Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.6B
Volume total
BTC 59.87%     ETH 7.89%
Dominância

Página de Resultados 13 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1637 SaitaChain Coin  STC $0.0001705
₿0.000000023
-3.77 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.97K
₿13.78
$9.36M
₿1.3K
$7.19M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1638 Aurory  AURY $0.09948
₿0.000011
2.70 $7.16M
₿569.05
$0.1003
₿0.000011
$0.09656
₿0.000010
$2.85K
₿2.65
$9.95M
₿1.09K
$7.16M
₿569.05
Previsão de Preço do Aurory(aury)
1640 Atletico Madrid  ATM $1.09
₿0.000066
-1.13 $7.13M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.98M
₿461.13
$10.86M
₿671.91
$7.13M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1644 Cakepie  CKP $1.8
₿0.00014
1.75 $7.1M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$689.7K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
Previsão de Preço do Cakepie(ckp)
1645 Dream Machine Token  DMT $7.13
₿0.0013
-2.68 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$26K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1647 Polytrade  TRADE $0.1695
₿0.000036
-2.44 $7.05M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$204.67K
₿19.64
$16.89M
₿3.69K
$7.05M
₿1.2K
Previsão de Preço do Polytrade(trade)
1650 Nuklai  NAI $0.001968
-7.42 $7M
$0.002125
$0.001887
$61.46K
$19.67M
$7M
Previsão de Preço do Nuklai(nai)
1651 Shrapnel  SHRAP $0.005795
₿0.0000035
-14.17 $6.99M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$389.16K
₿26.34
$17.21M
₿10.57K
$6.99M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1653 KONDUX  KNDX $0.01272
₿0.0000011
-4.01 $6.99M
₿620.21
$0.01332
₿0.0000012
$0.01271
₿0.0000011
$8.96K
₿4.69
$12.03M
₿1.08K
$6.99M
₿620.21
Previsão de Preço do KONDUX(kndx)
1654 Sentinel  DVPN $0.0003206
₿0.000000025
-4.87 $6.99M
₿458.68
$0.0003397
₿0.000000026
$0.0003201
₿0.000000025
$192.13K
₿4.09
$10.01M
₿701.54
$6.99M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1655 Financie Token  FNCT $0.001835
₿0.000000066
-0.52 $6.98M
₿0
$0.001863
₿0.000000069
$0.001761
₿0.000000064
$110.76K
₿3.73
$36.84M
₿1.33K
$6.98M
₿0
Previsão de Preço do Financie Token(fnct)
1657 Krypton DAO  KRD $0.06777
₿0.000011
3.79 $6.94M
₿1.19K
$0.07167
₿0.000011
$0.064
₿0.000011
$15.95K
₿0.1
$677.41M
₿116.57K
$6.94M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1658 Sensay  SNSY $0.001322
₿0.000000045
1.86 $6.93M
₿0
$0.001331
₿0.000000049
$0.00125
₿0.000000040
$442K
₿4.47
$13.22M
$6.93M
₿0
Previsão de Preço do Sensay(snsy)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Zenon  ZNN $0.5644
₿0.000018
2.08 $6.89M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$6.99
₿0.18
$6.89M
₿206.12
$6.89M
₿206.12
Previsão de Preço do Zenon(znn)
1661 Thales  THALES $0.1136
₿0.0000046
0.01 $6.88M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.47K
₿1.62
$8.34M
₿453.28
$6.88M
₿251.12
Previsão de Preço do Thales(thales)
1664 Katana Inu  KATA $0.0001819
₿0.000000026
5.07 $6.87M
₿721.59
$0.000183
₿0.000000029
$0.0001723
₿0.000000026
$58.86K
₿6.58
$9.09M
₿1.33K
$6.87M
₿721.59
Previsão de Preço do Katana Inu(kata)
1666 Phantasma  SOUL $0.0553
₿0.0000022
-3.75 $6.86M
₿284.87
$0.05782
₿0.0000023
$0.05238
₿0.0000021
$8.12K
₿4.43
$6.86M
₿284.87
$6.86M
₿284.87
Previsão de Preço do Phantasma(soul)
1667 Archway  ARCH $0.01149
₿0.0000024
2.69 $6.85M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$35.44K
₿1.66
$13.13M
₿2.64K
$6.85M
₿755.52
Previsão de Preço do Archway(arch)
