صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SSV Network SSV	$1.98 ₿0.000032	-5.80	$29.16M ₿470.77	$2.12 ₿0.000033	$1.96 ₿0.000031	$5.23M ₿84.36	$29.16M ₿470.77	$29.16M ₿470.77
644	SWFT Blockchain SWFTC	$0.002912 ₿0.000000047	0.16	$29.13M ₿470.72	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$595.25K ₿10.51	$29.13M ₿470.72	$29.13M ₿470.72
650	Status SNT	$0.007224 ₿0.00000011	-3.23	$28.73M ₿465.36	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$685.35K ₿8.2	$49.37M ₿799.58	$28.73M ₿465.36
654	BOOK OF MEME BOME	$0.0004104 ₿0.0000000066	-3.08	$28.35M ₿458.34	$0.0004246 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.7M ₿103.71	$28.35M ₿458.34	$28.35M ₿458.34
656	COTI COTI	$0.009822 ₿0.00000015	-4.90	$28.19M ₿456.96	$0.01039 ₿0.00000016	$0.009613 ₿0.00000015	$2.94M ₿47.59	$28.19M ₿456.97	$28.19M ₿456.96
657	Liquity USD LUSD	$1.01 ₿0.000016	-0.11	$28.17M ₿456.36	$1.01 ₿0.000016	$1.01 ₿0.000015	$93.55K ₿1.51	$28.17M ₿456.36	$28.17M ₿456.36
658	Orbs ORBS	$0.0057 ₿0.000000092	-4.28	$28.14M ₿456.51	$0.005996 ₿0.000000094	$0.005606 ₿0.000000090	$1.05M ₿15.27	$57M ₿924.72	$28.14M ₿456.51
659	Ardor ARDR	$0.02813 ₿0.00000045	-7.00	$27.77M ₿454.62	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$397.66K ₿34.15	$27.77M ₿454.62	$27.77M ₿454.62
661	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$28M ₿453.23	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.98M ₿1.81K	$28M ₿453.23
664	NKYC Token NKYC	$6.97 ₿0.00011	-3.00	$27.87M ₿451.92	$7.21 ₿0.00011	$6.94 ₿0.00011	$357.54K ₿5.77	$27.87M ₿451.92	$27.87M ₿451.92
668	BORA BORA	$0.02393 ₿0.00000039	-6.94	$27.62M ₿451.93	$0.02572 ₿0.00000040	$0.02347 ₿0.00000037	$426.38K ₿3.06	$28.89M ₿472.71	$27.62M ₿451.93
669	Auction AUCTION	$3.72 ₿0.000060	-4.21	$27.59M ₿445.57	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.51M ₿121.54	$28.41M ₿458.82	$27.59M ₿445.57
672	Frax Share FRAX	$0.2825 ₿0.0000045	-3.61	$27.04M ₿437.56	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$680.49K ₿10.99	$28.21M ₿456.63	$27.04M ₿437.56
674	Renzo REZ	$0.003129 ₿0.000000050	-5.44	$26.97M ₿436.61	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.11M ₿78.74	$30.71M ₿497.21	$26.97M ₿436.61
675	MVL MVL	$0.0009698 ₿0.000000015	-1.45	$26.96M ₿436.31	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.14K ₿0.76	$29.09M ₿470.79	$26.96M ₿436.31
676	Venom VENOM	$0.01244 ₿0.00000020	-2.32	$26.95M ₿435.72	$0.01283 ₿0.00000020	$0.01228 ₿0.00000019	$91.81K ₿1.49	$91.7M ₿1.48K	$26.95M ₿435.72
677	Illuvium ILV	$3.25 ₿0.000052	-3.90	$26.88M ₿435.13	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.83M ₿45.97	$31.14M ₿504	$26.88M ₿435.13
679	IOST IOST	$0.0007892 ₿0.000000012	-4.55	$26.85M ₿434.29	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.74M ₿109.48	$26.85M ₿434.29	$26.85M ₿434.29
681	ConstitutionDAO PEOPLE	$0.005268 ₿0.000000085	-2.42	$26.7M ₿433.18	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.83M ₿126.68	$26.7M ₿433.18	$26.7M ₿433.18
683	Constellation DAG	$0.006863 ₿0.00000011	-10.02	$26.61M ₿430.74	$0.007627 ₿0.00000012	$0.006802 ₿0.00000010	$675.02K ₿10.99	$26.61M ₿430.74	$26.61M ₿430.74
