$3.38T
إجمالي القيمة السوقية
$84.65B
إجمالي حجم التداول
BTC 62.48%     ETH 8.62%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1198 DOVU  DOVU $0.001725
₿0.000000040
-6.84 $17.15M
₿333.14
$0.001854
₿0.000000043
$0.001715
₿0.000000039
$53.56K
₿2.36
$17.26M
₿402.18
$17.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1200 Sigma  SIGMA $0.019
-11.21 $17.09M
$0.02146
$0.01899
$1.49M
$17.09M
$17.09M
التنبؤ بسعر Sigma(sigma)
1201 Hum(AI)n Web3  DOME $0.0001875
₿0.0000000076
-3.55 $17.06M
₿206.46
$0.000195
₿0.0000000078
$0.000187
₿0.0000000076
$609.24K
₿7.95
$18.72M
₿765.08
$17.06M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1203 AS Roma Fan Token  ASR $2.29
₿0.000085
-1.53 $16.99M
₿484.41
$2.36
₿0.000089
$2.29
₿0.000055
$1.19M
₿1.92K
$22.96M
₿862.71
$16.99M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1204 Maya Protocol  CACAO $0.1689
₿0.000017
-0.98 $16.9M
₿1.73K
$0.1706
₿0.000018
$0.1664
₿0.000016
$660.63K
₿16.88
$16.9M
₿1.73K
$16.9M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1205 Harvest Finance  FARM $25.13
₿0.0015
-2.18 $16.88M
₿1.01K
$26.38
₿0.0016
$24.73
₿0.00095
$2.72M
₿2.76K
$17.34M
₿1.04K
$16.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1206 Empyreal  EMP $56.29
₿0.00065
-3.42 $16.89M
₿195.42
$59.53
₿0.00067
$53.41
₿0.00065
$24.94K
₿0.51
$16.89M
₿195.42
$16.89M
₿195.42
التنبؤ بسعر Empyreal(emp)
1207 SWEAT  SWEAT $0.002214
₿0.00000016
-12.10 $16.84M
₿1.28K
$0.00261
₿0.00000017
$0.002216
₿0.00000016
$4.82M
₿109.19
$46.59M
₿3.55K
$16.84M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1208 Polkastarter  POLS $0.1696
₿0.000015
-7.24 $16.83M
₿1.56K
$0.1828
₿0.000016
$0.1676
₿0.000015
$1.41M
₿69.81
$16.96M
₿1.57K
$16.83M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1209 MATH  MATH $0.09105
₿0.0000087
-5.42 $16.8M
₿1.5K
$0.09652
₿0.000011
$0.09061
₿0.0000042
$301.8K
₿1.1K
$18.22M
₿1.72K
$16.8M
₿1.5K
التنبؤ بسعر MATH(math)
1210 Tranchess  CHESS $0.0833
₿0.0000038
13.28 $16.76M
₿593.76
$0.0848
₿0.0000039
$0.07162
₿0.0000037
$24.16M
₿62.03
$25.05M
₿1.14K
$16.76M
₿593.76
التنبؤ بسعر Tranchess(chess)
1213 RETARDIO  RETARDIO $0.0167
₿0.00000024
-10.65 $16.66M
₿246.79
$0.0187
₿0.00000028
$0.01648
₿0.00000020
$938.06K
₿4.93
$16.66M
₿246.79
$16.66M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1216 Star Atlas  ATLAS $0.0008384
₿0.00000010
-6.75 $16.63M
₿1.63K
$0.0009012
₿0.00000010
$0.0008367
₿0.00000010
$912.61K
₿25.07
$30.18M
₿3.77K
$16.63M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1220 THORWallet DEX  TGT $0.02813
₿0.00000048
-11.05 $16.52M
₿251.73
$0.03162
₿0.00000056
$0.02808
₿0.00000045
$93.03K
₿2.89
$25.41M
₿422.16
$16.52M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1222 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5591
₿0.0000052
$0.4944
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1223 ApeX  APEX $0.1685
₿0.000046
-4.38 $16.49M
₿2.11K
$0.185
₿0.000048
$0.1629
₿0.000045
