صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Neiro NEIRO	$0.00007009 ₿0.0000000011	2.34	$29.43M ₿474.5	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.64M ₿284.67	$29.43M ₿474.5	$29.43M ₿474.5
643	SWFT Blockchain SWFTC	$0.00293 ₿0.000000047	0.82	$29.28M ₿470.81	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$650.45K ₿9.97	$29.28M ₿470.81	$29.28M ₿470.81
650	Status SNT	$0.007157 ₿0.00000011	-3.60	$28.35M ₿463.06	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.49M ₿8.03	$48.7M ₿795.62	$28.35M ₿463.06
652	BOOK OF MEME BOME	$0.0004144 ₿0.0000000066	-1.25	$28.59M ₿461.98	$0.0004246 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.84M ₿142.71	$28.59M ₿461.98	$28.59M ₿461.98
655	Orbs ORBS	$0.005717 ₿0.000000092	-3.48	$28.24M ₿455.26	$0.005996 ₿0.000000094	$0.005606 ₿0.000000090	$1.07M ₿15.56	$57.2M ₿922.2	$28.24M ₿455.26
657	COTI COTI	$0.009875 ₿0.00000015	-3.65	$28.26M ₿455.99	$0.01039 ₿0.00000016	$0.009613 ₿0.00000015	$2.93M ₿56.43	$28.26M ₿455.99	$28.26M ₿455.99
658	Ardor ARDR	$0.02828 ₿0.00000045	-4.55	$28.24M ₿455.07	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$390.61K ₿10.13	$28.24M ₿455.07	$28.24M ₿455.07
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.17M ₿453.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$98.44K ₿1.58	$28.17M ₿453.75	$28.17M ₿453.75
662	NKYC Token NKYC	$6.99 ₿0.00011	-2.79	$27.95M ₿449.94	$7.21 ₿0.00011	$6.94 ₿0.00011	$356.93K ₿5.76	$27.95M ₿449.94	$27.95M ₿449.94
663	Uquid Coin UQC	$2.79 ₿0.000045	-0.34	$27.88M ₿450.94	$2.83 ₿0.000046	$2.78 ₿0.000043	$26.77K ₿0.17	$111.52M ₿1.8K	$27.88M ₿450.94
668	BORA BORA	$0.02402 ₿0.00000038	-5.45	$27.69M ₿445.9	$0.02552 ₿0.00000040	$0.02347 ₿0.00000037	$425.62K ₿6.9	$28.96M ₿466.4	$27.69M ₿445.9
669	Auction AUCTION	$3.73 ₿0.000060	-3.48	$27.7M ₿445.92	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.49M ₿124.48	$28.52M ₿459.18	$27.7M ₿445.92
673	MVL MVL	$0.0009806 ₿0.000000015	-1.12	$27.26M ₿438.24	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.28K ₿0.77	$29.41M ₿472.87	$27.26M ₿438.24
674	Renzo REZ	$0.00315 ₿0.000000050	-4.85	$27.19M ₿438.54	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$4.95M ₿81.8	$30.96M ₿499.4	$27.19M ₿438.54
675	Frax Share FRAX	$0.2845 ₿0.0000045	-2.52	$27.17M ₿436.76	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$688.42K ₿11.05	$28.36M ₿455.8	$27.17M ₿436.76
676	Illuvium ILV	$3.28 ₿0.000052	-2.35	$27.17M ₿436.22	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.88M ₿46.65	$31.47M ₿505.26	$27.17M ₿436.22
677	IOST IOST	$0.0007969 ₿0.000000012	-3.06	$27.09M ₿436.16	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.87M ₿110.48	$27.09M ₿436.16	$27.09M ₿436.16
679	ConstitutionDAO PEOPLE	$0.005306 ₿0.000000085	-1.07	$26.89M ₿434.95	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.85M ₿127.09	$26.89M ₿434.95	$26.89M ₿434.95
682	Constellation DAG	$0.006901 ₿0.00000011	-9.13	$26.76M ₿431.21	$0.007594 ₿0.00000012	$0.006802 ₿0.00000010	$666.41K ₿10.92	$26.76M ₿431.21	$26.76M ₿431.21
683	Venom VENOM	$0.01228 ₿0.00000019	-2.53	$26.59M ₿428.7	$0.01283 ₿0.00000020	$0.01228 ₿0.00000019	$94.49K ₿1.53	$90.48M ₿1.46K	$26.59M ₿428.7