684	Snek SNEK	$0.0003556 ₿0.0000000057	-12.40	$26.57M ₿430.11	$0.000406 ₿0.0000000063	$0.0003434 ₿0.0000000055	$8.85M ₿143.31	$26.76M ₿433.19	$26.57M ₿430.11
686	CargoX CXO	$0.1577 ₿0.0000025	0.55	$26.37M ₿426.85	$0.1587 ₿0.0000025	$0.1566 ₿0.0000024	$12.36K ₿0.2	$33.93M ₿549.32	$26.37M ₿426.85
687	SKALE SKL	$0.004313 ₿0.000000069	-4.60	$26.28M ₿425.91	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.54M ₿75.89	$26.82M ₿434.74	$26.28M ₿425.91
688	Victoria VR VR	$0.001563 ₿0.000000025	0.47	$26.27M ₿425.65	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$925.7K ₿14.98	$26.27M ₿425.65	$26.27M ₿425.65
690	Phala Network PHA	$0.03111 ₿0.00000050	-5.17	$26.08M ₿422.58	$0.03281 ₿0.00000051	$0.03047 ₿0.00000048	$14.47M ₿234.01	$31.06M ₿503.21	$26.08M ₿422.58
696	Power Ledger POWR	$0.04878 ₿0.00000078	-3.02	$25.86M ₿418.69	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.8M ₿45.4	$48.78M ₿789.95	$25.86M ₿418.69
698	Hiveterminal token HIVE	$0.04694 ₿0.00000076	-6.47	$25.83M ₿418.35	$0.05019 ₿0.00000079	$0.04532 ₿0.00000073	$1.8M ₿29.18	$52.51M ₿850.52	$25.83M ₿418.35
699	Islamic Coin ISLM	$0.007079 ₿0.00000011	1.30	$25.84M ₿420.23	$0.00713 ₿0.00000011	$0.006884 ₿0.00000010	$48.53K ₿0.79	$128.58M ₿2.09K	$25.84M ₿420.23
701	LCX LCX	$0.02708 ₿0.00000043	1.79	$25.49M ₿412.59	$0.02936 ₿0.00000047	$0.02652 ₿0.00000041	$113.76K ₿1.84	$25.08M ₿406.04	$25.49M ₿412.59
703	Whiteheart WHITE	$2,852.12 ₿0.045	-0.96	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.2504 ₿0.0000040	-6.33	$24.85M ₿405.7	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.08M ₿12.34	$24.85M ₿405.7	$24.85M ₿405.7
714	Merlin Chain MERL	$0.01916 ₿0.00000031	-7.62	$24.53M ₿398.7	$0.02088 ₿0.00000032	$0.01862 ₿0.00000029	$6.59M ₿106.72	$40.39M ₿656.54	$24.53M ₿398.7
715	iExec RLC RLC	$0.3384 ₿0.0000054	-3.58	$24.49M ₿396.55	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.3M ₿37.29	$29.43M ₿476.63	$24.49M ₿396.55
716	GMT GMT	$0.007867 ₿0.00000012	-2.17	$24.46M ₿396.22	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.85M ₿80.32	$39.89M ₿646.13	$24.46M ₿396.22
717	WOO Network WOO	$0.01295 ₿0.00000020	-4.55	$24.47M ₿396.33	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.81M ₿29.27	$24.47M ₿396.33	$24.47M ₿396.33
718	Steem STEEM	$0.04439 ₿0.00000071	-3.74	$24.37M ₿394.74	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.04M ₿49.21	$24.38M ₿394.81	$24.37M ₿394.74
723	StrikeCoin STRX	$0.02747 ₿0.00000044	-6.38	$24.18M ₿390.81	$0.02956 ₿0.00000046	$0.02685 ₿0.00000043	$19.8K ₿0.32	$24.18M ₿390.81	$24.18M ₿390.81
725	AI Companions AIC	$0.02423 ₿0.00000039	0.72	$24.09M ₿392.62	$0.02426 ₿0.00000039	$0.02362 ₿0.00000037	$123.44K ₿82.08	$24.09M ₿392.62	$24.09M ₿392.62
726	AI Analysis Token AIAT	$0.2182 ₿0.0000035	0.65	$24.2M ₿390.77	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.52K ₿0.35	$109.66M ₿1.77K	$24.2M ₿390.77
728	EthereumPoW ETHW	$0.2225 ₿0.0000035	-4.85	$24.01M ₿388.2	$0.235 ₿0.0000036	$0.2185 ₿0.0000035	$3.44M ₿55.73	$24.01M ₿388.2	$24.01M ₿388.2
732	Pundi X PUNDIX	$0.09237 ₿0.0000015	-8.23	$23.87M ₿387.04	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.22M ₿35.95	$23.87M ₿387.04	$23.87M ₿387.04
738	CYBER CYBER	$0.348 ₿0.0000056	-5.14	$23.28M ₿376.77	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.2M ₿147.28	$34.81M ₿563.32	$23.28M ₿376.77
740	FIDA FIDA	$0.02325 ₿0.00000037	-6.66	$23.05M ₿372.46	$0.02491 ₿0.00000039	$0.0214 ₿0.00000034	$17.73M ₿288.39	$23.05M ₿372.46	$23.05M ₿372.46
741	Sai SAI	$8.65 ₿0.00013	-2.49	$22.99M ₿371.9	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.71 ₿0	$22.99M ₿371.9	$22.99M ₿371.9
743	A Hunters Dream CAW	$0.00000003604 ₿0.00000000000058	-2.66	$22.95M ₿372.08	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$465.4K ₿7.53	$24.03M ₿389.61	$22.95M ₿372.08
744	Electronic USD EUSD	$0.9975 ₿0.000016	0.47	$22.94M ₿371.38	$0.9994 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.26	$22.94M ₿371.38	$22.94M ₿371.38
745	Ark ARK	$0.1156 ₿0.0000018	-5.37	$22.78M ₿369.09	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$603.83K ₿9.78	$22.78M ₿369.09	$22.78M ₿369.09
747	Gigachad GIGA	$0.002363 ₿0.000000038	-10.07	$22.7M ₿368.1	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.13M ₿98.27	$22.7M ₿368.1	$22.7M ₿368.1
750	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
751	LON LON	$0.1825 ₿0.0000029	-4.05	$22.53M ₿364.71	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.53K ₿0.88	$25.64M ₿414.96	$22.53M ₿364.71
752	GXChain GXC	$0.2994 ₿0.0000048	3.60	$22.45M ₿363.45	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.93M ₿484.6	$22.45M ₿363.45
754	Tokamak Network TON	$0.3601 ₿0.0000058	-2.77	$22.34M ₿362.68	$0.3709 ₿0.0000059	$0.3581 ₿0.0000057	$185.36K ₿3	$37.55M ₿609.52	$22.34M ₿362.68
755	HydraDX HDX	$0.003769 ₿0.000000061	-1.15	$22.31M ₿361.46	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.3K ₿0.2	$24.21M ₿392.28	$22.31M ₿361.46
757	Ontology Gas ONG	$0.04723 ₿0.00000076	-4.65	$22.34M ₿361.92	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$971.9K ₿15.72	$37.82M ₿612.76	$22.34M ₿361.92
759	Metal MTL	$0.2457 ₿0.0000039	-2.93	$22.28M ₿359.87	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.12M ₿17.22	$22.28M ₿359.87	$22.28M ₿359.87
760	ResearchCoin RSC	$0.1005 ₿0.0000016	-5.02	$22.25M ₿361.11	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$692.37K ₿11.17	$100.56M ₿1.63K	$22.25M ₿361.11
763	Clearpool CPOOL	$0.02194 ₿0.00000035	-4.12	$21.92M ₿355.54	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.12M ₿131.29	$21.92M ₿355.54	$21.92M ₿355.54
766	Harmony ONE	$0.001468 ₿0.000000023	-5.58	$21.78M ₿353.52	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿26.31	$21.78M ₿353.52	$21.78M ₿353.52
769	Lisk LSK	$0.09302 ₿0.0000015	-3.99	$21.76M ₿352.4	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.28M ₿36.94	$37.34M ₿604.77	$21.76M ₿352.4
775	SingularityNET AGIX	$0.08779 ₿0.0000014	-6.27	$21.34M ₿345.44	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.15K ₿0.17	$37.2M ₿602.22	$21.34M ₿345.44
777	Open Campus EDU	$0.02742 ₿0.00000044	-11.16	$21.24M ₿344.32	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.8M ₿140.67	$27.42M ₿444.5	$21.24M ₿344.32