$2.71M
₿1.6K
$84.27M
₿46.01K
$16.49M
₿2.11K
التنبؤ بسعر ApeX(apex)
1225 JumpToken  JMPT $1.12
₿0.000014
-2.82 $16.45M
₿203.75
$1.16
₿0.000014
$1.12
₿0.000013
$9.23K
₿0.02
$34.52M
₿445.88
$16.45M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1226 Myro  $MYRO $0.01644
₿0.0000031
-11.07 $16.35M
₿3.2K
$0.01851
₿0.0000034
$0.01609
₿0.0000031
$2.92M
₿356.84
$16.35M
₿3.2K
$16.35M
₿3.2K
التنبؤ بسعر Myro($myro)
1230 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01827
₿0.00000017
$0.01759
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1233 Dexalot  ALOT $0.2849
₿0.0000096
-1.15 $16.35M
₿463.72
$0.2883
₿0.0000097
$0.281
₿0.0000091
$57.48K
₿2.85
$28.5M
₿967.58
$16.35M
₿463.72
التنبؤ بسعر Dexalot(alot)
1235 PIXL  PIXL $0.03258
₿0.0000011
7.15 $16.26M
₿555.71
$0.03567
₿0.0000011
$0.02968
₿0.0000011
$23.24K
₿0.87
$16.26M
₿555.71
$16.26M
₿555.71
التنبؤ بسعر PIXL(pixl)
1237 Perpetual Protocol  PERP $0.2221
₿0.000019
-4.56 $16.12M
₿1.45K
$0.233
₿0.000022
$0.2199
₿0.000019
$5.21M
₿407.14
$33.31M
₿3K
$16.12M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1238 sudeng  HIPPO $0.001614
-7.11 $16.08M
$0.001744
$0.001604
$14.9M
$16.08M
$16.08M
التنبؤ بسعر sudeng(hippo)
1239 ThetaDrop  TDROP $0.001458
₿0.000000069
-3.37 $16.12M
₿766.6
$0.001527
₿0.000000073
$0.001456
₿0.000000068
$139.2K
₿12.76
$16.12M
₿766.6
$16.12M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1241 Thought  THT $0.0295
₿0.0000012
-11.66 $16.05M
₿542.65
$0.034
₿0.0000013
$0.028
₿0.0000011
$24.59K
₿0.61
$45.87M
₿1.78K
$16.05M
₿542.65
التنبؤ بسعر Thought(tht)
1243 HOPR  HOPR $0.03029
₿0.0000019
-5.97 $16.05M
₿855.33
$0.03246
₿0.0000020
$0.03014
₿0.0000019
$275.59K
₿10.24
$16.82M
₿880.4
$16.05M
₿855.33
التنبؤ بسعر HOPR(hopr)
1244 Rarible  RARI $0.8854
₿0.000075
-7.15 $16.05M
₿881.15
$0.9598
₿0.000082
$0.8854
₿0.000071
$617.62K
₿48.94
$22.14M
₿1.9K
$16.05M
₿881.15
التنبؤ بسعر Rarible(rari)
1246 Vyvo Smart Chain  VSC $0.003445
₿0.00000034
-4.97 $16M
₿782.85
$0.003651
₿0.00000035
$0.003443
₿0.00000033
$135.15K
₿9.63
$68.97M
₿6.98K
$16M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1249 Blockasset  BLOCK $0.08039
₿0.0000024
-4.26 $15.98M
₿587.91
$0.0844
₿0.0000025
$0.07922
₿0.0000019
$280.42K
₿6.19
$25.7M
₿775.19
$15.98M
₿587.91
التنبؤ بسعر Blockasset(block)
1253 Penpie  PNP $3.03
₿0.000068
-3.38 $15.92M
₿313.31
$3.21
₿0.000071
$3
₿0.000052
$10.64K
₿5.25
$30.25M
₿683.99
$15.92M
₿313.31
التنبؤ بسعر Penpie(pnp)
1254 Stride Staked Atom  STATOM $6.32
₿0.00020
-4.46 $15.9M
₿647.71
$6.63
₿0.00021
$6.31
₿0.00020
$785.78K
₿7.3
$15.9M
₿647.71
$15.9M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 Compound Basic Attention Token  CBAT $0.002505
₿0.000000091
-6.12 $15.87M
₿637.9
$0.002675
₿0.000000097
$0.002496
₿0.000000091
$0
₿0
$15.87M
₿637.9
$15.87M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1257 Indigo Protocol  INDY $0.8848
₿0.000036
-7.54 $15.84M
₿404.77
$0.957
₿0.000039
$0.8822
₿0.000036
