صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Neiro NEIRO	$0.00006946 ₿0.0000000011	1.03	$29.25M ₿472.85	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.51M ₿283.36	$29.25M ₿472.85	$29.25M ₿472.85
644	SWFT Blockchain SWFTC	$0.002916 ₿0.000000047	0.29	$29.09M ₿470.22	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$595.97K ₿9.64	$29.09M ₿470.22	$29.09M ₿470.22
652	BOOK OF MEME BOME	$0.0004119 ₿0.0000000066	-2.68	$28.39M ₿458.91	$0.0004246 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.74M ₿141.43	$28.39M ₿458.91	$28.39M ₿458.91
654	Status SNT	$0.007146 ₿0.00000011	-4.28	$28.31M ₿457.97	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.51M ₿72.99	$48.64M ₿786.88	$28.31M ₿457.97
655	COTI COTI	$0.009821 ₿0.00000015	-4.76	$28.19M ₿455.7	$0.01039 ₿0.00000016	$0.009613 ₿0.00000015	$2.94M ₿47.56	$28.19M ₿455.71	$28.19M ₿455.7
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.01	$28.18M ₿455.06	$1.01 ₿0.000016	$1.01 ₿0.000015	$93.71K ₿1.52	$28.18M ₿455.06	$28.18M ₿455.06
659	Uquid Coin UQC	$2.8 ₿0.000045	-0.01	$28M ₿452.56	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.98M ₿1.81K	$28M ₿452.56
660	BORA BORA	$0.02422 ₿0.00000038	-5.63	$27.92M ₿451.38	$0.02566 ₿0.00000040	$0.02347 ₿0.00000037	$189.72K ₿6.9	$29.2M ₿472.14	$27.92M ₿451.38
664	NKYC Token NKYC	$6.96 ₿0.00011	-3.19	$27.88M ₿450.14	$7.21 ₿0.00011	$6.94 ₿0.00011	$357.58K ₿5.79	$27.88M ₿450.14	$27.88M ₿450.14
665	Orbs ORBS	$0.005717 ₿0.000000092	-3.36	$27.85M ₿456.74	$0.005996 ₿0.000000094	$0.005606 ₿0.000000090	$1.06M ₿17.14	$56.42M ₿925.2	$27.85M ₿456.74
667	Ardor ARDR	$0.0283 ₿0.00000045	-5.16	$27.81M ₿457.23	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$395.38K ₿6.4	$27.81M ₿457.23	$27.81M ₿457.23
669	Auction AUCTION	$3.71 ₿0.000060	-4.44	$27.63M ₿446.04	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.5M ₿121.37	$28.45M ₿459.3	$27.63M ₿446.04
672	MVL MVL	$0.0009782 ₿0.000000015	-0.57	$27.2M ₿439.68	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.55K ₿0.77	$29.35M ₿474.42	$27.2M ₿439.68
673	Renzo REZ	$0.003131 ₿0.000000050	-5.29	$27.01M ₿436.72	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.16M ₿83.48	$30.76M ₿497.33	$27.01M ₿436.72
674	Frax Share FRAX	$0.2826 ₿0.0000045	-3.53	$27.03M ₿436.79	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$682.67K ₿11.05	$28.2M ₿455.82	$27.03M ₿436.79
676	Illuvium ILV	$3.25 ₿0.000052	-3.81	$26.94M ₿435.04	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.85M ₿46.38	$31.2M ₿503.9	$26.94M ₿435.04
677	IOST IOST	$0.0007912 ₿0.000000012	-4.33	$26.91M ₿435.02	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.75M ₿109.19	$26.91M ₿435.02	$26.91M ₿435.02
678	Venom VENOM	$0.0124 ₿0.00000020	-2.50	$26.86M ₿434.2	$0.01283 ₿0.00000020	$0.01228 ₿0.00000019	$91.71K ₿1.48	$91.38M ₿1.48K	$26.86M ₿434.2
680	ConstitutionDAO PEOPLE	$0.005306 ₿0.000000085	-1.61	$26.8M ₿432.71	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.79M ₿127.52	$26.8M ₿432.71	$26.8M ₿432.71
683	Snek SNEK	$0.0003576 ₿0.0000000057	-10.67	$26.71M ₿431.38	$0.0004003 ₿0.0000000063	$0.0003434 ₿0.0000000055	$8.81M ₿142.41	$26.91M ₿434.47	$26.71M ₿431.38
