صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.10	$29.42M ₿473.31	$0.001072 ₿0.000000017	$0.001062 ₿0.000000016	$156.44K ₿2.52	$31.95M ₿514	$29.42M ₿473.31
644	SWFT Blockchain SWFTC	$0.002924 ₿0.000000047	0.72	$29.23M ₿470.81	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$652.08K ₿9.97	$29.23M ₿470.81	$29.23M ₿470.81
648	Status SNT	$0.007148 ₿0.00000011	-3.70	$28.77M ₿463.06	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.5M ₿8.03	$49.44M ₿795.62	$28.77M ₿463.06
652	BOOK OF MEME BOME	$0.0004141 ₿0.0000000066	-1.21	$28.59M ₿461.98	$0.0004246 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.84M ₿142.71	$28.59M ₿461.98	$28.59M ₿461.98
655	Orbs ORBS	$0.00574 ₿0.000000092	-4.06	$28.34M ₿455.26	$0.005996 ₿0.000000094	$0.005606 ₿0.000000090	$965.53K ₿15.56	$57.41M ₿922.2	$28.34M ₿455.26
657	COTI COTI	$0.009858 ₿0.00000015	-3.71	$28.27M ₿455.99	$0.01039 ₿0.00000016	$0.009613 ₿0.00000015	$2.92M ₿56.43	$28.27M ₿455.99	$28.27M ₿455.99
658	Ardor ARDR	$0.0283 ₿0.00000045	-5.18	$28.19M ₿455.07	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$312.35K ₿10.13	$28.19M ₿455.07	$28.19M ₿455.07
659	Liquity USD LUSD	$1.01 ₿0.000016	0.01*	$28.17M ₿453.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$98.44K ₿1.58	$28.17M ₿453.75	$28.17M ₿453.75
661	BORA BORA	$0.02405 ₿0.00000038	-6.00	$28M ₿445.9	$0.02561 ₿0.00000040	$0.02347 ₿0.00000037	$427.79K ₿6.9	$29.29M ₿466.4	$28M ₿445.9
662	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$28M ₿450.94	$2.83 ₿0.000046	$2.78 ₿0.000043	$10.84K ₿0.17	$111.99M ₿1.8K	$28M ₿450.94
663	NKYC Token NKYC	$6.99 ₿0.00011	-2.70	$27.96M ₿449.94	$7.21 ₿0.00011	$6.94 ₿0.00011	$357.21K ₿5.76	$27.96M ₿449.94	$27.96M ₿449.94
670	Auction AUCTION	$3.73 ₿0.000060	-3.46	$27.69M ₿445.92	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.73M ₿124.48	$28.51M ₿459.18	$27.69M ₿445.92
673	MVL MVL	$0.000981 ₿0.000000015	-1.09	$27.28M ₿438.24	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.64K ₿0.77	$29.44M ₿472.87	$27.28M ₿438.24
674	Renzo REZ	$0.003153 ₿0.000000050	-4.52	$27.23M ₿438.54	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.08M ₿81.8	$31.01M ₿499.4	$27.23M ₿438.54
675	Illuvium ILV	$3.28 ₿0.000052	-2.09	$27.09M ₿436.22	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.9M ₿46.65	$31.37M ₿505.26	$27.09M ₿436.22
676	Frax Share FRAX	$0.2837 ₿0.0000045	-2.50	$27.1M ₿436.76	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$686.4K ₿11.05	$28.28M ₿455.8	$27.1M ₿436.76
677	IOST IOST	$0.0007955 ₿0.000000012	-2.88	$27.08M ₿436.16	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.86M ₿110.48	$27.08M ₿436.16	$27.08M ₿436.16
678	ConstitutionDAO PEOPLE	$0.00531 ₿0.000000085	-0.94	$27M ₿434.95	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.89M ₿127.09	$27M ₿434.95	$27M ₿434.95
680	Constellation DAG	$0.006903 ₿0.00000011	-9.03	$26.79M ₿431.21	$0.007594 ₿0.00000012	$0.006802 ₿0.00000010	$675.73K ₿10.92	$26.79M ₿431.21	$26.79M ₿431.21
683	Venom VENOM	$0.01228 ₿0.00000019	-3.21	$26.61M ₿428.7	$0.01283 ₿0.00000020	$0.01228 ₿0.00000019	$94.68K ₿1.53	$90.54M ₿1.46K	$26.61M ₿428.7
684	Snek SNEK	$0.0003548 ₿0.0000000057	-6.39	$26.51M ₿427.74	$0.000379 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.74M ₿141.02	$26.7M ₿430.81	$26.51M ₿427.74
686	SKALE SKL	$0.004337 ₿0.000000070	-3.30	$26.43M ₿426.49	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.77M ₿76.87	$26.98M ₿435.34	$26.43M ₿426.49
687	CargoX CXO	$0.1576 ₿0.0000025	0.23	$26.36M ₿424.52	$0.1587 ₿0.0000025	$0.1566 ₿0.0000024	$11.67K ₿0.19	$33.92M ₿546.31	$26.36M ₿424.52
689	Phala Network PHA	$0.03121 ₿0.00000050	-3.01	$26.23M ₿421.89	$0.03275 ₿0.00000051	$0.03047 ₿0.00000048	$14.32M ₿230.78	$31.23M ₿502.39	$26.23M ₿421.89
690	Victoria VR VR	$0.001557 ₿0.000000025	0.08	$26.17M ₿421.57	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$929.95K ₿14.99	$26.17M ₿421.57	$26.17M ₿421.57
692	Hiveterminal token HIVE	$0.04728 ₿0.00000076	-4.29	$26.02M ₿419.52	$0.05007 ₿0.00000078	$0.04532 ₿0.00000073	$1.8M ₿29.09	$52.89M ₿852.9	$26.02M ₿419.52
693	Power Ledger POWR	$0.04895 ₿0.00000079	-2.15	$25.98M ₿418.51	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.88M ₿49.22	$49.03M ₿789.61	$25.98M ₿418.51
700	LCX LCX	$0.02709 ₿0.00000043	0.81	$25.5M ₿408.91	$0.02936 ₿0.00000047	$0.02658 ₿0.00000041	$112.27K ₿1.8	$25.09M ₿402.41	$25.5M ₿408.91
701	Islamic Coin ISLM	$0.00698 ₿0.00000011	-0.18	$25.48M ₿409.82	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$27.26K ₿0.44	$126.79M ₿2.04K	$25.48M ₿409.82
704	Whiteheart WHITE	$2,852.12 ₿0.045	-0.85	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.251 ₿0.0000040	-6.01	$25.09M ₿404.51	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.48M ₿40.12	$25.09M ₿404.51	$25.09M ₿404.51
713	GMT GMT	$0.007918 ₿0.00000012	-0.71	$24.65M ₿397.4	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.36M ₿86.44	$40.2M ₿648.05	$24.65M ₿397.4
714	iExec RLC RLC	$0.3403 ₿0.0000054	-1.91	$24.64M ₿397.19	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.3M ₿37	$29.62M ₿477.4	$24.64M ₿397.19
715	WOO Network WOO	$0.01303 ₿0.00000021	-3.09	$24.64M ₿397.27	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$2.25M ₿36.17	$24.64M ₿397.27	$24.64M ₿397.27
717	Merlin Chain MERL	$0.01928 ₿0.00000031	-6.59	$24.61M ₿396.32	$0.02088 ₿0.00000032	$0.01862 ₿0.00000029	$6.59M ₿106.42	$40.52M ₿652.63	$24.61M ₿396.32
719	Steem STEEM	$0.04445 ₿0.00000071	-3.29	$24.43M ₿393.59	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.99M ₿48.39	$24.44M ₿393.66	$24.43M ₿393.59
724	StrikeCoin STRX	$0.02756 ₿0.00000044	-5.88	$24.32M ₿391.62	$0.02956 ₿0.00000046	$0.02685 ₿0.00000043	$19.86K ₿0.32	$24.32M ₿391.62	$24.32M ₿391.62
725	EthereumPoW ETHW	$0.2249 ₿0.0000036	-3.04	$24.26M ₿391.24	$0.235 ₿0.0000036	$0.2185 ₿0.0000035	$3.45M ₿54.81	$24.26M ₿391.24	$24.26M ₿391.24
727	AI Companions AIC	$0.02424 ₿0.00000039	1.50	$24.24M ₿390.39	$0.02429 ₿0.00000039	$0.02362 ₿0.00000037	$122.65K ₿1.98	$24.24M ₿390.39	$24.24M ₿390.39
729	AI Analysis Token AIAT	$0.2185 ₿0.0000035	0.15	$24.15M ₿388.66	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.52K ₿0.35	$109.41M ₿1.76K	$24.15M ₿388.66
734	Pundi X PUNDIX	$0.09217 ₿0.0000014	-7.65	$23.95M ₿385.78	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.58M ₿23.91	$23.95M ₿385.78	$23.95M ₿385.78
735	CYBER CYBER	$0.3494 ₿0.0000056	-4.12	$23.37M ₿377.53	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.29M ₿151.22	$34.94M ₿564.47	$23.37M ₿377.53
739	Sai SAI	$8.68 ₿0.00013	-2.03	$23.09M ₿371.89	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.65 ₿0	$23.09M ₿371.89	$23.09M ₿371.89
740	A Hunters Dream CAW	$0.00000003619 ₿0.00000000000058	-2.85	$23.05M ₿370.1	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$466.82K ₿7.52	$24.13M ₿387.54	$23.05M ₿370.1
741	FIDA FIDA	$0.0232 ₿0.00000037	-4.70	$22.99M ₿370.59	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$16.94M ₿273.55	$22.99M ₿370.59	$22.99M ₿370.59
743	Electronic USD EUSD	$0.9972 ₿0.000016	0.68	$22.95M ₿369.22	$0.9994 ₿0.000016	$0.9905 ₿0.000015	$1.32M ₿21.24	$22.95M ₿369.22	$22.95M ₿369.22
744	Ark ARK	$0.1164 ₿0.0000018	-3.74	$22.94M ₿369.27	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$515.51K ₿8.31	$22.94M ₿369.27	$22.94M ₿369.27
745	Gigachad GIGA	$0.002377 ₿0.000000038	-7.83	$22.84M ₿366.7	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.13M ₿99.46	$22.84M ₿366.7	$22.84M ₿366.7
749	LON LON	$0.1829 ₿0.0000029	-3.67	$22.62M ₿364.28	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.94K ₿0.89	$25.74M ₿414.47	$22.62M ₿364.28
750	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
751	GXChain GXC	$0.3002 ₿0.0000048	3.87	$22.52M ₿363.34	$0.3007 ₿0.0000048	$0.2863 ₿0.0000045	$1.47K ₿0.02	$30.03M ₿484.45	$22.52M ₿363.34
752	HydraDX HDX	$0.003798 ₿0.000000061	0.15	$22.48M ₿361.23	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.44K ₿0.2	$24.4M ₿392.04	$22.48M ₿361.23
753	Ontology Gas ONG	$0.04742 ₿0.00000076	-3.73	$22.48M ₿360.2	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.21M ₿15.71	$38.05M ₿609.85	$22.48M ₿360.2
754	Tokamak Network TON	$0.3613 ₿0.0000058	-2.45	$22.43M ₿360.53	$0.3709 ₿0.0000059	$0.3581 ₿0.0000057	$186.41K ₿3	$37.7M ₿605.91	$22.43M ₿360.53
756	Metal MTL	$0.2473 ₿0.0000039	-1.90	$22.42M ₿359.61	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.14M ₿17.34	$22.42M ₿359.61	$22.42M ₿359.61
759	ResearchCoin RSC	$0.1005 ₿0.0000016	-7.84	$22.25M ₿358.29	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$655.07K ₿10.84	$100.55M ₿1.62K	$22.25M ₿358.29
764	Clearpool CPOOL	$0.02199 ₿0.00000035	-3.89	$22M ₿354.13	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.15M ₿131.68	$22M ₿354.13	$22M ₿354.13
766	Harmony ONE	$0.001475 ₿0.000000023	-3.59	$21.95M ₿352.99	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.65M ₿26.88	$21.95M ₿352.99	$21.95M ₿352.99
770	Lisk LSK	$0.0931 ₿0.0000015	-3.31	$21.7M ₿349.61	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.21M ₿35.57	$37.23M ₿599.96	$21.7M ₿349.61
774	SingularityNET AGIX	$0.08811 ₿0.0000014	-4.90	$21.44M ₿343.31	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.65K ₿0.16	$37.38M ₿598.51	$21.44M ₿343.31
775	Open Campus EDU	$0.02755 ₿0.00000044	-9.60	$21.37M ₿342.55	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.93M ₿143.78	$27.59M ₿442.22	$21.37M ₿342.55
777	Audius AUDIO	$0.01487 ₿0.00000024	-1.91	$21.22M ₿342.48	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.14M ₿50.99	$21.22M ₿342.48	$21.22M ₿342.48
779	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-1.29	$21.15M ₿340.73	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$22.98K ₿0.38	$28.3M ₿455.96	$21.15M ₿340.73
780	Cartesi CTSI	$0.02278 ₿0.00000036	-3.93	$21.11M ₿339.89	$0.02392 ₿0.00000037	$0.02228 ₿0.00000035	$4.46M ₿74.39	$22.8M ₿367.1	$21.11M ₿339.89
781	Catizen CATI	$0.04645 ₿0.00000074	2.33	$21.08M ₿339.33	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.78M ₿93.14	$46.45M ₿747.85	$21.08M ₿339.33
782	ZelCash FLUX	$0.05113 ₿0.00000082	-2.56	$21.05M ₿337.88	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.59M ₿40.37	$21.05M ₿337.95	$21.05M ₿337.88
783	WAX WAXP	$0.004553 ₿0.000000073	-4.66	$21.03M ₿339.14	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.52M ₿72.77	$21.03M ₿339.14	$21.03M ₿339.14
784	Spell Token SPELL	$0.0001226 ₿0.0000000019	-3.03	$21.04M ₿338.54	$0.0001273 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.75M ₿28.34	$24.04M ₿386.9	$21.04M ₿338.54
785	Tornado Cash TORN	$5.5 ₿0.000088	-3.22	$20.95M ₿337.94	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.44	$54.97M ₿886.86	$20.95M ₿337.94
788	Everipedia IQ	$0.0007935 ₿0.000000012	-4.35	$20.9M ₿336.42	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$818.54K ₿13.2	$20.9M ₿336.42	$20.9M ₿336.42
790	BinaryX BNX	$32.2 ₿0.00051	4.19	$20.89M ₿336.96	$32.4 ₿0.00053	$30.9 ₿0.00048	$967.43 ₿0.02	$20.89M ₿336.96	$20.89M ₿336.96
791	Dogs DOGS	$0.00004029 ₿0.00000000065	-2.74	$20.85M ₿335.92	$0.00004207 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.73M ₿109.2	$22.2M ₿357.53	$20.85M ₿335.92
792	Euler EUL	$0.8627 ₿0.000013	-4.80	$20.84M ₿335.84	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.66M ₿43.23	$23.47M ₿378.08	$20.84M ₿335.84
793	Arcblock ABT	$0.2099 ₿0.0000034	-1.21	$20.77M ₿337.41	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$51.08K ₿0.84	$39.19M ₿636.62	$20.77M ₿337.41
797	STON STON	$0.556 ₿0.0000089	-0.40	$20.69M ₿333.96	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.45K ₿0.22	$55.24M ₿891.76	$20.69M ₿333.96
798	Token Pocket TPT	$0.006356 ₿0.00000010	-0.96	$20.69M ₿334.32	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.77K ₿1.02	$20.69M ₿334.32	$20.69M ₿334.32
802	XT.com Token XT	$3.38 ₿0.000054	-1.34	$20.45M ₿329.01	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.16M ₿131.55	$3.38B ₿54.42K	$20.45M ₿329.01
803	Kyber Network Crystal KNC	$0.12 ₿0.0000019	-0.36	$20.44M ₿329.46	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.51M ₿41.09	$28.95M ₿466.56	$20.44M ₿329.46
804	SECRET SCRT	$0.05941 ₿0.00000095	-2.33	$20.39M ₿327.83	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.83M ₿93.4	$21.25M ₿341.54	$20.39M ₿327.83
806	Zentry ZENT	$0.002625 ₿0.000000042	-1.83	$20.39M ₿332.51	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.05M ₿45.82	$25.41M ₿414.44	$20.39M ₿332.51
809	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.12	$20.11M ₿324.14	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.75M ₿125.06	$35.75M ₿576.35	$20.11M ₿324.14
810	ChainGPT CGPT	$0.02143 ₿0.00000034	3.05	$20.01M ₿325.49	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$10.95M ₿179.33	$21.4M ₿348.16	$20.01M ₿325.49
812	Lista DAO LISTA	$0.05164 ₿0.00000083	-3.09	$19.88M ₿319.86	$0.05412 ₿0.00000085	$0.05067 ₿0.00000081	$5.72M ₿90.17	$41.1M ₿661.21	$19.88M ₿319.86
813	dKargo DKA	$0.003968 ₿0.000000063	0.33	$19.87M ₿319.47	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿48.5	$19.87M ₿319.47	$19.87M ₿319.47
815	SATS (Ordinals) SATS	$0.000000009437 ₿0.00000000000015	-2.41	$19.83M ₿318.67	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.11M ₿33.88	$19.83M ₿318.67	$19.83M ₿318.67
818	Yield Guild Games YGG	$0.0256 ₿0.00000041	-2.01	$19.71M ₿316.66	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.74M ₿59.41	$25.64M ₿411.95	$19.71M ₿316.66
822	Liquity LQTY	$0.1976 ₿0.0000031	-3.93	$19.63M ₿312.73	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.48M ₿71.54	$19.88M ₿316.77	$19.63M ₿312.73
824	Gravity (by Galxe) G	$0.002669 ₿0.000000043	-3.21	$19.37M ₿310.95	$0.002796 ₿0.000000043	$0.002609 ₿0.000000042	$3.28M ₿52.74	$32.13M ₿515.91	$19.37M ₿310.95
826	CertiK CTK	$0.1223 ₿0.0000019	-3.20	$19.32M ₿311.37	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$726.96K ₿11.2	$19.61M ₿316.05	$19.32M ₿311.37
829	BLAST BLAST	$0.0003003 ₿0.0000000049	-7.51	$18.95M ₿310.27	$0.0003301 ₿0.0000000051	$0.0002965 ₿0.0000000047	$4.39M ₿21.39	$30.04M ₿491.8	$18.95M ₿310.27
830	QANplatform QANX	$0.01113 ₿0.00000017	-4.58	$18.97M ₿305.06	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$178.22K ₿2.87	$23.43M ₿376.76	$18.97M ₿305.06
831	Metis Token METIS	$2.52 ₿0.000040	-2.86	$18.95M ₿304.55	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.17M ₿34.37	$25.29M ₿406.47	$18.95M ₿304.55
833	Cobak Token CBK	$0.1905 ₿0.0000030	-4.61	$18.9M ₿304.48	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9M ₿146.13	$19.06M ₿306.97	$18.9M ₿304.48
840	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
847	Prometeus PROM	$1.01 ₿0.000016	-0.79	$18.46M ₿298.42	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.06M ₿17.15	$19.47M ₿314.77	$18.46M ₿298.42
848	FunFair FUN	$0.00174 ₿0.000000028	2.21	$18.46M ₿298.57	$0.001937 ₿0.000000031	$0.001699 ₿0.000000026	$361.77K ₿5.82	$19.16M ₿309.87	$18.46M ₿298.57
856	Smooth Love Potion SLP	$0.0005005 ₿0.0000000080	-2.95	$18.17M ₿293.03	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.21M ₿19.5	$18.17M ₿293.03	$18.17M ₿293.03
857	Civic CVC	$0.02259 ₿0.00000036	-3.36	$18.15M ₿292.04	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.56M ₿22.48	$22.63M ₿364.14	$18.15M ₿292.04
859	Songbird SGB	$0.001058 ₿0.000000017	-3.59	$18.13M ₿294.14	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.6K ₿1.04	$20.47M ₿332.13	$18.13M ₿294.14
860	GameBuild GAME	$0.0009424 ₿0.000000015	-4.39	$18.09M ₿291.47	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$413.49K ₿6.57	$20.18M ₿325.13	$18.09M ₿291.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}