered State Machine  ASTO $0.008955
₿0.00000068
-1.67 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$824.26K
₿15.01
$21.4M
₿1.63K
$7.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1624 Scallop  SCA $0.07847
₿0.000011
0.53 $7.3M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$2.65M
₿101.88
$19.6M
$7.3M
₿0
التنبؤ بسعر Scallop(sca)
1626 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.42 $7.3M
₿428.96
$0.002833
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1627 FEED EVERY GORILLA  FEG $0.00007514
₿0.000000010
0.35 $7.32M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$580.77K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1628 Foxy  FOXY $0.001817
4.46 $7.28M
$0.001874
$0.001672
$2.19M
$18.19M
$7.28M
التنبؤ بسعر Foxy(foxy)
1631 Atletico Madrid  ATM $1.1
₿0.000066
0.62 $7.24M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.43M
₿461.13
$11.03M
₿671.91
$7.24M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1633 Aeternity  AE $0.01671
₿0.00000052
-1.96 $7.23M
₿222.62
$0.01714
₿0.00000055
$0.01616
₿0.00000051
$282.92K
₿6.56
$8.97M
₿281.77
$7.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
1635 SaitaChain Coin  STC $0.000171
₿0.000000023
-2.71 $7.23M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.63K
₿13.78
$9.41M
₿1.3K
$7.23M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1636 Aurory  AURY $0.09977
₿0.000011
0.17 $7.18M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$8.51K
₿2.65
$9.98M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1637 Polytrade  TRADE $0.1722
₿0.000036
-0.20 $7.18M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.63K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا