$3.12T
إجمالي القيمة السوقية
$141.79B
إجمالي حجم التداول
BTC 57.48%     ETH 11.54%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2460 UniCrypt  UNCX $95.67
₿0.0010
-2.40 $3.48M
₿39.86
$101.04
₿0.0011
$95.76
₿0.0010
$12.06K
₿0.13
$4.59M
₿52.52
$3.48M
₿39.86
التنبؤ بسعر UniCrypt(uncx)
2464 Dero  DERO $0.2735
₿0.0000030
-9.26 $3.47M
₿39.96
$0.3155
₿0.0000035
$0.2735
₿0.0000030
$6.52K
₿0.07
$5.04M
₿58
$3.47M
₿39.96
التنبؤ بسعر Dero(dero)
2468 Volt Inu  VOLT $0.00000005556
₿0.00000000000061
-0.49 $3.47M
₿38.52
$0.00000005646
₿0.00000000000062
$0.00000005463
₿0.00000000000061
$114.58K
₿1.28
$3.84M
₿42.69
$3.47M
₿38.52
التنبؤ بسعر Volt Inu(volt)
2471 Safemars  SAFEMARS $0.000000008999
₿0.00000000000010
2.17 $3.46M
₿38.36
$0.000000009046
₿0.00000000000010
$0.000000008687
₿0.000000000000098
$160.65
₿0
$3.46M
₿38.36
$3.46M
₿38.36
التنبؤ بسعر Safemars(safemars)
2472 Byte  BYTE $0.000003589
₿0.000000000039
19.40 $3.45M
₿38.43
$0.000003679
₿0.000000000041
$0.000003
₿0.000000000033
$417.6K
₿4.65
$3.45M
₿38.43
$3.45M
₿38.43
التنبؤ بسعر Byte(byte)
2473 Step App  FITFI $0.0007798
₿0.0000000086
-4.18 $3.45M
₿38.33
$0.000837
₿0.0000000093
$0.0007781
₿0.0000000086
$2.5M
₿33.59
$3.59M
₿39.89
$3.45M
₿38.33
التنبؤ بسعر Step App(fitfi)
2480 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-1.23 $3.43M
₿38.05
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$60.66K
₿0.63
$3.43M
₿38.05
$3.43M
₿38.05
التنبؤ بسعر Kishu Inu(kishu)
2484 Fei USD  FEI $1
₿0.000011
-0.01* $3.42M
₿38.02
$1.01
₿0.000011
$0.9906
₿0.000011
$9.6K
₿0.11
$3.68M
₿40.87
$3.42M
₿38.02
التنبؤ بسعر Fei USD(fei)
2490 Propbase  PROPS $0.007318
₿0.000000081
-0.38 $3.4M
₿37.77
$0.007346
₿0.000000083
$0.007307
₿0.000000080
$1.12M
₿12.44
$8.78M
₿97.62
$3.4M
₿37.77
التنبؤ بسعر Propbase(props)
2492 Dragonchain  DRGN $0.009181
₿0.00000010
2.13 $3.39M
₿38.45
$0.009506
₿0.00000010
$0.008922
₿0.00000010
$2.78K
₿0.03
$3.99M
₿45.23
$3.39M
₿38.45
التنبؤ بسعر Dragonchain(drgn)
2493 Aeternity  AE $0.007727
₿0.000000085
24.50 $3.39M
₿38.15
$0.00799
₿0.000000088
$0.006099
₿0.000000067
$19.95K
₿0.22
$4.14M
₿46.7
$3.39M
₿38.15
التنبؤ بسعر Aeternity(ae)
2496 MOE  MOE $0.02265
₿0.00000025
3.76 $3.38M
₿37.34
$0.02325
₿0.00000025
$0.02178
₿0.00000024
$12.29K
₿0.13
$9.02M
₿99.61
$3.38M
₿37.34
التنبؤ بسعر MOE(moe)
2498 Veno USD  VUSD $1
₿0.000011
-0.45 $3.37M
₿37.41
$1.01
₿0.000011
$0.996
₿0.000011
$25.63K
₿0.28
$3.37M
₿37.41
$3.37M
₿37.41
التنبؤ بسعر Veno USD(vusd)
2499 STAT  STAT $0.04433
₿0.00000049
0.67 $3.37M
₿37.39
$0.04445
₿0.00000049
$0.04309
₿0.00000047
$68.84K
₿0.76
$4.3M
₿47.74
$3.37M
₿37.39
التنبؤ بسعر STAT(stat)
2502 Index Cooperative  INDEX $0.4837
₿0.0000053
-5.15 $3.35M
₿37.44
$0.51
₿0.0000057
$0.4813
₿0.0000053
$96.31K
₿1.05
$4.5M
₿50.27
$3.35M
₿37.44
التنبؤ بسعر Index Cooperative(index)
2503 Jesus Coin  JESUS $0.00000002136
₿0.00000000000023
0.31 $3.34M
₿37.39
$0.00000002193
₿0.00000000000024
$0.00000002122
₿0.00000000000023
$19.51K
₿0.21
$16.62M
₿185.77
$3.34M
₿37.39
التنبؤ بسعر Jesus Coin(jesus)
2506 Financie Token  FNCT $0.0008295
₿0.0000000092
1.82 $3.34M
₿37.07
$0.0008489
₿0.0000000094
$0.0008019
₿0.0000000090
$75.94K
₿0.85
$16.59M
₿184.2
$3.34M
₿37.07
التنبؤ بسعر Financie Token(fnct)
2508 BlackCoin  BLK $0.05203
₿0.00000057
8.43 $3.33M
₿37.01
$0.05203
₿0.00000057
$0.03903
₿0.00000044
$0.59
₿0
$5.2M
₿57.85
$3.33M
₿37.01
التنبؤ بسعر BlackCoin(blk)
2515 WHALE  WHALE $0.3267
₿0.0000036
2.41 $3.29M
₿36.38
$0.3339
₿0.0000037
$0.3152
₿0.0000035
$330.99
₿0
$3.29M
₿36.38
$3.29M
₿36.38
التنبؤ بسعر WHALE(whale)
2516 Obyte  GBYTE $3.57
₿0.000039
9.80 $3.28M
₿36.5
$3.57
₿0.000039
$3.26
₿0.000036
$8.84K
₿0.1
$3.56M
₿39.62
$3.28M
₿36.5
التنبؤ بسعر Obyte(gbyte)
2518 Digits DAO  DIGITS $0.004148
₿0.000000046
1.19 $3.28M
₿36.48
$0.004172
₿0.000000046
$0.004099
₿0.000000045
$22.04K
₿0.24
$4.15M
₿46.13
$3.28M
₿36.48
التنبؤ بسعر Digits DAO(digits)
2519 My Lovely Coin  MLC $0.03399
₿0.00000037
-0.22 $3.28M
₿36.33
$0.0345
₿0.00000039
$0.03373
₿0.00000037
$96.8K
₿0.66
$8.1M
₿89.77
$3.28M
₿36.33
التنبؤ بسعر My Lovely Coin(mlc)
2524 Stratos  STOS $0.04651
₿0.00000051
19.99 $3.27M
₿36.26
$0.05285
₿0.00000058
$0.03775
₿0.00000042
$158.63K
₿1.77
$4.66M
₿51.74
$3.27M
₿36.26
التنبؤ بسعر Stratos(stos)
2526 RETARDIO  RETARDIO $0.003265
₿0.000000036
3.63 $3.26M
₿36.21
$0.003487
₿0.000000038
$0.003137
₿0.000000035
$787.55K
₿8.76
$3.26M
₿36.21
$3.26M
₿36.21
التنبؤ بسعر RETARDIO(retardio)
2529 Dogebonk  DOBO $0.00000000596
₿0.000000000000066
1.75 $3.25M
₿36.07
$0.000000005998
₿0.000000000000066
$0.000000005799
₿0.000000000000065
$635.99
₿0.01
$5.98M
₿66.33
$3.25M
₿36.07
التنبؤ بسعر Dogebonk(dobo)
2531 VNX EURO  VEUR $1.17
₿0.000013
-0.24 $3.24M
₿36.04
$1.18
₿0.000013
$1.17
₿0.000012
$26.44K
₿0.29
$3.24M
₿36.04
$3.24M
₿36.04
التنبؤ بسعر VNX EURO(veur)
2532 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2536 Botto  BOTTO $0.06658
₿0.00000074
2.97 $3.19M
₿35.61
$0.06713
₿0.00000074
$0.06345
₿0.00000071
$68.55K
₿0.77
$6.25M
₿69.77
$3.19M
₿35.61
التنبؤ بسعر Botto(botto)
2540 LeisureMeta  LM $0.0009473
₿0.000000010
0.99 $3.19M
₿35.4
$0.0009566
₿0.000000010
$0.0009345
₿0.000000010
$63.18K
₿0.66
$4.42M
₿49.07
$3.19M
₿35.4
التنبؤ بسعر LeisureMeta(lm)
2543 NavCoin  NAV $0.04132
₿0.00000045
1.28 $3.19M
₿35.19
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$55.35K
₿0.59
$3.19M
₿35.19
$3.19M
₿35.19
التنبؤ بسعر NavCoin(nav)
2544 AirSwap  AST $0.01502
₿0.00000016
0.22 $3.19M
₿35.42
$0.01557
₿0.00000017
$0.01479
₿0.00000016
$34.11K
₿0.38
$7.51M
₿83.53
$3.19M
₿35.42
التنبؤ بسعر AirSwap(ast)
2545 Media Licensing Token  MLT $0.02174
₿0.00000024
-6.76 $3.19M
₿35.4
$0.02356
₿0.00000026
$0.02171
₿0.00000024
$24.75K
₿0.28
$4.35M
₿48.37
$3.19M
₿35.4
التنبؤ بسعر Media Licensing Token(mlt)
2546 Ethervista  VISTA $3.39
₿0.000037
15.05 $3.18M
₿34.89
$3.39
₿0.000037
$2.93
₿0.000032
$285.69K
₿3.65
$3.18M
₿34.89
$3.18M
₿34.89
التنبؤ بسعر Ethervista(vista)
2547 Efinity  EFI $0.03651
₿0.00000040
-2.49 $3.18M
₿34.96
$0.03773
₿0.00000042
$0.03594
₿0.00000040
$9.98K
₿0.11
$73.07M
₿804.46
$3.18M
₿34.96
التنبؤ بسعر Efinity(efi)
2552 Tarot  TAROT $0.04661
₿0.00000052
1.90 $3.17M
₿35.22
$0.04711
₿0.00000052
$0.04495
₿0.00000050
$14.1K
₿0.16
$4.69M
₿52.03
$3.17M
₿35.22
التنبؤ بسعر Tarot(tarot)
2553 SIX Network  SIX $0.01154
₿0.00000012
1.83 $3.16M
₿35.07
$0.01168
₿0.00000013
$0.0113
₿0.00000012
$588.75K
₿6.52
$11.54M
₿128.09
$3.16M
₿35.07
التنبؤ بسعر SIX Network(six)
2557 Ribbon Finance  RBN $0.03747
₿0.00000041
4.62 $3.16M
₿35.1
$0.03807
₿0.00000042
$0.02668
₿0.00000030
$360.52
₿0
$37.67M
₿418.49
$3.16M
₿35.1
التنبؤ بسعر Ribbon Finance(rbn)
2558 BlockchainSpace  GUILD $0.0069
₿0.000000076
2.68 $3.15M
₿34.94
$0.00709
₿0.000000078
$0.006665
₿0.000000075
$36.14K
₿0.4
$6.93M
₿76.72
$3.15M
₿34.94
التنبؤ بسعر BlockchainSpace(guild)
2562 Rainicorn  $RAINI $0.006474
₿0.000000072
2.09 $3.15M
₿35.06
$0.006474
₿0.000000074
$0.006325
₿0.000000071
$1.01
₿0
$3.24M
₿36.04
$3.15M
₿35.06
التنبؤ بسعر Rainicorn($raini)
2563 Baanx  BXX $0.01252
₿0.00000013
-2.30 $3.13M
₿34.82
$0.01327
₿0.00000014
$0.01251
₿0.00000013
$14.31K
₿0.16
$3.13M
₿34.82
$3.13M
₿34.82
التنبؤ بسعر Baanx(bxx)
2564 Phantasma  SOUL $0.02372
₿0.00000026
-5.46 $3.13M
₿34.88
$0.02544
₿0.00000028
$0.02336
₿0.00000026
$156.15K
₿1.74
$3.13M
₿34.88
$3.13M
₿34.88
التنبؤ بسعر Phantasma(soul)
2565 BOB  BOB $0.1486
₿0.0000016
5.02 $3.13M
₿34.75
$0.158
₿0.0000017
$0.1371
₿0.0000015
$13.19K
₿0.15
$3.13M
₿34.75
$3.13M
₿34.75
التنبؤ بسعر BOB(bob)
2567 Camelot Token  GRAIL $129.01
₿0.0014
13.08 $3.12M
₿34.63
$138.76
₿0.0015
$111.8
₿0.0012
$112.96K
₿1.26
$11.42M
₿126.73
$3.12M
₿34.63
التنبؤ بسعر Camelot Token(grail)
2569 Samoyedcoin  SAMO $0.0006581
₿0.0000000073
-0.33 $3.12M
₿34.76
$0.0006635
₿0.0000000074
$0.0006352
₿0.0000000070
$126.54K
₿1.42
$3.12M
₿34.76
$3.12M
₿34.76
التنبؤ بسعر Samoyedcoin(samo)
2570 Gridcoin  GRC $0.006315
₿0.000000069
1.51 $3.12M
₿34.61
$0.006331
₿0.000000076
$0.006128
₿0.000000069
$6.32
₿0
$3.23M
₿35.75
$3.12M
₿34.61
التنبؤ بسعر Gridcoin(grc)
2572 Hifi Finance  HIFI $0.0199
₿0.00000022
-2.16 $3.11M
₿34.63
$0.02034
₿0.00000023
$0.01849
₿0.00000020
$111.83K
₿1.24
$3.33M
₿37
$3.11M
₿34.63
التنبؤ بسعر Hifi Finance(hifi)
2575 Vaiot  VAI $0.007842
₿0.000000087
6.53 $3.11M
₿34.49
$0.008013
₿0.000000089
$0.007361
₿0.000000082
$107.39K
₿1.06
$3.13M
₿34.78
$3.11M
₿34.49
التنبؤ بسعر Vaiot(vai)
2576 BitShares  BTS $0.001139
₿0.000000012
-0.70 $3.1M
₿34.36
$0.00115
₿0.000000012
$0.001119
₿0.000000012
$82.32K
₿0.91
$3.43M
₿37.99
$3.1M
₿34.36
التنبؤ بسعر BitShares(bts)
2578 Saito  SAITO $0.00103
₿0.000000011
6.74 $3.1M
₿33.85
$0.001048
₿0.000000011
$0.0009658
₿0.000000010
$34.12K
₿0.38
$3.1M
₿33.85
$3.1M
₿33.85
التنبؤ بسعر Saito(saito)
2579 Artyfact  ARTY $0.1356
₿0.0000015
5.72 $3.1M
₿34.4
$0.1366
₿0.0000015
$0.1276
₿0.0000014
$2.51M
₿28.02
$3.36M
₿37.31
$3.1M
₿34.4
التنبؤ بسعر Artyfact(arty)
2581 Sovryn  SOV $0.06264
₿0.00000069
-2.24 $3.09M
₿34.33
$0.06452
₿0.00000073
$0.0624
₿0.00000069
$98.94K
₿1.11
$6.29M
₿69.84
$3.09M
₿34.33
التنبؤ بسعر Sovryn(sov)
2583 Monkey Pox  POX $0.003075
₿0.000000034
-2.35 $3.08M
₿34.1
$0.003242
₿0.000000036
$0.002976
₿0.000000033
$732.68
₿0.01
$3.08M
₿34.1
$3.08M
₿34.1
التنبؤ بسعر Monkey Pox(pox)
2585 Streamr  DATA $0.004006
₿0.000000044
3.70 $3.08M
₿34.15
$0.004536
₿0.000000050
$0.003856
₿0.000000043
$3M
₿33.18
$4.01M
₿44.55
$3.08M
₿34.15
التنبؤ بسعر Streamr(data)
2589 cUNI  CUNI $0.1011
₿0.0000011
2.03 $3.07M
₿34.03
$0.1036
₿0.0000011
$0.09818
₿0.0000011
$1.9
₿0
$3.07M
₿34.03
$3.07M
₿34.03
التنبؤ بسعر cUNI(cuni)
2590 French Connection Finance  ZYPTO $0.003415
₿0.000000038
0.99 $3.06M
₿33.98
$0.003592
₿0.000000039
$0.003324
₿0.000000037
$300.21
₿0
$3.06M
₿33.98
$3.06M
₿33.98
التنبؤ بسعر French Connection Finance(zypto)
2592 Flamingo Finance  FLM $0.005403
₿0.000000060
1.62 $3.06M
₿34.08
$0.005492
₿0.000000061
$0.005233
₿0.000000058
$132.29K
₿1.49
$3.06M
₿34.08
$3.06M
₿34.08
التنبؤ بسعر Flamingo Finance(flm)
2595 Mizar  MZR $0.0003967
₿0.0000000044
-0.65 $3.05M
₿33.88
$0.0004108
₿0.0000000045
$0.0003683
₿0.0000000042
$56.81
₿0
$3.97M
₿44.08
$3.05M
₿33.88
التنبؤ بسعر Mizar(mzr)
2597 Kadena  KDA $0.008909
₿0.00000010
8.44 $3.05M
₿34.16
$0.01009
₿0.00000011
$0.008153
₿0.000000091
$61.97K
₿0.69
$3.05M
₿34.16
$3.05M
₿34.16
التنبؤ بسعر Kadena(kda)
2598 MARS4  MARS4 $0.0007616
₿0.0000000084
15.91 $3.05M
₿33.88
$0.0008381
₿0.0000000093
$0.0006561
₿0.0000000073
$391.19K
₿4.36
$3.05M
₿33.88
$3.05M
₿33.88
التنبؤ بسعر MARS4(mars4)
2603 CrossFi  XFI $0.07164
₿0.00000079
0.35 $3.02M
₿33.61
$0.07189
₿0.00000081
$0.07108
₿0.00000079
$306.86K
₿3.41
$27.06M
₿301.04
$3.02M
₿33.61
التنبؤ بسعر CrossFi(xfi)
2604 Bifrost Native Coin  BNC $0.07687
₿0.00000084
7.45 $3.02M
₿33.24
$0.07683
₿0.00000084
$0.07086
₿0.00000078
$890.68K
₿9.96
$6.13M
₿67.43
$3.02M
₿33.24
التنبؤ بسعر Bifrost Native Coin(bnc)
2607 Machine Xchange Coin  MXC $0.0009399
₿0.000000010
3.98 $3.01M
₿33.51
$0.001127
₿0.000000012
$0.00087
₿0.0000000096
$38.32K
₿0.44
$3.01M
₿33.51
$3.01M
₿33.51
التنبؤ بسعر Machine Xchange Coin(mxc)
2611 Sigma  SIGMA $0.003337
₿0.000000037
2.37 $3M
₿33.47
$0.003363
₿0.000000037
$0.003195
₿0.000000035
$1.24M
₿13.76
$3M
₿33.47
$3M
₿33.47
التنبؤ بسعر Sigma(sigma)
2613 Defactor  REAL $0.01002
₿0.00000011
-0.01* $2.99M
₿33.25
$0.01017
₿0.00000011
$0.01
₿0.00000011
$32.64K
₿0.36
$3.01M
₿33.43
$2.99M
₿33.25
التنبؤ بسعر Defactor(real)
2614 Alien Base  ALB $0.01369
₿0.00000015
1.32 $2.99M
₿33.22
$0.01447
₿0.00000016
$0.01338
₿0.00000015
$14.73K
₿0.16
$5.99M
₿66.45
$2.99M
₿33.22
التنبؤ بسعر Alien Base(alb)
2615 Basenji  BENJI $0.002981
₿0.000000033
1.18 $2.98M
₿33.1
$0.003139
₿0.000000035
$0.002946
₿0.000000032
$225.25K
₿2.5
$2.98M
₿33.1
$2.98M
₿33.1
التنبؤ بسعر Basenji(benji)
2619 Celer Bridged WBTC (Conflux)  WBTC $89,079
₿0.98
2.14 $2.97M
₿32.84
$89,083
₿1.0060
$87,106
₿0.97
$1.83K
₿0.02
$2.97M
₿32.84
$2.97M
₿32.84
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2620 WAGMI Games  WAGMIGAMES $0.00000141
₿0.000000000015
-3.08 $2.97M
₿33
$0.000001489
₿0.000000000016
$0.000001359
₿0.000000000015
$207.78K
₿2.31
$3.1M
₿34.5
$2.97M
₿33
التنبؤ بسعر WAGMI Games(wagmigames)
2622 Tower  TOWER $0.0004834
₿0.0000000054
1.79 $2.97M
₿33.03
$0.0004926
₿0.0000000054
$0.000467
₿0.0000000052
$739.65K
₿8.24
$4.88M
₿54.34
$2.97M
₿33.03
التنبؤ بسعر Tower(tower)
2625 Angle Protocol  ANGLE $0.01471
₿0.00000016
-7.15 $2.97M
₿32.97
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿163.66
$2.97M
₿32.97
التنبؤ بسعر Angle Protocol(angle)
2630 Wise Token KIV  WISE $0.1539
₿0.0000017
-6.19 $2.96M
₿32.83
$0.1723
₿0.0000019
$0.1495
₿0.0000017
$36.69K
₿0.41
$83.52M
₿927.07
$2.96M
₿32.83
التنبؤ بسعر Wise Token KIV(wise)
2631 DexKit  KIT $0.295
₿0.0000032
0.02 $2.95M
₿32.82
$0.3018
₿0.0000033
$0.2903
₿0.0000032
$1.22K
₿0.01
$2.95M
₿32.82
$2.95M
₿32.82
التنبؤ بسعر DexKit(kit)
2634 HubSuite  HSUITE $0.0001681
₿0.0000000018
1.52 $2.93M
₿32.63
$0.0001713
₿0.0000000019
$0.0001655
₿0.0000000018
$5.89K
₿0.07
$6.44M
₿71.62
$2.93M
₿32.63
التنبؤ بسعر HubSuite(hsuite)
2636 Pirate Nation Token  PIRATE $0.005423
₿0.000000059
-3.10 $2.94M
₿32.36
$0.005737
₿0.000000063
$0.00533
₿0.000000059
$527.38K
₿2.93
$5.38M
₿59.19
$2.94M
₿32.36
التنبؤ بسعر Pirate Nation Token(pirate)
2637 Pups (Bitcoin)  PUPS $0.002936
₿0.000000032
1.94 $2.94M
₿32.75
$0.003066
₿0.000000034
$0.002863
₿0.000000031
$18.19K
₿0.2
$2.94M
₿32.75
$2.94M
₿32.75
التنبؤ بسعر Pups (Bitcoin)(pups)
2642 DeHub  DHB $0.0006076
₿0.0000000067
1.36 $2.93M
₿32.56
$0.0006207
₿0.0000000068
$0.000577
₿0.0000000065
$3.28K
₿0.04
$2.93M
₿32.56
$2.93M
₿32.56
التنبؤ بسعر DeHub(dhb)
2645 SunContract  SNC $0.02376
₿0.00000026
0.84 $2.91M
₿32.32
$0.02372
₿0.00000026
$0.02296
₿0.00000025
$268.43K
₿2.97
$2.91M
₿32.32
$2.91M
₿32.32
التنبؤ بسعر SunContract(snc)
2646 Streamr XDATA  XDATA $0.004161
₿0.000000046
6.69 $2.9M
₿32.29
$0.004712
₿0.000000052
$0.0039
₿0.000000043
$1.23K
₿0.01
$4.11M
₿45.72
$2.9M
₿32.29
التنبؤ بسعر Streamr XDATA(xdata)
2647 Aura Finance  AURA $0.05831
₿0.00000065
1.95 $2.9M
₿32.25
$0.06084
₿0.00000067
$0.05674
₿0.00000064
$12.01K
₿0.13
$4.92M
₿54.82
$2.9M
₿32.25
التنبؤ بسعر Aura Finance(aura)
2648 Presearch  PRE $0.003173
₿0.000000035
-1.27 $2.9M
₿32.24
$0.003447
₿0.000000038
$0.003155
₿0.000000035
$11.03K
₿0.12
$3.17M
₿35.28
$2.9M
₿32.24
التنبؤ بسعر Presearch(pre)
2649 Radium  VAL $0.5229
₿0.0000058
-3.57 $2.88M
₿32.21
$0.5532
₿0.0000061
$0.5107
₿0.0000056
$74.89K
₿0.84
$4.71M
₿52.61
$2.88M
₿32.21
التنبؤ بسعر Radium(val)
2650 LORDS  LORDS $0.01399
₿0.00000015
1.72 $2.9M
₿31.92
$0.01425
₿0.00000015
$0.01361
₿0.00000015
$5.27K
₿0.06
$4.2M
₿46.24
$2.9M
₿31.92
التنبؤ بسعر LORDS(lords)
2652 Polymath  POLY $0.02631
₿0.00000029
6.75 $2.89M
₿32.18
$0.08836
₿0.00000098
$0.02423
₿0.00000026
$2.03K
₿0.02
$26.32M
₿293.22
$2.89M
₿32.18
التنبؤ بسعر Polymath(poly)
2658 Africarare  UBU $0.007534
₿0.000000083
0.43 $2.87M
₿31.93
$0.007656
₿0.000000086
$0.007495
₿0.000000083
$105.5K
₿1.18
$7.54M
₿83.73
$2.87M
₿31.93
التنبؤ بسعر Africarare(ubu)
2659 Juno Network  JUNO $0.03599
₿0.00000040
4.11 $2.86M
₿32.26
$0.03708
₿0.00000041
$0.03456
₿0.00000038
$6.74K
₿0.08
$3.8M
₿42.86
$2.86M
₿32.26
التنبؤ بسعر Juno Network(juno)
2660 Nya  NYA $0.00000007746
₿0.00000000000086
1.15 $2.86M
₿31.71
$0.00000007873
₿0.00000000000087
$0.00000007529
₿0.00000000000085
$12.23K
₿0.14
$2.86M
₿31.76
$2.86M
₿31.71
التنبؤ بسعر Nya(nya)
2662 eBTC  EBTC $90,150
₿1.0019
0.23 $2.85M
₿31.68
$90,850
₿1.0074
$88,737
₿0.99
$2.78K
₿0.03
$2.85M
₿31.68
$2.85M
₿31.68
التنبؤ بسعر eBTC(ebtc)
2665 Pundu  PUNDU $0.002828
₿0.000000031
0.13 $2.84M
₿31.22
$0.002868
₿0.000000031
$0.002804
₿0.000000031
$166.89
₿0
$2.84M
₿31.22
$2.84M
₿31.22
التنبؤ بسعر Pundu(pundu)
2666 KONDUX  KNDX $0.005161
₿0.000000057