778	Audius AUDIO	$0.01484 ₿0.00000024	-2.76	$21.17M ₿343.14	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.29M ₿53.42	$21.17M ₿343.14	$21.17M ₿343.14
779	Catizen CATI	$0.04644 ₿0.00000075	2.38	$21.07M ₿341.74	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.77M ₿94.21	$46.44M ₿753.15	$21.07M ₿341.74
780	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-1.43	$21.07M ₿341.16	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$23.4K ₿0.4	$28.19M ₿456.55	$21.07M ₿341.16
782	Cartesi CTSI	$0.02272 ₿0.00000036	-6.04	$21.04M ₿340.52	$0.02418 ₿0.00000038	$0.02228 ₿0.00000035	$4.75M ₿77.61	$22.73M ₿367.78	$21.04M ₿340.52
783	WAX WAXP	$0.004543 ₿0.000000073	-5.57	$20.99M ₿337.68	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.5M ₿116.83	$20.99M ₿337.68	$20.99M ₿337.68
784	BinaryX BNX	$32.25 ₿0.00052	4.07	$20.96M ₿339.01	$32.4 ₿0.00053	$30.9 ₿0.00048	$965.74 ₿0.02	$20.96M ₿339.01	$20.96M ₿339.01
785	ZelCash FLUX	$0.05091 ₿0.00000082	-3.95	$20.93M ₿338.78	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.43M ₿39.31	$20.93M ₿338.85	$20.93M ₿338.78
786	Spell Token SPELL	$0.000122 ₿0.0000000019	-4.22	$20.93M ₿338.7	$0.0001274 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.72M ₿27.85	$23.92M ₿387.08	$20.93M ₿338.7
790	Tornado Cash TORN	$5.47 ₿0.000088	-3.94	$20.83M ₿337.6	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.74	$54.67M ₿885.97	$20.83M ₿337.6
791	Everipedia IQ	$0.0007901 ₿0.000000012	-5.52	$20.84M ₿337.06	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$821.36K ₿10.55	$20.84M ₿337.06	$20.84M ₿337.06
792	Token Pocket TPT	$0.006379 ₿0.00000010	-0.07	$20.76M ₿335.27	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.56K ₿1.03	$20.76M ₿335.27	$20.76M ₿335.27
796	STON STON	$0.5504 ₿0.0000089	-2.02	$20.66M ₿334.72	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.46K ₿0.22	$55.16M ₿893.81	$20.66M ₿334.72
797	Euler EUL	$0.8565 ₿0.000013	-5.99	$20.68M ₿334.91	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.68M ₿43.35	$23.28M ₿377.03	$20.68M ₿334.91
798	Dogs DOGS	$0.00003994 ₿0.00000000064	-4.43	$20.63M ₿334.07	$0.00004207 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.77M ₿109.58	$21.96M ₿355.56	$20.63M ₿334.07
800	Zentry ZENT	$0.002618 ₿0.000000042	-2.23	$20.49M ₿331.54	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿49.48	$25.54M ₿413.24	$20.49M ₿331.54
801	Arcblock ABT	$0.2077 ₿0.0000033	-3.37	$20.48M ₿331.76	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$31.22K ₿0.51	$38.65M ₿625.95	$20.48M ₿331.76
804	XT.com Token XT	$3.37 ₿0.000054	-2.30	$20.35M ₿329.39	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.15M ₿131.83	$3.37B ₿54.48K	$20.35M ₿329.39
805	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-2.13	$20.33M ₿329.56	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.49M ₿40.32	$28.79M ₿466.71	$20.33M ₿329.56
806	SECRET SCRT	$0.05906 ₿0.00000095	-3.98	$20.27M ₿328.31	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.86M ₿94.22	$21.12M ₿342.04	$20.27M ₿328.31
