صفحة النتائج 4 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Neiro NEIRO	$0.00006931 ₿0.0000000011	0.97	$29.19M ₿472.85	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.46M ₿283.36	$29.19M ₿472.85	$29.19M ₿472.85
644	SWFT Blockchain SWFTC	$0.002914 ₿0.000000047	0.32	$29.12M ₿470.22	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$650.48K ₿9.64	$29.12M ₿470.22	$29.12M ₿470.22
653	BOOK OF MEME BOME	$0.0004108 ₿0.0000000066	-2.51	$28.36M ₿458.91	$0.0004246 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.72M ₿141.43	$28.36M ₿458.91	$28.36M ₿458.91
655	Status SNT	$0.007148 ₿0.00000011	-4.26	$28.31M ₿457.97	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.51M ₿72.99	$48.64M ₿786.88	$28.31M ₿457.97
656	Ardor ARDR	$0.02786 ₿0.00000045	-6.69	$27.79M ₿457.23	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$2.11M ₿6.4	$27.79M ₿457.23	$27.79M ₿457.23
657	Orbs ORBS	$0.005707 ₿0.000000092	-3.84	$28.17M ₿456.74	$0.005996 ₿0.000000094	$0.005606 ₿0.000000090	$1.06M ₿17.14	$57.06M ₿925.2	$28.17M ₿456.74
658	COTI COTI	$0.009792 ₿0.00000015	-4.77	$28.18M ₿455.7	$0.01039 ₿0.00000016	$0.009613 ₿0.00000015	$3.51M ₿47.56	$28.18M ₿455.71	$28.18M ₿455.7
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.17M ₿455.06	$1.01 ₿0.000016	$1.01 ₿0.000015	$93.69K ₿1.52	$28.17M ₿455.06	$28.17M ₿455.06
662	Uquid Coin UQC	$2.8 ₿0.000045	-0.02	$28M ₿452.56	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.98M ₿1.81K	$28M ₿452.56
665	NKYC Token NKYC	$6.98 ₿0.00011	-2.86	$27.92M ₿450.14	$7.21 ₿0.00011	$6.94 ₿0.00011	$357.51K ₿5.79	$27.92M ₿450.14	$27.92M ₿450.14
668	BORA BORA	$0.02395 ₿0.00000038	-6.64	$27.6M ₿451.38	$0.02566 ₿0.00000040	$0.02347 ₿0.00000037	$427.2K ₿6.9	$28.87M ₿472.14	$27.6M ₿451.38
669	Auction AUCTION	$3.71 ₿0.000060	-4.25	$27.55M ₿446.04	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.51M ₿121.37	$28.37M ₿459.3	$27.55M ₿446.04
672	MVL MVL	$0.0009789 ₿0.000000015	-0.48	$27.19M ₿439.68	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.58K ₿0.77	$29.34M ₿474.42	$27.19M ₿439.68
673	Frax Share FRAX	$0.2827 ₿0.0000045	-3.53	$26.99M ₿436.79	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$681.53K ₿11.05	$28.17M ₿455.82	$26.99M ₿436.79
675	Renzo REZ	$0.003129 ₿0.000000050	-5.37	$26.97M ₿436.72	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.16M ₿83.48	$30.71M ₿497.33	$26.97M ₿436.72
676	Illuvium ILV	$3.24 ₿0.000052	-4.11	$26.89M ₿435.04	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.88M ₿46.38	$31.14M ₿503.9	$26.89M ₿435.04
677	ConstitutionDAO PEOPLE	$0.005277 ₿0.000000085	-2.14	$26.75M ₿432.71	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.84M ₿127.52	$26.75M ₿432.71	$26.75M ₿432.71
678	IOST IOST	$0.0007898 ₿0.000000012	-4.29	$26.87M ₿435.02	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.78M ₿109.19	$26.87M ₿435.02	$26.87M ₿435.02
680	Venom VENOM	$0.01238 ₿0.00000020	-2.61	$26.86M ₿434.2	$0.01283 ₿0.00000020	$0.01228 ₿0.00000019	$91.65K ₿1.48	$91.38M ₿1.48K	$26.86M ₿434.2
681	Snek SNEK	$0.0003576 ₿0.0000000057	-6.53	$26.72M ₿431.38	$0.000385 ₿0.0000000063	$0.0003434 ₿0.0000000055	$8.79M ₿142.41	$26.91M ₿434.47	$26.72M ₿431.38