684	Snek SNEK	$0.0003529 ₿0.0000000057	-3.99	$26.37M ₿427.74	$0.0003757 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.75M ₿141.02	$26.56M ₿430.81	$26.37M ₿427.74
685	SKALE SKL	$0.004341 ₿0.000000070	-3.73	$26.46M ₿426.49	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.76M ₿76.87	$27.01M ₿435.34	$26.46M ₿426.49
687	CargoX CXO	$0.1576 ₿0.0000025	0.21	$26.35M ₿424.52	$0.1587 ₿0.0000025	$0.1566 ₿0.0000024	$11.67K ₿0.19	$33.9M ₿546.31	$26.35M ₿424.52
689	Victoria VR VR	$0.001557 ₿0.000000025	0.07	$26.17M ₿421.57	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$929.34K ₿14.99	$26.17M ₿421.57	$26.17M ₿421.57
690	Phala Network PHA	$0.03119 ₿0.00000050	-3.73	$26.16M ₿421.89	$0.03275 ₿0.00000051	$0.03047 ₿0.00000048	$14.25M ₿230.78	$31.15M ₿502.39	$26.16M ₿421.89
692	Power Ledger POWR	$0.04916 ₿0.00000079	-1.62	$26.04M ₿418.51	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.9M ₿49.22	$49.14M ₿789.61	$26.04M ₿418.51
693	Hiveterminal token HIVE	$0.04727 ₿0.00000076	-4.46	$26M ₿419.52	$0.05007 ₿0.00000078	$0.04532 ₿0.00000073	$1.79M ₿29.09	$52.85M ₿852.9	$26M ₿419.52
698	Islamic Coin ISLM	$0.006924 ₿0.00000011	-0.88	$25.27M ₿409.82	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$27.95K ₿0.44	$125.77M ₿2.04K	$25.27M ₿409.82
701	LCX LCX	$0.02709 ₿0.00000043	1.78	$25.49M ₿408.91	$0.02936 ₿0.00000047	$0.02658 ₿0.00000041	$112.34K ₿1.8	$25.09M ₿402.41	$25.49M ₿408.91
704	Whiteheart WHITE	$2,852.12 ₿0.045	-0.91	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.2513 ₿0.0000040	-5.24	$25.13M ₿404.51	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.16M ₿40.12	$25.13M ₿404.51	$25.13M ₿404.51
714	GMT GMT	$0.007942 ₿0.00000012	-0.63	$24.71M ₿397.4	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.04M ₿86.44	$40.29M ₿648.05	$24.71M ₿397.4
715	iExec RLC RLC	$0.3402 ₿0.0000054	-2.06	$24.62M ₿397.19	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.29M ₿37	$29.59M ₿477.4	$24.62M ₿397.19
716	WOO Network WOO	$0.01302 ₿0.00000021	-3.33	$24.58M ₿397.27	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$2.22M ₿36.17	$24.58M ₿397.27	$24.58M ₿397.27
717	Merlin Chain MERL	$0.01928 ₿0.00000031	-6.26	$24.53M ₿396.32	$0.02088 ₿0.00000032	$0.01862 ₿0.00000029	$6.05M ₿106.42	$40.39M ₿652.63	$24.53M ₿396.32
718	Steem STEEM	$0.04459 ₿0.00000071	-2.96	$24.51M ₿393.59	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.99M ₿48.39	$24.51M ₿393.66	$24.51M ₿393.59
722	EthereumPoW ETHW	$0.2254 ₿0.0000036	-3.04	$24.3M ₿391.24	$0.235 ₿0.0000036	$0.2185 ₿0.0000035	$3.17M ₿54.81	$24.3M ₿391.24	$24.3M ₿391.24
725	StrikeCoin STRX	$0.02757 ₿0.00000044	-5.84	$24.27M ₿391.62	$0.02956 ₿0.00000046	$0.02685 ₿0.00000043	$19.87K ₿0.32	$24.27M ₿391.62	$24.27M ₿391.62
726	AI Companions AIC	$0.0243 ₿0.00000039	1.95	$24.26M ₿390.39	$0.02429 ₿0.00000039	$0.02362 ₿0.00000037	$5.02M ₿1.98	$24.26M ₿390.39	$24.26M ₿390.39
729	AI Analysis Token AIAT	$0.2187 ₿0.0000035	0.50	$24.13M ₿388.66	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.6K ₿0.35	$109.36M ₿1.76K	$24.13M ₿388.66