807	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-2.88	$20.11M ₿325.55	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.8M ₿126.28	$35.76M ₿578.86	$20.11M ₿325.55
810	ChainGPT CGPT	$0.02129 ₿0.00000034	2.28	$19.9M ₿323.19	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$10.86M ₿176.69	$21.29M ₿345.7	$19.9M ₿323.19
812	dKargo DKA	$0.003969 ₿0.000000064	0.13	$19.85M ₿321.07	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿48.69	$19.85M ₿321.07	$19.85M ₿321.07
815	Lista DAO LISTA	$0.05132 ₿0.00000083	-4.89	$19.76M ₿319.81	$0.05412 ₿0.00000085	$0.05067 ₿0.00000081	$5.71M ₿92.5	$40.86M ₿661.11	$19.76M ₿319.81
817	SATS (Ordinals) SATS	$0.0000000094 ₿0.00000000000015	-3.08	$19.71M ₿319.17	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.83M ₿34.65	$19.71M ₿319.17	$19.71M ₿319.17
819	Yield Guild Games YGG	$0.02543 ₿0.00000041	-3.70	$19.56M ₿316.64	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.71M ₿59.98	$25.44M ₿411.93	$19.56M ₿316.64
821	Liquity LQTY	$0.1966 ₿0.0000031	-4.57	$19.42M ₿314.73	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.35M ₿70.41	$19.67M ₿318.8	$19.42M ₿314.73
824	CertiK CTK	$0.1226 ₿0.0000019	-3.81	$19.32M ₿313.07	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$688.29K ₿11.12	$19.61M ₿317.77	$19.32M ₿313.07
826	Gravity (by Galxe) G	$0.002664 ₿0.000000043	-4.42	$19.28M ₿312.02	$0.002796 ₿0.000000043	$0.002609 ₿0.000000042	$3.29M ₿50.49	$31.99M ₿517.68	$19.28M ₿312.02
830	BLAST BLAST	$0.0003002 ₿0.0000000048	-8.77	$18.93M ₿305.49	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$4.38M ₿70.84	$30M ₿484.24	$18.93M ₿305.49
832	Metis Token METIS	$2.52 ₿0.000040	-4.25	$18.87M ₿305.38	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.17M ₿35.12	$25.19M ₿407.58	$18.87M ₿305.38
834	QANplatform QANX	$0.01108 ₿0.00000017	-5.15	$18.86M ₿304.6	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$171.99K ₿2.88	$23.29M ₿376.19	$18.86M ₿304.6
835	FunFair FUN	$0.001771 ₿0.000000028	4.49	$18.81M ₿305.27	$0.001937 ₿0.000000031	$0.001695 ₿0.000000026	$373.03K ₿6.05	$19.52M ₿316.82	$18.81M ₿305.27
837	Cobak Token CBK	$0.1892 ₿0.0000030	-5.39	$18.75M ₿305.32	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9M ₿145.58	$18.9M ₿307.82	$18.75M ₿305.32
839	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
846	Prometeus PROM	$1.01 ₿0.000016	-0.77	$18.51M ₿299.47	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.08M ₿17.42	$19.52M ₿315.88	$18.51M ₿299.47
851	Songbird SGB	$0.001068 ₿0.000000017	-1.33	$18.29M ₿295.56	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.3K ₿1.04	$20.65M ₿333.7	$18.29M ₿295.56
856	GameBuild GAME	$0.000941 ₿0.000000015	-4.57	$18.09M ₿292.82	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$414.88K ₿6.72	$20.17M ₿326.64	$18.09M ₿292.82
857	Smooth Love Potion SLP	$0.0004977 ₿0.0000000080	-4.31	$18.07M ₿293.05	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.38	$18.07M ₿293.05	$18.07M ₿293.05
859	Civic CVC	$0.02249 ₿0.00000036	-4.51	$18.04M ₿292.09	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.44M ₿23.24	$22.49M ₿364.21	$18.04M ₿292.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}