2.48 $2.83M
₿31.49
$0.005271
₿0.000000058
$0.004944
₿0.000000056
$2.73K
₿0.03
$4.87M
₿54.22
$2.83M
₿31.49
التنبؤ بسعر KONDUX(kndx)
2667 Heroes of Mavia  MAVIA $0.05476
₿0.00000061
1.03 $2.83M
₿31.66
$0.05693
₿0.00000063
$0.05229
₿0.00000059
$3.83M
₿42.59
$13.69M
₿153.34
$2.83M
₿31.66
التنبؤ بسعر Heroes of Mavia(mavia)
2671 GAMEE  GMEE $0.002059
₿0.000000022
0.26 $2.82M
₿31.33
$0.00211
₿0.000000023
$0.002014
₿0.000000022
$304.46K
₿3.4
$6.58M
₿73.03
$2.82M
₿31.33
التنبؤ بسعر GAMEE(gmee)
2676 mStable USD  MUSD $0.9736
₿0.000010
-0.94 $2.8M
₿31.11
$0.9868
₿0.000011
$0.9696
₿0.000010
$29.77K
₿0.33
$2.8M
₿31.11
$2.8M
₿31.11
التنبؤ بسعر mStable USD(musd)
2677 xExchange  MEX $0.0000006681
₿0.0000000000074
-1.50 $2.79M
₿30.98
$0.0000006804
₿0.0000000000076
$0.0000006644
₿0.0000000000073
$22.31K
₿0.25
$5.38M
₿59.61
$2.79M
₿30.98
التنبؤ بسعر xExchange(mex)
2684 Asia Coin  ASIA $0.05564
₿0.00000062
-1.00 $2.78M
₿31.03
$0.05637
₿0.00000064
$0.05549
₿0.00000061
$7.66K
₿0.09
$5.56M
₿62.07
$2.78M
₿31.03
التنبؤ بسعر Asia Coin(asia)
2686 Areum  AREA $0.02219
₿0.00000026
18.92 $2.78M
₿26.96
$0.02358
₿0.00000025
$0.01815
₿0.00000019
$45.01K
₿0.63
$5.79M
₿56.12
$2.78M
₿26.96
التنبؤ بسعر Areum(area)
2687 Project WITH  WIKEN $0.002646
₿0.000000029
-3.86 $2.78M
₿30.85
$0.00279
₿0.000000031
$0.002571
₿0.000000028
$612.18K
₿7.26
$2.79M
₿30.98
$2.78M
₿30.85
التنبؤ بسعر Project WITH(wiken)
2690 Billy (Bitcoin)  BDC $0.002758
₿0.000000030
10.97 $2.77M
₿30.9
$0.002844
₿0.000000031
$0.002454
₿0.000000027
$13.62K
₿0.15
$2.77M
₿30.9
$2.77M
₿30.9
التنبؤ بسعر Billy (Bitcoin)(bdc)
2691 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-0.48 $2.77M
₿30.84
$0.000000000015
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$3.34M
₿37.08
$2.77M
₿30.84
$2.77M
₿30.84
التنبؤ بسعر ArbDoge AI(aidoge)
2692 Guild of Guardians  GOG $0.003462
₿0.000000038
0.12 $2.77M
₿30.87
$0.003526
₿0.000000039
$0.003374
₿0.000000038
$21.46K
₿0.24
$3.46M
₿38.58
$2.77M
₿30.87
التنبؤ بسعر Guild of Guardians(gog)
2694 KYVE Network  KYVE $0.002419
₿0.000000026
10.19 $2.77M
₿30.78
$0.002661
₿0.000000029
$0.002078
₿0.000000023
$30.82K
₿0.34
$3.1M
₿34.48
$2.77M
₿30.78
التنبؤ بسعر KYVE Network(kyve)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