$24.21K
₿3.74
$30.97M
₿1.29K
$15.84M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1259 Pups (Bitcoin)  PUPS $0.01558
-6.95 $15.57M
$0.01674
$0.01496
$112.37K
$15.57M
$15.57M
التنبؤ بسعر Pups (Bitcoin)(pups)
1261 Inverse Finance  INV $26.47
₿0.00083
-2.41 $15.77M
₿428.1
$27.52
₿0.00084
$26.45
₿0.00079
$153.85K
₿8.13
$16.28M
₿460.39
$15.77M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1262 Catizen  CATI $0.07642
-8.03 $15.76M
$0.08319
$0.07586
$6.29M
$76.49M
$15.76M
التنبؤ بسعر Catizen(cati)
1263 Gold DAO  GOLDAO $0.02216
-3.80 $15.66M
$0.02304
$0.02196
$1.59K
$21.98M
$15.66M
التنبؤ بسعر Gold DAO(goldao)
1264 Dragonchain  DRGN $0.0425
₿0.00000091
-7.53 $15.67M
₿336.99
$0.046
₿0.00000098
$0.04246
₿0.00000078
$123.76K
₿2.03
$18.43M
₿396.38
$15.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1265 Neuron  NRN $0.03639
-4.52 $15.62M
$0.03834
$0.03623
$273.87K
$36.39M
$15.62M
التنبؤ بسعر Neuron(nrn)
1268 Alkimi  $ADS $0.08092
₿0.0000027
-2.49 $15.61M
₿499.37
$0.08304
₿0.0000028
$0.07796
₿0.0000026
$181.3K
₿3.28
$20.32M
₿687.93
$15.61M
₿499.37
التنبؤ بسعر Alkimi($ads)
1272 Token dForce USD  USX $0.9971
₿0.000015
-0.01* $15.43M
₿473.66
$0.9986
₿0.000015
$0.9951
₿0.000014
$22.01K
₿0.48
$134.39M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1273 Bitrise Token  BRISE $0.00000003889
₿0.0000000000029
-3.32 $15.38M
₿1.16K
$0.0000000403
₿0.0000000000030
$0.00000003882
₿0.0000000000028
$3.06M
₿31.31
$16.6M
₿1.25K
$15.38M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1276 Contentos  COS $0.002957
₿0.00000019
-2.98 $15.35M
₿981.81
$0.003166
₿0.00000020
$0.00295
₿0.00000019
$2.93M
₿57.18
$29.35M
₿1.9K
$15.35M
₿981.81
التنبؤ بسعر Contentos(cos)
1278 Propchain  PROPC $0.4033
₿0.000060
-2.67 $15.24M
₿995.51
$0.4205
₿0.000063
$0.4014
₿0.000059
$704.22K
₿27.04
$25.7M
₿5.08K
$15.24M
₿995.51
التنبؤ بسعر Propchain(propc)
1279 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $15.26M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.58M
₿281.53
$15.26M
$15.26M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1280 AMO Coin  AMO $0.0007172
₿0.000000013
1.81 $15.15M
₿256.9
$0.0007246
₿0.000000014
$0.00069
₿0.000000013
$497.12K
₿2.06
$15.15M
₿285.15
$15.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1281 ONBUFF  LWA $0.01969
₿0.00000057
-0.68 $15.16M
₿439.39
$0.01999
₿0.00000058
$0.01932
₿0.00000056
$1.1M
₿4.82
$15.16M
₿439.39
$15.16M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1282 Cortex  CTXC $0.06585
₿0.0000057
-1.48 $15.11M
₿1.26K
$0.06729
₿0.0000059
$0.06508
₿0.0000056
$760.09K
₿93.21
$19.64M
₿1.72K
$15.11M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1285 Quickswap  QUICK $20.1
₿0.0011
-4.00 $15.13M
₿719.54
$20.93
₿0.0012
$19.92
₿0.0011
$8.9K
₿0.29
$20.1M
₿1.19K
$15.13M
₿719.54
التنبؤ بسعر Quickswap(quick)
1291 DIMO  DIMO $0.04351
₿0.0000055
-4.61 $15M
₿1.19K
$0.04852
₿0.0000057
$0.04265
₿0.0000053
$297.96K
₿5.67
$43.51M