684	Constellation DAG	$0.006867 ₿0.00000011	-9.70	$26.62M ₿430.75	$0.007605 ₿0.00000012	$0.006802 ₿0.00000010	$671.77K ₿10.87	$26.62M ₿430.75	$26.62M ₿430.75
686	SKALE SKL	$0.004329 ₿0.000000070	-4.16	$26.4M ₿426.88	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.34M ₿70.27	$26.95M ₿435.74	$26.4M ₿426.88
687	CargoX CXO	$0.1577 ₿0.0000025	0.51	$26.36M ₿426.18	$0.1587 ₿0.0000025	$0.1566 ₿0.0000024	$12.36K ₿0.2	$33.93M ₿548.45	$26.36M ₿426.18
688	Victoria VR VR	$0.001563 ₿0.000000025	0.50	$26.27M ₿424.19	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$928.2K ₿15.02	$26.27M ₿424.19	$26.27M ₿424.19
690	Phala Network PHA	$0.03115 ₿0.00000050	-4.45	$26.14M ₿423.4	$0.03275 ₿0.00000051	$0.03047 ₿0.00000048	$14.48M ₿234.29	$31.12M ₿504.18	$26.14M ₿423.4
693	Hiveterminal token HIVE	$0.04707 ₿0.00000076	-6.04	$25.92M ₿418.97	$0.05009 ₿0.00000078	$0.04532 ₿0.00000073	$1.81M ₿29.24	$52.69M ₿851.78	$25.92M ₿418.97
694	Power Ledger POWR	$0.0488 ₿0.00000078	-3.00	$25.91M ₿418.83	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.83M ₿45.77	$48.88M ₿790.22	$25.91M ₿418.83
699	Islamic Coin ISLM	$0.007055 ₿0.00000011	0.94	$25.75M ₿416.2	$0.00713 ₿0.00000011	$0.006884 ₿0.00000010	$48.36K ₿0.78	$128.16M ₿2.07K	$25.75M ₿416.2
701	LCX LCX	$0.02727 ₿0.00000044	1.86	$25.67M ₿414.93	$0.02936 ₿0.00000047	$0.02652 ₿0.00000041	$115.68K ₿1.87	$25.26M ₿408.34	$25.67M ₿414.93
704	Whiteheart WHITE	$2,852.12 ₿0.045	-1.03	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
707	Waves WAVES	$0.2514 ₿0.0000040	-5.85	$25.07M ₿406.21	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.2M ₿35.53	$25.07M ₿406.21	$25.07M ₿406.21
714	Merlin Chain MERL	$0.01919 ₿0.00000031	-7.22	$24.65M ₿398.53	$0.02088 ₿0.00000032	$0.01862 ₿0.00000029	$6.05M ₿106.61	$40.59M ₿656.27	$24.65M ₿398.53
715	iExec RLC RLC	$0.339 ₿0.0000054	-2.99	$24.58M ₿397.06	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.27M ₿36.72	$29.54M ₿477.24	$24.58M ₿397.06
716	GMT GMT	$0.007878 ₿0.00000012	-1.96	$24.53M ₿396.5	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.9M ₿79.4	$40M ₿646.58	$24.53M ₿396.5
717	WOO Network WOO	$0.01298 ₿0.00000021	-4.27	$24.51M ₿397.67	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.82M ₿36.35	$24.51M ₿397.67	$24.51M ₿397.67
718	Steem STEEM	$0.04445 ₿0.00000071	-3.74	$24.47M ₿395.23	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.04M ₿49.12	$24.48M ₿395.31	$24.47M ₿395.23
724	StrikeCoin STRX	$0.0275 ₿0.00000044	-6.46	$24.22M ₿391.44	$0.02956 ₿0.00000046	$0.02685 ₿0.00000043	$19.82K ₿0.32	$24.22M ₿391.44	$24.22M ₿391.44
726	EthereumPoW ETHW	$0.2229 ₿0.0000036	-4.82	$24.07M ₿389.08	$0.235 ₿0.0000036	$0.2185 ₿0.0000035	$3.39M ₿54.9	$24.07M ₿389.08	$24.07M ₿389.08
727	AI Analysis Token AIAT	$0.2179 ₿0.0000035	0.07	$24.05M ₿388.74	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.65K ₿0.35	$108.96M ₿1.76K	$24.05M ₿388.74
728	AI Companions AIC	$0.02406 ₿0.00000038	-0.21	$24.01M ₿388.09	$0.02426 ₿0.00000039	$0.02362 ₿0.00000037	$4.99M ₿80.75	$24.01M ₿388.09	$24.01M ₿388.09
732	Pundi X PUNDIX	$0.09272 ₿0.0000015	-7.94	$23.96M ₿387.01	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.22M ₿35.98	$23.96M ₿387.01	$23.96M ₿387.01
738	CYBER CYBER	$0.3485 ₿0.0000056	-5.05	$23.3M ₿376.28	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.21M ₿149.04	$34.84M ₿562.59	$23.3M ₿376.28
740	Sai SAI	$8.66 ₿0.00014	-2.52	$23.01M ₿371.97	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.37 ₿0	$23.01M ₿371.97	$23.01M ₿371.97
741	FIDA FIDA	$0.02319 ₿0.00000037	-6.37	$23.01M ₿371.91	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$17.5M ₿283.18	$23.01M ₿371.91	$23.01M ₿371.91
742	A Hunters Dream CAW	$0.00000003611 ₿0.00000000000058	-2.64	$23M ₿371.73	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$466.28K ₿7.54	$24.08M ₿389.25	$23M ₿371.73
744	Electronic USD EUSD	$0.9975 ₿0.000016	0.47	$22.94M ₿370.91	$0.9994 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.27	$22.94M ₿370.91	$22.94M ₿370.91
745	Ark ARK	$0.1157 ₿0.0000018	-5.16	$22.8M ₿369.13	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$606.98K ₿9.82	$22.8M ₿369.13	$22.8M ₿369.13
746	Gigachad GIGA	$0.002372 ₿0.000000038	-9.55	$22.76M ₿367.99	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.12M ₿99.6	$22.76M ₿367.99	$22.76M ₿367.99
750	LON LON	$0.1826 ₿0.0000029	-3.96	$22.58M ₿364.65	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.59K ₿0.88	$25.69M ₿414.9	$22.58M ₿364.65
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	GXChain GXC	$0.2993 ₿0.0000048	3.54	$22.45M ₿362.93	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.93M ₿483.91	$22.45M ₿362.93
755	Ontology Gas ONG	$0.04741 ₿0.00000076	-4.29	$22.42M ₿362.28	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$973.33K ₿18.89	$37.95M ₿613.36	$22.42M ₿362.28
756	HydraDX HDX	$0.003784 ₿0.000000061	-0.69	$22.4M ₿362.06	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.43K ₿0.2	$24.31M ₿392.94	$22.4M ₿362.06
757	Tokamak Network TON	$0.3601 ₿0.0000058	-2.79	$22.37M ₿361.67	$0.3709 ₿0.0000059	$0.3581 ₿0.0000057	$185.58K ₿3	$37.6M ₿607.83	$22.37M ₿361.67
758	Metal MTL	$0.2461 ₿0.0000039	-3.00	$22.35M ₿361.67	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.08M ₿18.24	$22.35M ₿361.67	$22.35M ₿361.67
760	ResearchCoin RSC	$0.1004 ₿0.0000016	-6.73	$22.23M ₿359.43	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$673.83K ₿10.89	$100.48M ₿1.62K	$22.23M ₿359.43
765	Clearpool CPOOL	$0.02205 ₿0.00000035	-3.61	$21.93M ₿354.99	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.16M ₿131.35	$21.93M ₿354.99	$21.93M ₿354.99
766	Harmony ONE	$0.00147 ₿0.000000023	-4.81	$21.87M ₿353.47	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿26.9	$21.87M ₿353.47	$21.87M ₿353.47
770	Lisk LSK	$0.09303 ₿0.0000015	-3.84	$21.68M ₿351.28	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.28M ₿36.76	$37.21M ₿602.84	$21.68M ₿351.28
775	SingularityNET AGIX	$0.08774 ₿0.0000014	-6.11	$21.32M ₿344.61	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.02K ₿0.16	$37.16M ₿600.77	$21.32M ₿344.61
777	Open Campus EDU	$0.0274 ₿0.00000044	-11.30	$21.25M ₿343.15	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.81M ₿142.74	$27.43M ₿442.99	$21.25M ₿343.15
778	Audius AUDIO	$0.01487 ₿0.00000024	-2.31	$21.22M ₿343.62	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.25M ₿52.53	$21.22M ₿343.62	$21.22M ₿343.62
779	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-1.38	$21.09M ₿341.09	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$23.31K ₿0.38	$28.23M ₿456.45	$21.09M ₿341.09
781	Catizen CATI	$0.04641 ₿0.00000075	2.32	$21.07M ₿340.36	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.77M ₿93.18	$46.44M ₿750.11	$21.07M ₿340.36
782	Cartesi CTSI	$0.02274 ₿0.00000036	-5.54	$21.05M ₿340.4	$0.02407 ₿0.00000037	$0.02228 ₿0.00000035	$4.69M ₿75.75	$22.74M ₿367.65	$21.05M ₿340.4
783	WAX WAXP	$0.004552 ₿0.000000073	-5.19	$21.04M ₿340.07	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.51M ₿72.94	$21.04M ₿340.07	$21.04M ₿340.07
784	Tornado Cash TORN	$5.51 ₿0.000089	-3.19	$20.99M ₿339.56	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.72	$55.09M ₿891.11	$20.99M ₿339.56
785	ZelCash FLUX	$0.051 ₿0.00000082	-3.58	$20.98M ₿339.54	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.52M ₿40.87	$20.99M ₿339.6	$20.98M ₿339.54
786	BinaryX BNX	$32.11 ₿0.00052	3.57	$20.97M ₿338.89	$32.4 ₿0.00053	$30.9 ₿0.00048	$961.48 ₿0.02	$20.97M ₿338.89	$20.97M ₿338.89
787	Spell Token SPELL	$0.0001222 ₿0.0000000019	-3.79	$20.97M ₿338.87	$0.0001273 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.75M ₿28.4	$23.96M ₿387.27	$20.97M ₿338.87
790	Everipedia IQ	$0.0007912 ₿0.000000012	-5.29	$20.86M ₿337.41	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$819.89K ₿13.76	$20.86M ₿337.41	$20.86M ₿337.41
792	Euler EUL	$0.8634 ₿0.000013	-5.37	$20.85M ₿337	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.69M ₿43.4	$23.47M ₿379.38	$20.85M ₿337
793	Token Pocket TPT	$0.006364 ₿0.00000010	-0.14	$20.74M ₿334.85	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.45K ₿1.03	$20.74M ₿334.85	$20.74M ₿334.85
794	Dogs DOGS	$0.00004012 ₿0.00000000064	-4.04	$20.73M ₿335.16	$0.00004207 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.79M ₿109.76	$22.06M ₿356.73	$20.73M ₿335.16
798	STON STON	$0.5546 ₿0.0000089	-1.29	$20.71M ₿334.37	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.96K ₿0.22	$55.29M ₿892.86	$20.71M ₿334.37
800	Arcblock ABT	$0.2077 ₿0.0000033	-3.49	$20.48M ₿331.14	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$31.33K ₿0.51	$38.65M ₿624.8	$20.48M ₿331.14
802	Zentry ZENT	$0.002626 ₿0.000000042	-1.64	$20.49M ₿330.8	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿49.48	$25.54M ₿412.32	$20.49M ₿330.8
803	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	-1.84	$20.4M ₿329.52	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.66M ₿42.97	$28.89M ₿466.65	$20.4M ₿329.52
805	XT.com Token XT	$3.37 ₿0.000054	-2.18	$20.39M ₿329.63	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.15M ₿131.92	$3.37B ₿54.52K	$20.39M ₿329.63
806	SECRET SCRT	$0.05927 ₿0.00000095	-3.99	$20.31M ₿328.97	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.69M ₿95.34	$21.16M ₿342.73	$20.31M ₿328.97