734	Pundi X PUNDIX	$0.09205 ₿0.0000014	-8.09	$23.78M ₿385.78	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.23M ₿23.91	$23.78M ₿385.78	$23.78M ₿385.78
735	CYBER CYBER	$0.3493 ₿0.0000056	-4.28	$23.37M ₿377.53	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.42M ₿151.22	$34.94M ₿564.47	$23.37M ₿377.53
739	Sai SAI	$8.67 ₿0.00013	-2.11	$23.05M ₿371.89	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.64 ₿0	$23.05M ₿371.89	$23.05M ₿371.89
740	A Hunters Dream CAW	$0.00000003621 ₿0.00000000000058	-2.91	$23.06M ₿370.1	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$467.52K ₿7.52	$24.14M ₿387.54	$23.06M ₿370.1
742	FIDA FIDA	$0.02316 ₿0.00000037	-4.51	$22.95M ₿370.59	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$16.76M ₿273.55	$22.95M ₿370.59	$22.95M ₿370.59
743	Electronic USD EUSD	$0.9974 ₿0.000016	0.64	$22.94M ₿369.22	$0.9994 ₿0.000016	$0.991 ₿0.000015	$1.32M ₿21.24	$22.94M ₿369.22	$22.94M ₿369.22
744	Ark ARK	$0.1162 ₿0.0000018	-3.99	$22.91M ₿369.27	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$607.8K ₿8.31	$22.91M ₿369.27	$22.91M ₿369.27
746	Gigachad GIGA	$0.002371 ₿0.000000038	-8.16	$22.77M ₿366.7	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.15M ₿99.46	$22.77M ₿366.7	$22.77M ₿366.7
750	LON LON	$0.1829 ₿0.0000029	-3.72	$22.58M ₿364.28	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.94K ₿0.89	$25.69M ₿414.47	$22.58M ₿364.28
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	GXChain GXC	$0.2999 ₿0.0000048	3.79	$22.5M ₿363.34	$0.3007 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$30M ₿484.45	$22.5M ₿363.34
753	HydraDX HDX	$0.003793 ₿0.000000061	-0.52	$22.45M ₿361.23	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.43K ₿0.2	$24.36M ₿392.04	$22.45M ₿361.23
754	Ontology Gas ONG	$0.04748 ₿0.00000076	-3.83	$22.44M ₿360.2	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.21M ₿15.71	$37.99M ₿609.85	$22.44M ₿360.2
756	Tokamak Network TON	$0.3607 ₿0.0000058	-2.32	$22.39M ₿360.53	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$185.88K ₿3	$37.63M ₿605.91	$22.39M ₿360.53
757	ResearchCoin RSC	$0.101 ₿0.0000016	-8.24	$22.36M ₿358.29	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$662.83K ₿10.84	$101.05M ₿1.62K	$22.36M ₿358.29
760	Metal MTL	$0.2465 ₿0.0000039	-2.41	$22.3M ₿359.61	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿17.34	$22.3M ₿359.61	$22.3M ₿359.61
762	Clearpool CPOOL	$0.02208 ₿0.00000035	-3.45	$22.08M ₿354.13	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.18M ₿131.68	$22.08M ₿354.13	$22.08M ₿354.13
766	Harmony ONE	$0.001475 ₿0.000000023	-3.79	$21.93M ₿352.99	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.65M ₿26.88	$21.93M ₿352.99	$21.93M ₿352.99
770	Lisk LSK	$0.09311 ₿0.0000015	-3.42	$21.68M ₿349.61	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.21M ₿35.57	$37.21M ₿599.96	$21.68M ₿349.61
773	SingularityNET AGIX	$0.08842 ₿0.0000014	-4.71	$21.49M ₿343.31	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.77K ₿0.16	$37.46M ₿598.51	$21.49M ₿343.31
776	Open Campus EDU	$0.0275 ₿0.00000044	-10.00	$21.3M ₿342.55	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.91M ₿143.78	$27.5M ₿442.22	$21.3M ₿342.55