₿5.57K
$15M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1293 Bluzelle  BLZ $0.0321
₿0.0000062
-1.93 $14.98M
₿2.67K
$0.03286
₿0.0000063
$0.03201
₿0.0000060
$1M
₿110.02
$16.05M
₿3.11K
$14.98M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1295 BMX  BMX $5.4
₿0.000029
-4.49 $14.94M
₿35.4
$5.65
₿0.000031
$5.3
₿0.000029
$23.68K
₿1.08
$14.94M
₿296.08
$14.94M
₿35.4
التنبؤ بسعر BMX(bmx)
1298 UPCX  UPC $3.56
₿0.000034
-0.15 $14.78M
₿37.6
$3.57
₿0.000034
$3.56
₿0.000032
$1.01M
₿13.51
$2.78B
₿26.92K
$14.78M
₿37.6
التنبؤ بسعر UPCX(upc)
1299 Metacade  MCADE $0.008736
₿0.00000021
-5.21 $14.71M
₿370.05
$0.009328
₿0.00000023
$0.008257
₿0.00000017
$960.99K
₿8.26
$17.43M
₿421.43
$14.71M
₿370.05
التنبؤ بسعر Metacade(mcade)
1300 Alchemix USD  ALUSD $0.9938
₿0.000014
-0.13 $14.73M
₿2.43K
$0.9958
₿0.000014
$0.993
₿0.000013
$70.5K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1302 REI Network  REI $0.01497
₿0.0000015
-4.04 $14.66M
₿1.54K
$0.01573
₿0.0000016
$0.01475
₿0.0000015
$2.33M
₿367.76
$14.98M
₿1.59K
$14.66M
₿1.54K
التنبؤ بسعر REI Network(rei)
1306 Vara Network  VARA $0.004242
₿0.0000014
-7.90 $14.56M
₿619.67
$0.004609
₿0.0000018
$0.004218
₿0.0000013
$253.3K
₿76.56
$42.44M
₿14.99K
$14.56M
₿619.67
التنبؤ بسعر Vara Network(vara)
1307 Telos  TLOS $0.03463
₿0.0000046
-4.89 $14.55M
₿1.94K
$0.03645
₿0.0000048
$0.03462
₿0.0000046
$2.35M
₿101.21
$14.55M
₿1.97K
$14.55M
₿1.94K
التنبؤ بسعر Telos(tlos)
1311 RAMP  RAMP $0.03521
₿0.0000018
-35.51 $14.47M
₿762.76
$0.05468
₿0.0000020
$0.03542
₿0.0000018
$385.27
₿0.23
$35.22M
₿1.86K
$14.47M
₿762.76
التنبؤ بسعر RAMP(ramp)
1315 Equilibria Finance  EQB $0.4242
₿0.000010
-3.42 $14.35M
₿314.25
$0.4398
₿0.000011
$0.4208
₿0.000010
$3.76K
₿1
$42.4M
₿1.09K
$14.35M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1316 Aura BAL  AURABAL $3.91
₿0.00019
0 $14.36M
₿704.77
$20.54
₿0.00019
$20.54
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1317 Unizen  ZCX $0.0229
₿0.0000044
-9.86 $14.36M
₿3.11K
$0.02567
₿0.0000047
$0.02275
₿0.0000044
$834.66K
₿36.79
$21.63M
₿4.25K
$14.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1318 Spectral  SPEC $0.6939
-1.49 $14.21M
$0.7275
$0.6513
$8.14M
$68.94M
$14.21M
التنبؤ بسعر Spectral(spec)
1322 Pundi X  NPXS $0.00006001
₿0.0000000086
34.39 $14.19M
₿2.04K
$0.00006026
₿0.000000010
$0.00004457
₿0.0000000068
$456.14
₿0.15
$15.51M
₿2.23K
$14.19M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1323 WUFFI  WUF $0.0000001689
-0.15 $14.12M
$0.0000001703
$0.000000168
$70.01K
$14.12M
$14.12M
التنبؤ بسعر WUFFI(wuf)
1324 DeGate  DG $0.03635
₿0.0000016
-0.35 $14.08M
₿652.03
$0.03649
₿0.0000017
$0.03634
₿0.0000016
$15.27
₿0.73
$36.36M
₿1.68K
$14.08M
₿652.03
التنبؤ بسعر DeGate(dg)
1325 HERBCOIN  HERB $0.1524
-4.81 $14.07M
$0.161
$0.1519
$3.16K
$15.24M
$14.07M
التنبؤ بسعر HERBCOIN(herb)
1326 michi  $MICHI $0.02544
-11.02 $14.07M
$0.02859
$0.02505
$1.15M
$14.07M
$14.07M
التنبؤ بسعر michi($michi)
1327 THORSwap  THOR $0.0715
₿0.0000041
-2.38 $14.06M
₿717.76
$0.07563
₿0.0000042
$0.07125
₿0.0000041
$42.77K
₿2.54
$20.1M
₿1.75K
$14.06M
₿717.76
التنبؤ بسعر THORSwap(thor)
1332 Quickswap  QUICK $0.01851
₿0.0000011
-4.18 $13.93M
₿693.1
$0.01934
₿0.0000011
$0.01825
₿0.0000011
$3.97M
₿60.39
$17.57M
₿1K
$13.93M
₿693.1
التنبؤ بسعر Quickswap(quick)
1334 Thena  THE $0.2523
₿0.0000075
-4.61 $13.9M
₿209.47
$0.2646
₿0.0000078
$0.252
₿0.0000074
$9.25M
₿16.64
$65.31M
₿1.14K
$13.9M
₿209.47
التنبؤ بسعر Thena(the)
1336 UFO Token  UFO $0.00001511
-5.17 $13.89M
$0.00001605
$0.00001449
$21.22K
$13.89M
$13.89M
التنبؤ بسعر UFO Token(ufo)
1337 Artrade  ATR $0.01101
₿0.00000071
-3.95 $13.88M
₿1.32K
$0.01166
₿0.00000086
$0.01101
₿0.00000067
$681.78K
₿18.04
$13.92M
₿1.32K
$13.88M
₿1.32K
التنبؤ بسعر Artrade(atr)
1340 Sleepless AI  AI $0.1059
₿0.000020
-5.28 $13.77M
₿2.68K
$0.1123
₿0.000021
$0.1052
₿0.000020
$8.8M
₿662.32
$105.92M
₿20.64K
$13.77M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1341 Paris Saint-Germain Fan Token  PSG $1.41
₿0.000080
-2.13 $13.79M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$1.93M
₿126.92
$28.1M
₿1.6K
$13.79M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1343 Seamless Protocol  SEAM $0.3568
₿0.000078
-4.06 $13.77M
₿0
$0.3719
₿0.000082
$0.3554
₿0.000077
$313.78K
₿14.02
$35.69M
₿7.87K
$13.77M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1344 Stake DAO  SDT $0.2173
₿0.0000040
-3.04 $13.76M
₿220.04
$0.2242
₿0.0000041
$0.2166
₿0.0000039
$3.98K
₿0.03
$14.6M
₿257.26
$13.76M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1348 Star Atlas DAO  POLIS $0.04644
₿0.0000054
-7.29 $13.6M
₿1.34K
$0.0502
₿0.0000054
$0.04618
₿0.0000053
$250.67K
₿5.06
$16.74M
₿1.95K
$13.6M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1349 AMATERASU OMIKAMI  OMIKAMI $0.0136
₿0.000000039
-5.04 $13.59M
₿39.87
$0.01471
₿0.000000042
$0.01255
₿0.000000039
$152.64K
₿0.19
$13.59M
₿39.87
$13.59M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1351 Vita Inu  VINU $0.00000001503
₿0.00000000000029
-5.23 $13.5M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001496
₿0.00000000000029
$3.98M
₿55.4
$13.5M
₿266.49
$13.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1352 Miracle Play  MPT $0.01582
₿0.0000017
-3.10 $13.54M
₿660.53
$0.01638
₿0.0000019
$0.01579
₿0.0000016
$388.87K
₿16.1
$16.58M
₿795.27
$13.54M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1353 Gitcoin  GTC $0.2205
₿0.000025
-6.32 $13.43M
₿1.58K
$0.2362
₿0.000027
$0.2184
₿0.000025
$2.49M
₿124.59
$22.06M
₿2.59K
$13.43M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1354 crow with knife  CAW $0.00000001747
₿0.00000000000015
-0.85 $13.31M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001734
₿0.00000000000014
$161.54K
₿12.86
$13.31M
₿123.02
$13.31M
₿0
التنبؤ بسعر crow with knife(caw)
1356 Basenji  BENJI $0.0134
₿0.00000075
-10.34 $13.41M
₿0
$0.01494
₿0.00000091
$0.01329
₿0.00000072
$3.04M
₿48.72