808	ChainGPT CGPT	$0.02155 ₿0.00000034	3.62	$20.11M ₿325.1	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$11.28M ₿181.96	$21.51M ₿347.75	$20.11M ₿325.1
809	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.11	$20.11M ₿325.13	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.8M ₿126.22	$35.75M ₿578.1	$20.11M ₿325.13
812	dKargo DKA	$0.003973 ₿0.000000064	0.62	$19.86M ₿321.21	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿48.67	$19.86M ₿321.21	$19.86M ₿321.21
814	Lista DAO LISTA	$0.05159 ₿0.00000083	-3.82	$19.83M ₿320.88	$0.05412 ₿0.00000085	$0.05067 ₿0.00000081	$5.66M ₿92.1	$40.99M ₿663.31	$19.83M ₿320.88
816	SATS (Ordinals) SATS	$0.000000009422 ₿0.00000000000015	-2.80	$19.8M ₿319.78	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.13M ₿34.57	$19.8M ₿319.78	$19.8M ₿319.78
818	Yield Guild Games YGG	$0.02555 ₿0.00000041	-3.23	$19.64M ₿317.11	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.73M ₿60.65	$25.55M ₿412.54	$19.64M ₿317.11
821	Liquity LQTY	$0.1973 ₿0.0000031	-4.30	$19.51M ₿315.03	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.37M ₿70.77	$19.76M ₿319.1	$19.51M ₿315.03
825	CertiK CTK	$0.1224 ₿0.0000019	-3.97	$19.35M ₿312.56	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$693.71K ₿11.23	$19.64M ₿317.26	$19.35M ₿312.56
826	Gravity (by Galxe) G	$0.002666 ₿0.000000043	-4.20	$19.29M ₿311.78	$0.002796 ₿0.000000043	$0.002609 ₿0.000000042	$3.3M ₿53.37	$32M ₿517.29	$19.29M ₿311.78
829	BLAST BLAST	$0.0003003 ₿0.0000000048	-8.84	$18.95M ₿306.32	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$4.38M ₿70.82	$30.04M ₿485.55	$18.95M ₿306.32
831	QANplatform QANX	$0.01111 ₿0.00000017	-4.90	$18.9M ₿305.49	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$171.65K ₿2.88	$23.34M ₿377.29	$18.9M ₿305.49
833	Metis Token METIS	$2.52 ₿0.000040	-3.85	$18.88M ₿305.15	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.17M ₿35.01	$25.2M ₿407.28	$18.88M ₿305.15
836	Cobak Token CBK	$0.1891 ₿0.0000030	-5.41	$18.77M ₿303.61	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$8.99M ₿145.54	$18.92M ₿306.1	$18.77M ₿303.61
839	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
844	Prometeus PROM	$1.02 ₿0.000016	-0.50	$18.6M ₿300.85	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.07M ₿17.29	$19.62M ₿317.33	$18.6M ₿300.85
845	FunFair FUN	$0.001758 ₿0.000000028	3.31	$18.6M ₿301.6	$0.001937 ₿0.000000031	$0.001699 ₿0.000000026	$357.86K ₿5.79	$19.3M ₿313.01	$18.6M ₿301.6
852	Songbird SGB	$0.001067 ₿0.000000017	-2.13	$18.28M ₿295.68	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.4K ₿1.04	$20.64M ₿333.84	$18.28M ₿295.68
856	Smooth Love Potion SLP	$0.0004984 ₿0.0000000080	-4.13	$18.11M ₿292.64	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.34	$18.11M ₿292.64	$18.11M ₿292.64
858	Civic CVC	$0.02254 ₿0.00000036	-4.13	$18.08M ₿292.51	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.44M ₿23.3	$22.55M ₿364.72	$18.08M ₿292.51
859	GameBuild GAME	$0.0009391 ₿0.000000015	-4.81	$18.04M ₿292.24	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$514.3K ₿6.71	$20.12M ₿326	$18.04M ₿292.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}