1668 NPC On Solana  NPCS $0.006861
-7.40 $6.84M
$0.007413
$0.006774
$192.83K
$6.84M
$6.84M
Previsão de Preço do NPC On Solana(npcs)
1670 LinqAI  LNQ $0.03093
₿0.0000024
-1.24 $6.8M
₿367.77
$0.03133
₿0.0000026
$0.03068
₿0.0000024
$253.33K
₿4.63
$27.88M
₿2.45K
$6.8M
₿367.77
Previsão de Preço do LinqAI(lnq)
1672 Mettalex  MTLX $1.67
₿0.000058
-6.57 $6.77M
₿236.59
$1.79
₿0.000058
$1.66
₿0.000046
$11.88K
₿3.44
$66.67M
₿2.33K
$6.77M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1673 Blockasset  BLOCK $0.03401
₿0.0000024
13.51 $6.77M
₿587.91
$0.03403
₿0.0000025
$0.02987
₿0.0000019
$121.95K
₿6.19
$10.89M
₿775.19
$6.77M
₿587.91
Previsão de Preço do Blockasset(block)
1676 Epic Cash  EPIC $0.3651
₿0.0000037
-2.27 $6.73M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.28K
₿0.2
$6.73M
₿78.9
$6.73M
₿64.92
Previsão de Preço do Epic Cash(epic)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07417
₿0.00000088
$0.07012
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Inter Milan Fan Token  INTER $0.8245
₿0.000042
-4.53 $6.69M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$274.67K
₿30.18
$6.69M
₿847.63
$6.69M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1681 Celo Euro  CEUR $1.09
₿0.000015
-0.08 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$719.79K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1684 ZeroLend  ZERO $0.00009755
-4.96 $6.59M
$0.0001028
$0.00009456
$2.17M
$9.73M
$6.59M
Previsão de Preço do ZeroLend(zero)
1687 GameSwift  GSWIFT $0.01412
₿0.0000069
-7.70 $6.54M
₿386.81
$0.01579
₿0.0000072
$0.01411
₿0.0000068
$601.96K
₿12.38
$10.88M
₿9.62K
$6.54M
₿386.81
Previsão de Preço do GameSwift(gswift)
1688 Bad Idea AI  BAD $0.00000001009
₿0.00000000000052
-1.23 $6.5M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$936K
₿26.04
$8.37M
₿436.72
$6.5M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1689 Kin  KIN $0.00000243
₿0.00000000029
-1.55 $6.5M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$348.63K
₿3.63
$6.5M
₿858.26
$6.5M
₿858.26
Previsão de Preço do Kin(kin)
1690 xSUSHI  XSUSHI $0.8332
₿0.000030
-1.86 $6.49M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.49K
₿0.16
$6.49M
₿679.08
$6.49M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1691 GraphLinq Protocol  GLQ $0.01907
₿0.0000018
-3.40 $6.48M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$171.99K
₿13.26
$9.53M
₿924.74
$6.48M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1693 Panther Protocol  ZKP $0.01928
₿0.00000042
0.16 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$172.3K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1694 Alpaca Finance  ALPACA $0.04298
₿0.0000034
-2.67 $6.46M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.42M
₿76.59
$6.46M
₿517.27
$6.46M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1695 Galaxia  GXA $0.002186
₿0.000000033
-4.24 $6.45M
₿91.32
$0.002289
₿0.000000033
$0.002162
₿0.000000032
$1.28M
₿14.84
$16.65M
₿257.6
$6.45M
₿91.32
Previsão de Preço do Galaxia(gxa)
1696 Klima DAO  KLIMA $0.3406
₿0.000041
5.01 $6.43M
₿366.38
$0.3408
₿0.000042
$0.3243
₿0.000039
$64.31K
₿7.7
$6.43M
₿366.38
$6.43M
₿366.38
Previsão de Preço do Klima DAO(klima)
1697 Bitcoin Diamond  BCD $0.03414
₿0.0000019
8.94 $6.42M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$6.4K
₿0.58
$6.42M
₿408.66
$6.42M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1699 RyuJin  RYU $0.000000006379
-5.58 $6.38M
$0.000000006797
$0.000000006204
$25.38K
$6.38M
$6.38M
Previsão de Preço do RyuJin(ryu)