684	Constellation DAG	$0.006885 ₿0.00000011	-9.44	$26.65M ₿430.75	$0.007604 ₿0.00000012	$0.006802 ₿0.00000010	$685.61K ₿10.87	$26.65M ₿430.75	$26.65M ₿430.75
686	SKALE SKL	$0.004321 ₿0.000000070	-4.35	$26.34M ₿426.88	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.49M ₿70.27	$26.88M ₿435.74	$26.34M ₿426.88
687	CargoX CXO	$0.1577 ₿0.0000025	0.51	$26.36M ₿426.18	$0.1587 ₿0.0000025	$0.1566 ₿0.0000024	$12.36K ₿0.2	$33.92M ₿548.45	$26.36M ₿426.18
688	Victoria VR VR	$0.001563 ₿0.000000025	0.48	$26.27M ₿424.19	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$930.06K ₿15.02	$26.27M ₿424.19	$26.27M ₿424.19
690	Phala Network PHA	$0.03107 ₿0.00000050	-4.54	$26.11M ₿423.4	$0.03275 ₿0.00000051	$0.03047 ₿0.00000048	$14.44M ₿234.29	$31.09M ₿504.18	$26.11M ₿423.4
696	Hiveterminal token HIVE	$0.04705 ₿0.00000076	-5.45	$25.89M ₿418.97	$0.05007 ₿0.00000078	$0.04532 ₿0.00000073	$1.8M ₿29.24	$52.63M ₿851.78	$25.89M ₿418.97
698	Power Ledger POWR	$0.04869 ₿0.00000078	-2.95	$25.82M ₿418.83	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.83M ₿45.77	$48.72M ₿790.22	$25.82M ₿418.83
699	Islamic Coin ISLM	$0.007057 ₿0.00000011	1.02	$25.75M ₿416.2	$0.00713 ₿0.00000011	$0.006884 ₿0.00000010	$48.39K ₿0.78	$128.16M ₿2.07K	$25.75M ₿416.2
700	LCX LCX	$0.02725 ₿0.00000044	1.82	$25.64M ₿414.93	$0.02936 ₿0.00000047	$0.02652 ₿0.00000041	$115.88K ₿1.87	$25.23M ₿408.34	$25.64M ₿414.93
704	Whiteheart WHITE	$2,852.12 ₿0.045	-1.14	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.2514 ₿0.0000040	-5.86	$25.13M ₿406.21	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$1.29M ₿35.53	$25.13M ₿406.21	$25.13M ₿406.21
714	WOO Network WOO	$0.01297 ₿0.00000021	-4.25	$24.53M ₿397.67	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$2.25M ₿36.35	$24.53M ₿397.67	$24.53M ₿397.67
715	Merlin Chain MERL	$0.01917 ₿0.00000031	-7.89	$24.56M ₿398.53	$0.02088 ₿0.00000032	$0.01862 ₿0.00000029	$7.38M ₿106.61	$40.44M ₿656.27	$24.56M ₿398.53
716	iExec RLC RLC	$0.3384 ₿0.0000054	-3.25	$24.49M ₿397.06	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.3M ₿36.72	$29.43M ₿477.24	$24.49M ₿397.06
717	GMT GMT	$0.007877 ₿0.00000012	-1.94	$24.51M ₿396.5	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.92M ₿79.4	$39.96M ₿646.58	$24.51M ₿396.5
718	Steem STEEM	$0.04442 ₿0.00000071	-3.62	$24.41M ₿395.23	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.03M ₿49.12	$24.42M ₿395.31	$24.41M ₿395.23
724	StrikeCoin STRX	$0.02749 ₿0.00000044	-6.47	$24.2M ₿391.44	$0.02956 ₿0.00000046	$0.02685 ₿0.00000043	$19.81K ₿0.32	$24.2M ₿391.44	$24.2M ₿391.44
725	AI Analysis Token AIAT	$0.2189 ₿0.0000035	0.59	$24.16M ₿388.74	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.77K ₿0.35	$109.48M ₿1.76K	$24.16M ₿388.74
727	AI Companions AIC	$0.02429 ₿0.00000038	2.06	$24.33M ₿388.09	$0.02429 ₿0.00000039	$0.02362 ₿0.00000037	$5.07M ₿80.75	$24.33M ₿388.09	$24.33M ₿388.09
728	EthereumPoW ETHW	$0.2232 ₿0.0000036	-4.38	$23.98M ₿389.08	$0.235 ₿0.0000036	$0.2185 ₿0.0000035	$3.44M ₿54.9	$23.98M ₿389.08	$23.98M ₿389.08
732	Pundi X PUNDIX	$0.09253 ₿0.0000015	-7.94	$23.91M ₿387.01	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.22M ₿35.98	$23.91M ₿387.01	$23.91M ₿387.01
739	CYBER CYBER	$0.3477 ₿0.0000056	-5.15	$23.3M ₿376.28	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.22M ₿149.04	$34.83M ₿562.59	$23.3M ₿376.28
741	A Hunters Dream CAW	$0.00000003609 ₿0.00000000000058	-2.78	$22.98M ₿371.73	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$466.69K ₿7.54	$24.06M ₿389.25	$22.98M ₿371.73
742	FIDA FIDA	$0.02313 ₿0.00000037	-5.07	$22.96M ₿371.91	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$17.44M ₿283.18	$22.96M ₿371.91	$22.96M ₿371.91
743	Sai SAI	$8.65 ₿0.00014	-2.57	$22.98M ₿371.97	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.3 ₿0	$22.98M ₿371.97	$22.98M ₿371.97
745	Electronic USD EUSD	$0.9977 ₿0.000016	0.48	$22.94M ₿370.91	$0.9994 ₿0.000016	$0.9899 ₿0.000015	$1.32M ₿21.27	$22.94M ₿370.91	$22.94M ₿370.91
746	Ark ARK	$0.1156 ₿0.0000018	-5.26	$22.79M ₿369.13	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$606.65K ₿9.82	$22.79M ₿369.13	$22.79M ₿369.13
747	Gigachad GIGA	$0.002366 ₿0.000000038	-9.51	$22.78M ₿367.99	$0.002637 ₿0.000000041	$0.002339 ₿0.000000038	$6.12M ₿99.6	$22.78M ₿367.99	$22.78M ₿367.99
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	LON LON	$0.1826 ₿0.0000029	-3.97	$22.53M ₿364.65	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.57K ₿0.88	$25.64M ₿414.9	$22.53M ₿364.65
753	GXChain GXC	$0.2994 ₿0.0000048	3.61	$22.46M ₿362.93	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.94M ₿483.91	$22.46M ₿362.93
754	HydraDX HDX	$0.003773 ₿0.000000061	-1.12	$22.33M ₿362.06	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$12.3K ₿0.2	$24.24M ₿392.94	$22.33M ₿362.06
755	Ontology Gas ONG	$0.04707 ₿0.00000076	-4.86	$22.24M ₿362.28	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.26M ₿18.89	$37.65M ₿613.36	$22.24M ₿362.28
757	Metal MTL	$0.2462 ₿0.0000039	-3.13	$22.31M ₿361.67	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿18.24	$22.31M ₿361.67	$22.31M ₿361.67
758	Tokamak Network TON	$0.3605 ₿0.0000058	-2.63	$22.36M ₿361.67	$0.3709 ₿0.0000059	$0.3581 ₿0.0000057	$185.98K ₿3	$37.57M ₿607.83	$22.36M ₿361.67
760	ResearchCoin RSC	$0.1003 ₿0.0000016	-7.89	$22.23M ₿359.43	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$680.86K ₿10.89	$100.47M ₿1.62K	$22.23M ₿359.43
764	Clearpool CPOOL	$0.02195 ₿0.00000035	-4.10	$21.94M ₿354.99	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.12M ₿131.35	$21.94M ₿354.99	$21.94M ₿354.99
767	Harmony ONE	$0.001467 ₿0.000000023	-4.81	$21.83M ₿353.47	$0.001554 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿26.9	$21.83M ₿353.47	$21.83M ₿353.47
770	Lisk LSK	$0.09282 ₿0.0000015	-4.40	$21.64M ₿351.28	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.25M ₿36.76	$37.13M ₿602.84	$21.64M ₿351.28
774	SingularityNET AGIX	$0.08744 ₿0.0000014	-6.50	$21.29M ₿344.61	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.3K ₿0.16	$37.12M ₿600.77	$21.29M ₿344.61
776	Audius AUDIO	$0.01488 ₿0.00000024	-2.14	$21.23M ₿343.62	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.23M ₿52.53	$21.23M ₿343.62	$21.23M ₿343.62
777	Open Campus EDU	$0.02737 ₿0.00000044	-10.92	$21.21M ₿343.15	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.85M ₿142.74	$27.39M ₿442.99	$21.21M ₿343.15
779	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-1.27	$21.08M ₿341.09	$0.1077 ₿0.0000017	$0.1049 ₿0.0000016	$23.18K ₿0.38	$28.2M ₿456.45	$21.08M ₿341.09
781	Catizen CATI	$0.04634 ₿0.00000075	1.63	$21.04M ₿340.36	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.83M ₿93.18	$46.37M ₿750.11	$21.04M ₿340.36
782	Cartesi CTSI	$0.02271 ₿0.00000036	-5.42	$21.04M ₿340.4	$0.02401 ₿0.00000037	$0.02228 ₿0.00000035	$4.62M ₿75.75	$22.73M ₿367.65	$21.04M ₿340.4
783	WAX WAXP	$0.004522 ₿0.000000073	-5.80	$21.02M ₿340.07	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.24M ₿72.94	$21.02M ₿340.07	$21.02M ₿340.07
784	ZelCash FLUX	$0.05094 ₿0.00000082	-3.56	$20.97M ₿339.54	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.41M ₿40.87	$20.98M ₿339.6	$20.97M ₿339.54
785	Tornado Cash TORN	$5.5 ₿0.000089	-2.98	$20.98M ₿339.56	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.72	$55.05M ₿891.11	$20.98M ₿339.56
786	Spell Token SPELL	$0.000122 ₿0.0000000019	-3.81	$20.94M ₿338.87	$0.0001273 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.75M ₿28.4	$23.93M ₿387.27	$20.94M ₿338.87
787	BinaryX BNX	$32.22 ₿0.00052	3.83	$20.95M ₿338.89	$32.4 ₿0.00053	$30.9 ₿0.00048	$964.99 ₿0.02	$20.95M ₿338.89	$20.95M ₿338.89
791	Everipedia IQ	$0.0007914 ₿0.000000012	-4.96	$20.84M ₿337.41	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$849.93K ₿13.76	$20.84M ₿337.41	$20.84M ₿337.41
792	Dogs DOGS	$0.00004 ₿0.00000000064	-3.99	$20.69M ₿335.16	$0.00004207 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.76M ₿109.76	$22.03M ₿356.73	$20.69M ₿335.16
793	Euler EUL	$0.8589 ₿0.000013	-5.68	$20.73M ₿337	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.68M ₿43.4	$23.33M ₿379.38	$20.73M ₿337
796	Token Pocket TPT	$0.006381 ₿0.00000010	-0.08	$20.71M ₿334.85	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.43K ₿1.03	$20.71M ₿334.85	$20.71M ₿334.85
798	STON STON	$0.5529 ₿0.0000089	-1.76	$20.71M ₿334.37	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.92K ₿0.22	$55.29M ₿892.86	$20.71M ₿334.37
799	Zentry ZENT	$0.002652 ₿0.000000042	-0.25	$20.55M ₿330.8	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$689.92K ₿49.48	$25.61M ₿412.32	$20.55M ₿330.8
800	Arcblock ABT	$0.2077 ₿0.0000033	-3.50	$20.48M ₿331.14	$0.2157 ₿0.0000034	$0.2066 ₿0.0000033	$31.32K ₿0.51	$38.65M ₿624.8	$20.48M ₿331.14
803	XT.com Token XT	$3.37 ₿0.000054	-2.24	$20.36M ₿329.63	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.16M ₿131.92	$3.37B ₿54.52K	$20.36M ₿329.63
804	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-2.16	$20.33M ₿329.52	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.54M ₿42.97	$28.79M ₿466.65	$20.33M ₿329.52
806	SECRET SCRT	$0.05902 ₿0.00000095	-3.71	$20.34M ₿328.97	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.83M ₿95.34	$21.19M ₿342.73	$20.34M ₿328.97
807	ChainGPT CGPT	$0.02156 ₿0.00000034	3.31	$20.16M ₿325.1	$0.02157 ₿0.00000034	$0.01955 ₿0.00000031	$11.21M ₿181.96	$21.56M ₿347.75	$20.16M ₿325.1
808	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-2.91	$20.11M ₿325.13	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.8M ₿126.22	$35.76M ₿578.1	$20.11M ₿325.13
812	dKargo DKA	$0.003968 ₿0.000000064	-0.16	$19.84M ₿321.21	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿48.67	$19.84M ₿321.21	$19.84M ₿321.21
815	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-3.03	$19.76M ₿319.78	$0.000000009729 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.1M ₿34.57	$19.76M ₿319.78	$19.76M ₿319.78
816	Lista DAO LISTA	$0.05135 ₿0.00000083	-4.33	$19.75M ₿320.88	$0.05412 ₿0.00000085	$0.05067 ₿0.00000081	$5.7M ₿92.1	$40.82M ₿663.31	$19.75M ₿320.88
818	Yield Guild Games YGG	$0.02544 ₿0.00000041	-3.61	$19.59M ₿317.11	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.71M ₿60.65	$25.48M ₿412.54	$19.59M ₿317.11
821	Liquity LQTY	$0.1958 ₿0.0000031	-5.08	$19.38M ₿315.03	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.45M ₿70.77	$19.63M ₿319.1	$19.38M ₿315.03
824	CertiK CTK	$0.1222 ₿0.0000019	-4.05	$19.31M ₿312.56	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$723.63K ₿11.23	$19.6M ₿317.26	$19.31M ₿312.56
826	Gravity (by Galxe) G	$0.002663 ₿0.000000043	-4.18	$19.27M ₿311.78	$0.002796 ₿0.000000043	$0.002609 ₿0.000000042	$3.3M ₿53.37	$31.97M ₿517.29	$19.27M ₿311.78
830	BLAST BLAST	$0.0003003 ₿0.0000000048	-8.96	$18.95M ₿306.32	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$4.38M ₿70.82	$30.04M ₿485.55	$18.95M ₿306.32
832	QANplatform QANX	$0.0111 ₿0.00000017	-4.96	$18.88M ₿305.49	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$177.83K ₿2.88	$23.32M ₿377.29	$18.88M ₿305.49
834	Metis Token METIS	$2.51 ₿0.000040	-4.34	$18.79M ₿305.15	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.11M ₿35.01	$25.08M ₿407.28	$18.79M ₿305.15
838	Cobak Token CBK	$0.1891 ₿0.0000030	-5.48	$18.76M ₿303.61	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9M ₿145.54	$18.91M ₿306.1	$18.76M ₿303.61
839	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
842	FunFair FUN	$0.001753 ₿0.000000028	3.13	$18.6M ₿301.6	$0.001937 ₿0.000000031	$0.001699 ₿0.000000026	$357.95K ₿5.79	$19.31M ₿313.01	$18.6M ₿301.6
843	Prometeus PROM	$1.02 ₿0.000016	-0.81	$18.58M ₿300.85	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.07M ₿17.29	$19.6M ₿317.33	$18.58M ₿300.85
852	Songbird SGB	$0.001067 ₿0.000000017	-2.26	$18.28M ₿295.68	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.5K ₿1.04	$20.63M ₿333.84	$18.28M ₿295.68
856	Smooth Love Potion SLP	$0.0004981 ₿0.0000000080	-4.26	$18.09M ₿292.64	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.34	$18.09M ₿292.64	$18.09M ₿292.64
857	Civic CVC	$0.02251 ₿0.00000036	-4.22	$18.06M ₿292.51	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.44M ₿23.3	$22.52M ₿364.72	$18.06M ₿292.51
858	GameBuild GAME	$0.0009394 ₿0.000000015	-4.74	$18.04M ₿292.24	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$514.22K ₿6.71	$20.13M ₿326	$18.04M ₿292.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}