778	Audius AUDIO	$0.01487 ₿0.00000024	-2.20	$21.22M ₿342.48	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.12M ₿50.99	$21.22M ₿342.48	$21.22M ₿342.48
779	Ocean Protocol OCEAN	$0.1054 ₿0.0000017	-0.96	$21.1M ₿340.73	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$22.08K ₿0.38	$28.24M ₿455.96	$21.1M ₿340.73
780	Cartesi CTSI	$0.02279 ₿0.00000036	-4.51	$21.11M ₿339.89	$0.02392 ₿0.00000037	$0.02228 ₿0.00000035	$4.47M ₿74.39	$22.8M ₿367.1	$21.11M ₿339.89
781	Catizen CATI	$0.04639 ₿0.00000074	2.36	$21.05M ₿339.33	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.78M ₿93.14	$46.39M ₿747.85	$21.05M ₿339.33
782	Spell Token SPELL	$0.0001227 ₿0.0000000019	-2.79	$21.05M ₿338.54	$0.0001273 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.7M ₿28.34	$24.05M ₿386.9	$21.05M ₿338.54
783	ZelCash FLUX	$0.05116 ₿0.00000082	-2.70	$21.02M ₿337.88	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.58M ₿40.37	$21.03M ₿337.95	$21.02M ₿337.88
784	WAX WAXP	$0.004547 ₿0.000000073	-5.02	$21M ₿339.14	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.53M ₿72.77	$21M ₿339.14	$21M ₿339.14
785	Tornado Cash TORN	$5.49 ₿0.000088	-7.61	$20.93M ₿337.94	$5.94 ₿0.000094	$5.43 ₿0.000088	$4.4M ₿71.44	$54.92M ₿886.86	$20.93M ₿337.94
786	BinaryX BNX	$32.07 ₿0.00051	3.81	$20.92M ₿336.96	$32.4 ₿0.00053	$30.9 ₿0.00048	$965.32 ₿0.02	$20.92M ₿336.96	$20.92M ₿336.96
789	Everipedia IQ	$0.0007951 ₿0.000000012	-4.28	$20.93M ₿336.42	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$679.72K ₿13.2	$20.93M ₿336.42	$20.93M ₿336.42
791	STON STON	$0.5579 ₿0.0000089	-0.15	$20.89M ₿333.96	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.5K ₿0.22	$55.79M ₿891.76	$20.89M ₿333.96
792	Euler EUL	$0.8614 ₿0.000013	-4.62	$20.79M ₿335.84	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.66M ₿43.23	$23.4M ₿378.08	$20.79M ₿335.84
793	Dogs DOGS	$0.00004021 ₿0.00000000065	-3.14	$20.75M ₿335.92	$0.00004207 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.7M ₿109.2	$22.09M ₿357.53	$20.75M ₿335.92
795	Token Pocket TPT	$0.006365 ₿0.00000010	-0.75	$20.72M ₿334.32	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.08K ₿1.02	$20.72M ₿334.32	$20.72M ₿334.32
798	Arcblock ABT	$0.2099 ₿0.0000034	-1.24	$20.69M ₿337.41	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$50.72K ₿0.84	$39.04M ₿636.62	$20.69M ₿337.41
800	Zentry ZENT	$0.002646 ₿0.000000042	-0.80	$20.49M ₿332.51	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$687.68K ₿45.82	$25.54M ₿414.44	$20.49M ₿332.51
803	Kyber Network Crystal KNC	$0.12 ₿0.0000019	-0.79	$20.42M ₿329.46	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.51M ₿41.09	$28.92M ₿466.56	$20.42M ₿329.46
804	XT.com Token XT	$3.38 ₿0.000054	-1.62	$20.41M ₿329.01	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.1M ₿131.55	$3.38B ₿54.42K	$20.41M ₿329.01
806	SECRET SCRT	$0.05918 ₿0.00000095	-3.21	$20.31M ₿327.83	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.81M ₿93.4	$21.16M ₿341.54	$20.31M ₿327.83
808	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-3.14	$20.11M ₿324.14	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.75M ₿125.06	$35.75M ₿576.35	$20.11M ₿324.14
811	ChainGPT CGPT	$0.0214 ₿0.00000034	2.00	$19.97M ₿325.49	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$10.78M ₿179.33	$21.36M ₿348.16	$19.97M ₿325.49
813	Lista DAO LISTA	$0.05159 ₿0.00000083	-3.46	$19.85M ₿319.86	$0.05412 ₿0.00000085	$0.05067 ₿0.00000081	$5.66M ₿90.17	$41.04M ₿661.21	$19.85M ₿319.86
816	dKargo DKA	$0.003963 ₿0.000000063	0.17	$19.81M ₿319.47	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3M ₿48.5	$19.81M ₿319.47	$19.81M ₿319.47
817	SATS (Ordinals) SATS	$0.000000009418 ₿0.00000000000015	-2.71	$19.78M ₿318.67	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.12M ₿33.88	$19.78M ₿318.67	$19.78M ₿318.67
819	Yield Guild Games YGG	$0.02561 ₿0.00000041	-2.30	$19.68M ₿316.66	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.68M ₿59.41	$25.61M ₿411.95	$19.68M ₿316.66
820	Liquity LQTY	$0.1984 ₿0.0000031	-3.69	$19.59M ₿312.73	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$3.66M ₿71.54	$19.85M ₿316.77	$19.59M ₿312.73
825	Gravity (by Galxe) G	$0.002667 ₿0.000000043	-3.58	$19.3M ₿310.95	$0.002796 ₿0.000000043	$0.002609 ₿0.000000042	$3.28M ₿52.74	$32.02M ₿515.91	$19.3M ₿310.95
826	CertiK CTK	$0.1222 ₿0.0000019	-3.83	$19.28M ₿311.37	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$693.45K ₿11.2	$19.57M ₿316.05	$19.28M ₿311.37
829	QANplatform QANX	$0.01113 ₿0.00000017	-4.49	$18.93M ₿305.06	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$178.37K ₿2.87	$23.38M ₿376.76	$18.93M ₿305.06
830	Metis Token METIS	$2.52 ₿0.000040	-3.43	$18.88M ₿304.55	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.12M ₿34.37	$25.2M ₿406.47	$18.88M ₿304.55
833	Cobak Token CBK	$0.1907 ₿0.0000030	-3.61	$18.92M ₿304.48	$0.1991 ₿0.0000031	$0.1869 ₿0.0000030	$8.96M ₿146.13	$19.07M ₿306.97	$18.92M ₿304.48
834	BLAST BLAST	$0.0002993 ₿0.0000000049	-8.35	$19.11M ₿310.27	$0.0003301 ₿0.0000000051	$0.0002965 ₿0.0000000047	$4.37M ₿21.39	$30.29M ₿491.8	$19.11M ₿310.27
839	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
845	Prometeus PROM	$1.01 ₿0.000016	-0.84	$18.51M ₿298.42	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.07M ₿17.15	$19.52M ₿314.77	$18.51M ₿298.42
848	FunFair FUN	$0.001734 ₿0.000000028	1.89	$18.39M ₿298.57	$0.001937 ₿0.000000031	$0.001701 ₿0.000000026	$378.25K ₿5.82	$19.09M ₿309.87	$18.39M ₿298.57
854	Smooth Love Potion SLP	$0.0005012 ₿0.0000000080	-3.09	$18.19M ₿293.03	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.22M ₿19.5	$18.19M ₿293.03	$18.19M ₿293.03
857	Songbird SGB	$0.00106 ₿0.000000017	-3.62	$18.16M ₿294.14	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.28K ₿1.04	$20.5M ₿332.13	$18.16M ₿294.14
859	Civic CVC	$0.02263 ₿0.00000036	-3.35	$18.12M ₿292.04	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.44M ₿22.48	$22.6M ₿364.14	$18.12M ₿292.04
860	GameBuild GAME	$0.0009428 ₿0.000000015	-4.38	$18.08M ₿291.47	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$406.76K ₿6.57	$20.17M ₿325.13	$18.08M ₿291.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}