1700 SquidGrow  SQGROW $0.006377
-3.02 $6.37M
$0.007003
$0.006276
$143.83K
$6.37M
$6.37M
Previsão de Preço do SquidGrow(sqgrow)
1701 Moon Tropica  CAH $2.27
₿0.00053
-6.00 $6.37M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$7.82K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1704 BiLira  TRYB $0.02596
₿0.00000044
-1.23 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$682.1
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
Previsão de Preço do BiLira(tryb)
1705 Megalink  MG8 $0.02614
20.98 $6.33M
$0.03051
$0.02103
$745.57K
$26.14M
$6.33M
Previsão de Preço do Megalink(mg8)
1706 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1707 Koinos  KOIN $0.07665
₿0.000011
1.70 $6.3M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.73K
₿1.97
$6.3M
₿468.65
$6.3M
₿468.65
Previsão de Preço do Koinos(koin)
1710 Wirex  WXT $0.002739
₿0.00000011
-1.00 $6.28M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$733.86K
₿22.9
$27.29M
₿1.15K
$6.28M
₿264.34
Previsão de Preço do Wirex(wxt)
1712 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006275
-1.48 $6.26M
$0.006383
$0.006144
$20.78K
$6.26M
$6.26M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1715 Strawberry AI  BERRY $0.06258
-10.01 $6.25M
$0.07215
$0.05999
$139.87K
$6.25M
$6.25M
Previsão de Preço do Strawberry AI(berry)
1716 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01 $6.25M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$974.92K
₿145.01
$6.25M
$6.25M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1717 Stargaze  STARS $0.002347
₿0.00000043
-1.53 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002346
₿0.00000039
$17.41K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
Previsão de Preço do Stargaze(stars)
1720 WiFi Map  WIFI $0.01052
₿0.0000018
-7.40 $6.16M
₿566.16
$0.01147
₿0.0000019
$0.01039
₿0.0000018
$41.28K
₿12.9
$10.48M
₿1.84K
$6.16M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1722 Bifrost Native Coin  BNC $0.1417
₿0.0000073
-2.11 $6.14M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$9.08M
₿4.85
$11.34M
₿584.41
$6.14M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1725 SIPHER  SIPHER $0.05267
₿0.0000047
0.63 $6.11M
₿451.44
$0.05313
₿0.0000051
$0.05215
₿0.0000047
$13.85K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Previsão de Preço do SIPHER(sipher)
1727 Port3 Network  PORT3 $0.01243
₿0.0000032
-0.33 $6.11M
₿353.92
$0.0126
₿0.0000034
$0.01242
₿0.0000032
$266.12K
₿90.34
$12.43M
₿3.26K
$6.11M
₿353.92
Previsão de Preço do Port3 Network(port3)
1728 Arc  ARC $0.006293
₿0.0000010
-3.01 $6.1M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$29.46K
₿8.27
$6.26M
₿1.07K
$6.1M
₿986.01
Previsão de Preço do Arc(arc)
1729 Massa  MAS $0.02344
-0.17 $6.1M
$0.0235
$0.02328
$99.31K
$25.26M
$6.1M
Previsão de Preço do Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1435
₿0.0000017
$0.1368
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Thala  THL $0.1165
₿0.000025
3.53 $6.1M
₿835.15
$0.1168
₿0.000031
$0.1119
₿0.000025
$84.05K
₿44.91
$11.65M
₿2.53K
$6.1M
₿835.15
Previsão de Preço do Thala(thl)
1732 Muse  MUSE $7.31
₿0.00027
-2.69 $6.06M
₿262.4
$7.52
₿0.00027
$7.16
₿0.00026
$43.76K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
Previsão de Preço do Muse(muse)
1733 Artyfact  ARTY $0.2844
₿0.000015
0.87 $6.06M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.47M
₿24.94
$7.07M
₿389.05
$6.06M
₿203.67
Previsão de Preço do Artyfact(arty)
1734 EarnBet  EBET $0.001319
₿0.000000021
0.10 $6.06M
₿101.72
$0.001322
₿0.000000021
$0.001314
₿0.000000021
$363.32
₿0.05
$9.51M
₿159.01
$6.06M
₿101.72
Previsão de Preço do EarnBet(ebet)
1736 Tarot  TAROT $0.09025
₿0.0000035
0.85 $6.03M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$34.46K
₿3.38
$9.02M
₿355
$6.03M
₿0
Previsão de Preço do Tarot(tarot)
1737 TRUF.Network  TRUF $0.02043
₿0.0000091
-0.64 $5.99M
₿0
$0.02056
₿0.0000098
$0.0204
₿0.0000087
$53.6K
₿252.56
$20.42M
$5.99M
₿0
Previsão de Preço do TRUF.Network(truf)
1738 AAG  AAG $0.01013
₿0.00000013
-27.49 $5.98M
₿59.84
$0.01397
₿0.00000013
$0.009759
₿0.00000013
$1.01K
₿1.33
$10.12M
₿134.63
$5.98M
₿59.84
Previsão de Preço do AAG(aag)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001844
₿0.0000000022
$0.000166
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 AEROBUD  AEROBUD $0.00602
-3.45 $5.98M
$0.006238
$0.005906
$181.55K
$5.98M
$5.98M
Previsão de Preço do AEROBUD(aerobud)
1741 Polaris Share  POLA $0.01186
₿0.00000063
2.81 $5.97M
₿277.28
$0.01259
₿0.00000068
$0.01135
₿0.00000062
$598.43K
₿19.93
$54.55M
₿2.92K
$5.97M
₿277.28
Previsão de Preço do Polaris Share(pola)
1742 e-Radix  EXRD $0.007234
₿0.00000099
-5.88 $5.97M
₿1.14K
$0.007756
₿0.0000010
$0.007173
₿0.00000099
$36.14K
₿5.79
$5.97M
₿1.14K
$5.97M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1743 BMX  BMX $2.15
₿0.000029
1.70 $5.95M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.61K
₿1.08
$6.07M
₿296.08
$5.95M
₿35.4
Previsão de Preço do BMX(bmx)
1746 UFO Gaming  UFO $0.0000002313
₿0.000000000017
0.57 $5.95M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$302.8K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1747 AC Milan Fan Token  ACM $0.8107
₿0.000043
-1.72 $5.92M
₿267.99
$0.8407
₿0.000044
$0.8087
₿0.000039
$2.53M
₿139.33
$16.15M
₿871.39
$5.92M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1748 Soil  SOIL $0.2545
₿0.000042
-5.72 $5.92M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$67.93K
₿10.9
$25.43M
₿4.24K
$5.92M
₿298.31
Previsão de Preço do Soil(soil)
1749 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-3.79 $5.92M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$224.52K
₿10.16
$5.92M
₿286.59
$5.92M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1751 Mistery  MERY $0.00001399
₿0.000000000026
-0.61 $5.88M
₿0
$0.00001482
₿0.000000000034
$0.00001374
₿0.000000000023
$60.33K
₿3.82
$5.88M
₿10.99
$5.88M
₿0
Previsão de Preço do Mistery(mery)
1752 APWine  APW $0.6058
₿0.000037
0.35 $5.84M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$29.33
₿12.36
$30.31M
₿1.89K
$5.84M
₿363.88
Previsão de Preço do APWine(apw)
1758 Swarm Markets  SMT $0.07018
₿0.000015
-4.57 $5.79M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.57K
₿15.46
$11.09M
₿3.66K
$5.79M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1759 Oxygen  OXY $0.02862
₿0.00000082
0.01* $5.79M
₿166.51
$0.02958
₿0.00000087
$0.02832
₿0.00000078
$1.58K
₿0.1
$286.28M
₿8.23K
$5.79M
₿166.51
Previsão de Preço do Oxygen(oxy)
1760 HyperGPT  HGPT $0.008195
₿0.0000013
-5.79 $5.78M
₿469.21
$0.008702
₿0.0000014
$0.008131
₿0.0000011
$1.05M
₿189.24
$8.17M
₿1.32K
$5.78M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1761 Ovr  OVR $0.1122
₿0.0000067
-0.28 $5.75M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$160.72K
₿24.64
$9.85M
₿590.47
$5.75M
₿344.8
Previsão de Preço do Ovr(ovr)
1765 pSTAKE Finance  PSTAKE $0.01147
₿0.0000017
-3.00 $5.73M
₿814.07
$0.01189
₿0.0000019
$0.01144
₿0.0000017
$876.54K
₿18.89
$5.73M
₿884.86
$5.73M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1766 dHedge DAO  DHT $0.09989
₿0.0000025
1.89 $5.73M
₿129.56
$0.1008
₿0.0000027
$0.09749
₿0.0000025
$3.31K
₿0.14
$9.98M
₿255.17
$5.73M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1767 DeFi Kingdoms  JEWEL $0.05068
₿0.0000027
-1.39 $5.71M
₿310.1
$0.0515
₿0.0000028
$0.05002
₿0.0000026
$60.21K
₿0.29
$6.08M
₿330.67
$5.71M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1768 SingularityDAO  SDAO $0.06316
₿0.000011
-3.89 $5.72M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.53K
₿13.24
$6.32M
₿1.15K
$5.72M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1770 Pandora  PANDORA $570.94
₿0.13
-1.61 $5.71M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsão de Preço do Pandora(pandora)
1772 zkSync Bridged WBTC (zkSync)  WBTC $82,961
-0.63 $5.68M
$83,716
$82,174
$23.35K
$5.68M
$5.68M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1773 ROACORE  ROA $0.0109
₿0.00000094
-0.64 $5.67M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$529.97K
₿12.97
$10.36M
₿899.19
$5.67M
₿233.6
Previsão de Preço do ROACORE(roa)
1774 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1776 Permission Coin  ASK $0.0002522
₿0.0000000065
-0.86 $5.64M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.18K
₿2.11
$25.34M
₿657.17
$5.64M
₿138.93
Previsão de Preço do Permission Coin(ask)
1778 Serum  SRM $0.01505
₿0.00000086
-1.16 $5.61M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$180.34K
₿22.08
$16.44M
₿949.73
$5.61M
₿323.97
Previsão de Preço do Serum(srm)
1780 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.09 $5.6M
₿156.39
$0.295
₿0.0000083
$0.2942
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1781 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
Previsão de Preço do Digits DAO(digits)
1785 Tron Bull  BULL $0.005527
0.78 $5.55M
$0.005852
$0.005271
$427.21K
$5.55M
$5.55M
Previsão de Preço do Tron Bull(bull)
1787 LOCK IN  LOCKIN $0.005536
-3.39 $5.49M
$0.006101
$0.00534
$251.46K
$5.49M
$5.49M
Previsão de Preço do LOCK IN(lockin)
1791 Kwenta  KWENTA $10.32
₿0.0018
1.09 $5.49M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$6.97K
₿6.19
$8.23M
₿1.51K
$5.49M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1795 PunkCity  PUNK $0.1393
₿0.000054
-2.92 $5.46M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$613.27
₿1.06
$6.93M
₿2.7K
$5.46M
₿1.03K
Previsão de Preço do PunkCity(punk)
1799 xExchange  MEX $0.0000013
₿0.000000000093
-1.68 $5.41M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$55.38K
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
Previsão de Preço do xExchange(mex)
1801 Toby ToadGod  TOBY $0.00000001428
₿0.00000000000057
-3.39 $5.37M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001413
₿0.00000000000052
$6.31K
₿5.76
$5.97M
₿245.75
$5.37M
₿0
Previsão de Preço do Toby ToadGod(toby)
1802 HbarSuite  HSUITE $0.0003964
₿0.000000023
-2.26 $5.36M
₿243.59
$0.0004072
₿0.000000025
$0.0003931
₿0.000000022
$5.45K
₿1.62
$19.82M
₿1.15K
$5.36M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1804 THORWallet DEX  TGT $0.009096
₿0.00000048
-1.19 $5.35M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$43.29K
₿2.89
$8.19M
₿422.16
$5.35M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1805 MantaDAO  MNTA $0.08208
₿0.0000070
-0.40 $5.34M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$15.47K
₿3.03
$8.21M
₿706.32
$5.34M
₿118.34
Previsão de Preço do MantaDAO(mnta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.