$13.41M
₿757.34
$13.41M
₿0
التنبؤ بسعر Basenji(benji)
1357 META  META $640.96
₿0.0068
-0.80 $13.38M
₿0
$647.96
₿0.0069
$613.22
₿0.0065
$23.51K
₿0.27
$13.38M
$13.38M
₿0
التنبؤ بسعر META(meta)
1358 Cratos  CRTS $0.0002121
₿0.000000016
-0.59 $13.37M
₿953.52
$0.0002184
₿0.000000019
$0.0002104
₿0.000000014
$525.74K
₿7.93
$21.28M
₿1.64K
$13.37M
₿953.52
التنبؤ بسعر Cratos(crts)
1362 ShapeShift FOX Token  FOX $0.02132
₿0.0000013
-3.42 $13.27M
₿851.7
$0.02215
₿0.0000014
$0.02112
₿0.0000013
$182.17K
₿23.26
$21.33M
₿1.38K
$13.27M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1363 LooksRare  LOOKS $0.01333
₿0.0000024
6.96 $13.25M
₿2.48K
$0.01369
₿0.0000025
$0.01121
₿0.0000022
$5.47M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1365 Litentry  LIT $0.293
₿0.000020
5.86 $13.24M
₿1.02K
$0.293
₿0.000021
$0.2669
₿0.000020
$24.35K
₿41.35
$29.3M
₿2.05K
$13.24M
₿1.02K
التنبؤ بسعر Litentry(lit)
1366 Shadow Token  SHDW $0.08178
₿0.000027
-5.63 $13.23M
₿4.41K
$0.08704
₿0.000031
$0.08135
₿0.000026
$125.76K
₿53.41
$13.83M
₿4.64K
$13.23M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1367 Numbers Protocol  NUM $0.01651
₿0.0000019
-1.05 $13.22M
₿1.17K
$0.01682
₿0.0000021
$0.01632
₿0.0000017
$1.08M
₿24.93
$13.39M
₿1.19K
$13.22M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1371 Aladdin DAO  ALD $0.08803
₿0.00000088
-6.43 $13.19M
₿132.71
$0.09408
₿0.00000094
$0.08654
₿0.00000082
$69.44K
₿26.55
$13.21M
₿132.85
$13.19M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1372 Cult DAO  CULT $0.000003249
₿0.000000000066
-5.52 $13.18M
₿280.55
$0.00000344
₿0.000000000067
$0.000003239
₿0.000000000064
$83.22K
₿14.12
$16.18M
₿328.57
$13.18M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1373 Reef  REEF $0.000294
₿0.000000045
-1.37 $13.16M
₿1.04K
$0.0002994
₿0.000000048
$0.0001966
₿0.000000044
$1.45M
₿493.39
$13.16M
₿1.04K
$13.16M
₿1.04K
التنبؤ بسعر Reef(reef)
1374 Dimitra  DMTR $0.01354
₿0.0000028
-3.68 $13.15M
₿1.47K
$0.01406
₿0.0000030
$0.01351
₿0.0000028
$170.07K
₿26.4
$13.15M
₿1.47K
$13.15M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1377 PepeFork  PORK $0.00000003976
₿0.0000000000040
6.65 $13.13M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003719
₿0.0000000000040
$614.87K
₿58.18
$16.71M
₿1.71K
$13.13M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1378 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1380 Grok  GROK $0.002069
₿0.00000014
-4.44 $13.08M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$3.94M
₿171.02
$13.65M
₿1K
$13.08M
₿959.29
التنبؤ بسعر Grok(grok)
1381 Rich Quack  QUACK $0.000000000294
₿0.000000000000016
-2.89 $13.07M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$307.84K
₿8.33
$29.47M
₿1.66K
$13.07M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 GoGoPool  GGP $1.84
₿0.00020
-9.20 $13.05M
₿706.93
$2.03
₿0.00020
$1.84
₿0.00019
$7.11K
₿0.8
$35.6M
₿3.82K
$13.05M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا