$3.13T
إجمالي القيمة السوقية
$149.09B
إجمالي حجم التداول
BTC 57.37%     ETH 11.60%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 Pika Protocol  PIKA $0.4895
₿0.0000054
-0.30 $9.3M
₿103.34
$0.4919
₿0.0000054
$0.4867
₿0.0000054
$99.25
₿0
$48.93M
₿543.87
$9.3M
₿103.34
التنبؤ بسعر Pika Protocol(pika)
1680 Grin  GRIN $0.04201
₿0.00000046
-6.22 $9.28M
₿102.98
$0.04784
₿0.00000053
$0.03909
₿0.00000043
$41.79K
₿0.48
$9.28M
₿102.98
$9.28M
₿102.98
التنبؤ بسعر Grin(grin)
1685 district0x  DNT $0.01227
₿0.00000013
-0.07 $9.22M
₿102.45
$0.01249
₿0.00000013
$0.01196
₿0.00000013
$17.79K
₿0.2
$12.27M
₿136.38
$9.22M
₿102.45
التنبؤ بسعر district0x(dnt)
1689 FIO Protocol  FIO $0.01098
₿0.00000012
0.65 $9.21M
₿102.06
$0.0111
₿0.00000012
$0.01069
₿0.00000012
$1.58M
₿17.71
$10.99M
₿122.31
$9.21M
₿102.06
التنبؤ بسعر FIO Protocol(fio)
1690 dHedge DAO  DHT $0.1692
₿0.0000018
-0.26 $9.2M
₿102.34
$0.1832
₿0.0000020
$0.169
₿0.0000018
$3.31K
₿0.04
$16.92M
₿188.22
$9.2M
₿102.34
التنبؤ بسعر dHedge DAO(dht)
1692 Radio Caca  RACA $0.00002235
₿0.00000000024
1.44 $9.17M
₿102.26
$0.00002237
₿0.00000000025
$0.00002173
₿0.00000000024
$2.29M
₿23.44
$9.26M
₿103.26
$9.17M
₿102.26
التنبؤ بسعر Radio Caca(raca)
1695 SWEAT  SWEAT $0.001195
₿0.000000013
-4.43 $9.15M
₿101.67
$0.001251
₿0.000000014
$0.001193
₿0.000000013
$7.07M
₿79.93
$23.92M
₿265.86
$9.15M
₿101.67
التنبؤ بسعر SWEAT(sweat)
1697 MCDex  MCB $2.39
₿0.000026
-2.26 $9.11M
₿101.19
$2.49
₿0.000027
$2.39
₿0.000026
$11K
₿0.12
$11.51M
₿127.8
$9.11M
₿101.19
التنبؤ بسعر MCDex(mcb)
1703 Milady Meme Coin  LADYS $0.00000001017
₿0.00000000000011
1.69 $9.04M
₿99.05
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.33M
₿25.97
$9.04M
₿99.05
$9.04M
₿99.05
التنبؤ بسعر Milady Meme Coin(ladys)
1705 Nimiq  NIM $0.0006616
₿0.0000000073
-0.80 $9.03M
₿100.18
$0.0006739
₿0.0000000076
$0.0006547
₿0.0000000072
$80.59K
₿0.9
$9.19M
₿101.93
$9.03M
₿100.18
التنبؤ بسعر Nimiq(nim)
1706 APX  APX $0.2412
₿0.0000026
-0.37 $9.03M
₿100.46
$0.2437
₿0.0000027
$0.2386
₿0.0000026
$14.24K
₿0.16
$958.12M
₿10.66K
$9.03M
₿100.46
التنبؤ بسعر APX(apx)
1707 Galeon  GALEON $0.01104
₿0.00000012
2.12 $9.03M
₿100.38
$0.01137
₿0.00000012
$0.01075
₿0.00000012
$146.06K
₿1.63
$28.46M
₿316.29
$9.03M
₿100.38
التنبؤ بسعر Galeon(galeon)
1710 Houdini Swap  LOCK $0.1089
₿0.0000012
2.31 $9.01M
₿100.15
$0.1093
₿0.0000012
$0.1018
₿0.0000011
$21.32K
₿0.24
$9.01M
₿100.15
$9.01M
₿100.15
التنبؤ بسعر Houdini Swap(lock)
1712 Bitrue Coin  BTR $0.02492
₿0.00000027
3.43 $9M
₿99.84
$0.02493
₿0.00000028
$0.02407
₿0.00000026
$690.18K
₿7.68
$19.96M
₿221.52
$9M
₿99.84
التنبؤ بسعر Bitrue Coin(btr)
1717 Stride Staked Atom  STATOM $4.23
₿0.000046
1.14 $8.94M
₿99.22
$4.31
₿0.000047
$4.08
₿0.000046
$394.43K
₿4.24
$8.94M
₿99.23
$8.94M
₿99.22
التنبؤ بسعر Stride Staked Atom(statom)
1722 Wexo  WEXO $0.02515
₿0.00000027
0.71 $8.85M
₿98.11
$0.02517
₿0.00000028
$0.02478
₿0.00000027
$153.1K
₿1.71
$22.56M
₿250.15
$8.85M
₿98.11
التنبؤ بسعر Wexo(wexo)
1724 Gold DAO  GOLDAO $0.01101
₿0.00000012
-9.99 $8.81M
₿98.57
$0.01233
₿0.00000013
$0.01094
₿0.00000012
$2.28K
₿0.03
$10.98M
₿122.85
$8.81M
₿98.57
التنبؤ بسعر Gold DAO(goldao)
1725 SpaceChain (ERC-20)  SPC $0.02167
₿0.00000024
0.74 $8.8M
₿97.95
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$11.87K
₿0.13
$13.08M
₿145.55
$8.8M
₿97.95
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1729 Origin Dollar  OUSD $0.9977
₿0.000011
-0.26 $8.77M
₿97.46
$1
₿0.000011
$0.9916
₿0.000011
$580.24K
₿5.93
$8.77M
₿97.46
$8.77M
₿97.46
التنبؤ بسعر Origin Dollar(ousd)
1730 Games for a Living  GFAL $0.001667
₿0.000000018
4.42 $8.76M
₿97.47
$0.001681
₿0.000000018
$0.001563
₿0.000000017
$74.99K
₿0.83
$16.68M
₿185.54
$8.76M
₿97.47
التنبؤ بسعر Games for a Living(gfal)
1732 Zephyr Protocol  ZEPH $0.7965
₿0.0000088
-2.36 $8.76M
₿97.25
$0.8183
₿0.0000092
$0.7935
₿0.0000088
$442.5K
₿4.89
$8.76M
₿97.25
$8.76M
₿97.25
التنبؤ بسعر Zephyr Protocol(zeph)
1733 Portugal National Team Fan Token  POR $0.8924
₿0.0000099
5.50 $8.75M
₿97.3
$0.896
₿0.000010
$0.8437
₿0.0000094
$413.78K
₿4.57
$17.78M
₿197.67
$8.75M
₿97.3
التنبؤ بسعر Portugal National Team Fan Token(por)
1736 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.37 $8.72M
₿96.79
$1.2
₿0.000013
$1.18
₿0.000013
$392.97K
₿4.42
$11.96M
₿132.77
$8.72M
₿96.79
التنبؤ بسعر Galatasaray Fan Token(gal)
1737 Aura BAL  AURABAL $2.37
₿0.000026
0.90 $8.71M
₿96.87
$2.38
₿0.000026
$2.32
₿0.000025
$7.69K
₿0.09
$8.71M
₿96.87
$8.71M
₿96.87
التنبؤ بسعر Aura BAL(aurabal)
1742 IlluminatiCoin  NATI $0.0000002621
₿0.0000000000029
-9.75 $8.65M
₿97.36
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$52.36K
₿0.59
$8.65M
₿97.36
$8.65M
₿97.36
التنبؤ بسعر IlluminatiCoin(nati)
1746 Wojak  WOJAK $0.0001242
₿0.0000000013
-3.99 $8.6M
₿95.7
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$752.18K
₿8.35
$8.6M
₿95.7
$8.6M
₿95.7
التنبؤ بسعر Wojak(wojak)
1749 Pangolin  PNG $0.03828
₿0.00000042
4.39 $8.59M
₿95.48
$0.03852
₿0.00000043
$0.0365
₿0.00000040
$607.83K
₿6.89
$20.6M
₿228.95
$8.59M
₿95.48
التنبؤ بسعر Pangolin(png)
1754 Iron Fish  IRON $0.1222
₿0.0000013
-4.89 $8.54M
₿94.97
$0.1286
₿0.0000014
$0.1211
₿0.0000013
$288.38K
₿3.22
$8.54M
₿95
$8.54M
₿94.97
التنبؤ بسعر Iron Fish(iron)
1761 ORIGYN  OGY $0.001028
₿0.000000011
0.17 $8.45M
₿94.04
$0.001074
₿0.000000011
$0.0009587
₿0.000000010
$326.53K
₿3.63
$10.73M
₿119.34
$8.45M
₿94.04
التنبؤ بسعر ORIGYN(ogy)
1762 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1764 Gearbox  GEAR $0.0008407
₿0.0000000093
-6.60 $8.43M
₿93.77
$0.0009097
₿0.000000010
$0.000814
₿0.0000000091
$268.95K
₿2.99
$8.43M
₿93.77
$8.43M
₿93.77
التنبؤ بسعر Gearbox(gear)
1771 Aventus  AVT $0.8398
₿0.0000093
-0.66 $8.35M
₿92.85
$0.8528
₿0.0000097
$0.8315
₿0.0000092
$32.86K
₿0.37
$8.95M
₿99.55
$8.35M
₿92.85
التنبؤ بسعر Aventus(avt)
1776 Dinero  DINERO $0.009811
₿0.00000010
0.72 $8.27M
₿92.03
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$62.41
₿0
$12.35M
₿137.44
$8.27M
₿92.03
التنبؤ بسعر Dinero(dinero)
1777 Dora Factory  DORA $0.008212
₿0.000000091
-1.87 $8.22M
₿91.35
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$39.28K
₿0.44
$8.22M
₿91.35
$8.22M
₿91.35
التنبؤ بسعر Dora Factory(dora)
1780 Telos  TLOS $0.01949
₿0.00000021
-3.87 $8.2M
₿91.15
$0.02029
₿0.00000022
$0.0195
₿0.00000021
$1.73M
₿19.23
$8.2M
₿91.15
$8.2M
₿91.15
التنبؤ بسعر Telos(tlos)
1782 Acala  ACA $0.007144
₿0.000000078
6.40 $8.14M
₿90.58
$0.007144
₿0.000000077
$0.006544
₿0.000000074
$1.66M
₿17.69
$11.17M
₿124.23
$8.14M
₿90.58
التنبؤ بسعر Acala(aca)
1788 Nakamoto Games  NAKA $0.1239
₿0.0000013
6.82 $8.11M
₿90.18
$0.1299
₿0.0000014
$0.1087
₿0.0000012
$1.58M
₿17.53
$22.45M
₿249.79
$8.11M
₿90.18
التنبؤ بسعر Nakamoto Games(naka)
1791 ThetaDrop  TDROP $0.0007317
₿0.0000000081
0.02 $8.08M
₿89.94
$0.0007392
₿0.0000000083
$0.0007038
₿0.0000000079
$83.3K
₿0.93
$8.08M
₿89.94
$8.08M
₿89.94
التنبؤ بسعر ThetaDrop(tdrop)
1793 HashAI  HASHAI $0.00009008
₿0.0000000010
5.40 $8.06M
₿89.65
$0.00009063
₿0.0000000010
$0.00008056
₿0.00000000091
$286.91K
₿3.19
$8.56M
₿95.2
$8.06M
₿89.65
التنبؤ بسعر HashAI(hashai)
1794 MESSIER  M87 $0.000009109
₿0.00000000010
2.07 $8.06M
₿89.64
$0.00000912
₿0.00000000010
$0.000008579
₿0.000000000097
$372.71K
₿4.14
$8.06M
₿89.64
$8.06M
₿89.64
التنبؤ بسعر MESSIER(m87)
1796 Polkastarter  POLS $0.0813
₿0.00000090
1.64 $8.05M
₿89.57
$0.08162
₿0.00000091
$0.07985
₿0.00000088
$133.71K
₿1.49
$8.12M
₿90.28
$8.05M
₿89.57
التنبؤ بسعر Polkastarter(pols)
1800 Tokemak  TOKE $0.09606
₿0.0000010
1.46 $8.03M
₿89.31
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$23.63K
₿0.26
$9.61M
₿106.83
$8.03M
₿89.31
التنبؤ بسعر Tokemak(toke)
1805 GamerCoin  GHX $0.01137
₿0.00000012
2.98 $8M
₿88.93
$0.01147
₿0.00000012
$0.01081
₿0.00000012
$230.87K
₿2.57
$9.19M
₿102.24
$8M
₿88.93
التنبؤ بسعر GamerCoin(ghx)
1806 Handy  HANDY $0.001531
₿0.000000017
-1.44 $7.98M
₿88.74
$0.001556
₿0.000000017
$0.001467
₿0.000000016
$53.19K
₿0.59
$15.29M
₿170.13
$7.98M
₿88.74
التنبؤ بسعر Handy(handy)
1812 Rich Quack  QUACK $0.000000000179
₿0.0000000000000019
1.37 $7.92M
₿88.04
$0.00000000018
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$87.49K
₿1
$17.85M
₿198.49
$7.92M
₿88.04
التنبؤ بسعر Rich Quack(quack)
1813 Star Atlas DAO  POLIS $0.0241
₿0.00000026
0.23 $7.9M
₿87.86
$0.0246
₿0.00000027
$0.02349
₿0.00000026
$85.62K
₿0.95
$8.68M
₿96.46
$7.9M
₿87.86
التنبؤ بسعر Star Atlas DAO(polis)
1814 Cross The Ages  CTA $0.01569
₿0.00000017
4.85 $7.89M
₿87.73
$0.01581
₿0.00000017
$0.01477
₿0.00000016
$528.69K
₿5.85
$7.9M
₿87.9
$7.89M
₿87.73
التنبؤ بسعر Cross The Ages(cta)
1817 Metis Bridged WETH (Metis Andromeda)  WETH $3,011.26
₿0.033
2.53 $7.84M
₿87.13
$3,033.97
₿0.034
$2,909.65
₿0.032
$36.06K
₿0.26
$7.84M
₿87.13
$7.84M
₿87.13
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1820 WaterNeuron  WTN $0.06679
₿0.00000074
-0.49 $7.82M
₿86.91
$0.06828
₿0.00000076
$0.06384
₿0.00000072
$57.34
₿0
$7.82M
₿86.91
$7.82M
₿86.91
التنبؤ بسعر WaterNeuron(wtn)
1825 Atletico Madrid  ATM $0.9954
₿0.000011
1.18 $7.72M
₿85.83
$1.02
₿0.000011
$0.9771
₿0.000010
$1.27M
₿14.15
$9.94M
₿110.54
$7.72M
₿85.83
التنبؤ بسعر Atletico Madrid(atm)
1826 Nash Exchange  NEX $0.1726
₿0.0000019
-0.73 $7.71M
₿85.73
$0.1739
₿0.0000019
$0.1624
₿0.0000017
$1.07K
₿0.01
$8.63M
₿96.04
$7.71M
₿85.73
التنبؤ بسعر Nash Exchange(nex)
1832 Bridged USDC (Base)  USDBC $1
₿0.000011
-0.03 $7.64M
₿84.96
$1.01
₿0.000011
$0.9954
₿0.000011
$26.19M
₿291.44
$7.64M
₿84.96
$7.64M
₿84.96
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1833 Measurable Data Token  MDT $0.01253
₿0.00000013
1.76 $7.62M
₿84.78
$0.01266
₿0.00000014
$0.01197
₿0.00000013
$927.9K
₿10.33
$12.57M
₿139.82
$7.62M
₿84.78
التنبؤ بسعر Measurable Data Token(mdt)
1834 Manchester City Fan Token  CITY $0.6102
₿0.0000067
-0.06 $7.62M
₿84.72
$0.6153
₿0.0000068
$0.5967
₿0.0000067
$792.52K
₿9.07
$12.04M
₿133.88
$7.62M
₿84.72
التنبؤ بسعر Manchester City Fan Token(city)
1839 Alltoscan  ATS $0.1106
₿0.0000012
-4.67 $7.58M
₿84.32
$0.1165
₿0.0000013
$0.1103
₿0.0000012
$203.81K
₿2.27
$11.09M
₿123.4
$7.58M
₿84.32
التنبؤ بسعر Alltoscan(ats)
1841 Bluzelle  BLZ $0.01619
₿0.00000017
3.28 $7.57M
₿84.22
$0.01619
₿0.00000018
$0.01554
₿0.00000017
$213.77K
₿2.37
$8.07M
₿89.76
$7.57M
₿84.22
التنبؤ بسعر Bluzelle(blz)
1842 DerivaDAO  DDX $0.1415
₿0.0000015
-4.55 $7.54M
₿83.84
$0.149
₿0.0000017
$0.1416
₿0.0000015
$165.06
₿0
$7.54M
₿83.85
$7.54M
₿83.84
التنبؤ بسعر DerivaDAO(ddx)
1849 KRYLL  KRL $0.1858
₿0.0000020
-0.97 $7.48M
₿83.17
$0.188
₿0.0000021
$0.1851
₿0.0000020
$167.04K
₿1.86
$9.18M
₿102.13
$7.48M
₿83.17
التنبؤ بسعر KRYLL(krl)
1851 CHEQD Network  CHEQ $0.007647
₿0.000000085
-7.72 $7.43M
₿82.69
$0.008307
₿0.000000094
$0.007634
₿0.000000084
$425.83K
₿4.73
$9.63M
₿107.11
$7.43M
₿82.69
التنبؤ بسعر CHEQD Network(cheq)
1852 Prosper  PROS $0.143
₿0.0000015
6.31 $7.42M
₿82.53
$0.1476
₿0.0000016
$0.1316
₿0.0000014
$513.97
₿0.01
$14.44M
₿160.58
$7.42M
₿82.53
التنبؤ بسعر Prosper(pros)
1854 نيم  XEM $0.0008228
₿0.0000000091
0.85 $7.38M
₿82.08
$0.000841
₿0.0000000093
$0.0007929
₿0.0000000088
$2.27M
₿21.62
$7.38M
₿82.08
$7.38M
₿82.08
التنبؤ بسعر نيم(xem)
1856 Altura  ALU $0.007423
₿0.000000082
4.93 $7.35M
₿81.79
$0.007545
₿0.000000084
$0.006843
₿0.000000077
$2.83M
₿31.54
$7.35M
₿81.79
$7.35M
₿81.79
التنبؤ بسعر Altura(alu)
1857 Step Finance  STEP $0.02311
₿0.00000025
1.97 $7.35M
₿81.74
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$22.36K
₿0.25
$7.63M
₿84.82
$7.35M
₿81.74
التنبؤ بسعر Step Finance(step)
1858 Numbers Protocol  NUM $0.008526
₿0.000000094
1.03 $7.33M
₿81.53
$0.009192
₿0.00000010
$0.008236
₿0.000000091
$218.25K
₿2.43
$7.42M
₿82.49
$7.33M
₿81.53
التنبؤ بسعر Numbers Protocol(num)
1864 BFG Token  BFG $0.01069
₿0.00000011
0.36 $7.25M
₿80.61
$0.01078
₿0.00000012
$0.01062
₿0.00000011
$13.4K
₿0.15
$35.41M
₿393.63
$7.25M
₿80.61
التنبؤ بسعر BFG Token(bfg)
1870 Brickken  BKN $0.09972
₿0.0000011
0.19 $7.11M
₿79
$0.1012
₿0.0000011
$0.09781
₿0.0000010
$199.18K
₿2.2
$14.23M
₿158.18
$7.11M
₿79
التنبؤ بسعر Brickken(bkn)
1873 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
0.01* $7.1M
₿78.88
$0.001571
₿0.000000017
$0.001548
₿0.000000017
$51.29K
₿0.57
$31.09M
₿345.66
$7.1M
₿78.88
التنبؤ بسعر Vyvo Smart Chain(vsc)
1879 Celo Euro  CEUR $1.17
₿0.000012
-0.02 $7.06M
₿78.47
$1.17
₿0.000013
$1.17
₿0.000012
$154.68K
₿1.72
$12.85M
₿142.96
$7.06M
₿78.47
التنبؤ بسعر Celo Euro(ceur)
1880 Mythos  MYTH $0.008848
₿0.000000098
-12.38 $7.06M
₿78.47
$0.01026
₿0.00000011
$0.008712
₿0.000000096
$63.33K
₿0.7
$8.86M
₿98.53
$7.06M
₿78.47
التنبؤ بسعر Mythos(myth)
1882 Pocketcoin  PKOIN $0.6153
₿0.0000068
1.82 $7.03M
₿78.17
$0.6153
₿0.0000069
$0.6014
₿0.0000066
$49.44K
₿0.55
$7.56M
₿84.1
$7.03M
₿78.17
التنبؤ بسعر Pocketcoin(pkoin)
1883 crow with knife  CAW $0.000000009163
₿0.00000000000010
0.81 $7M
₿77.86
$0.000000009291
₿0.00000000000010
$0.000000008891
₿0.00000000000010
$100.81K
₿1.12
$7M
₿77.86
$7M
₿77.86
التنبؤ بسعر crow with knife(caw)
1884 Public Masterpiece Token  PMT $0.1119
₿0.0000012
0.19 $6.99M
₿77.78
$0.1125
₿0.0000012
$0.1115
₿0.0000012
$531.95K
₿5.91
$38.25M
₿425.55
$6.99M
₿77.78
التنبؤ بسعر Public Masterpiece Token(pmt)
1885 Propchain  PROPC $0.1628
₿0.0000018
-3.62 $6.99M
₿77.71
$0.1689
₿0.0000019
$0.1625
₿0.0000018
$648.31K
₿7.21
$10.38M
₿115.48
$6.99M
₿77.71
التنبؤ بسعر Propchain(propc)
1888 Metacade  MCADE $0.003974
₿0.000000044
-6.47 $6.96M
₿77.42
$0.004266
₿0.000000047
$0.003887
₿0.000000044
$382.27K
₿4.27
$7.94M
₿88.36
$6.96M
₿77.42
التنبؤ بسعر Metacade(mcade)
1889 KiboShib  KIBSHI $0.00000696
₿0.000000000077
0.16 $6.96M
₿77.41
$0.00000713
₿0.000000000079
$0.00000644
₿0.000000000072
$87.1K
₿0.97
$6.96M
₿77.41
$6.96M
₿77.41
التنبؤ بسعر KiboShib(kibshi)
1891 Metahero  HERO $0.00074
₿0.0000000082
2.35 $6.95M
₿77.24
$0.0007611
₿0.0000000084
$0.0007146
₿0.0000000079
$19.19K
₿0.21
$7.24M
₿80.53
$6.95M
₿77.24
التنبؤ بسعر Metahero(hero)
1893 0x0.ai: AI Smart Contract  0X0 $0.007775
₿0.000000086
-1.71 $6.93M
₿77.13
$0.008229
₿0.000000091
$0.007733
₿0.000000086
$8.78K
₿0.1
$6.93M
₿77.13
$6.93M
₿77.13
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1894 Avalaunch  XAVA $0.1475
₿0.0000016
0.76 $6.93M
₿77.1
$0.1493
₿0.0000017
$0.1459
₿0.0000016
$204.78K
₿2.28
$14.77M
₿164.21
$6.93M
₿77.1
التنبؤ بسعر Avalaunch(xava)
1900 Contentos  COS $0.001331
₿0.000000014
1.59 $6.89M
₿76.67
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$691.28K
₿7.68
$13.18M
₿146.63
$6.89M
₿76.67
التنبؤ بسعر Contentos(cos)
1902 Shadow Token  SHDW $0.04082
₿0.00000045
1.12 $6.88M
₿76.52
$0.04134
₿0.00000046
$0.04027
₿0.00000044
$47.67K
₿0.53
$6.88M
₿76.52
$6.88M
₿76.52
التنبؤ بسعر Shadow Token(shdw)
1904 Pixels  PIXEL $0.008872
₿0.000000098
1.37 $6.84M
₿76.04
$0.009161
₿0.00000010
$0.008338
₿0.000000094
$8.86M
₿98.88
$44.33M
₿493.11
$6.84M
₿76.04
التنبؤ بسعر Pixels(pixel)
1908 Bytecoin  BCN $0.00003613
₿0.00000000040
0.73 $6.83M
₿75.8
$0.00003869
₿0.00000000043
$0.0000355
₿0.00000000039
$89.12
₿0
$6.83M
₿75.82
$6.83M
₿75.8
التنبؤ بسعر Bytecoin(bcn)
1909 ShapeShift FOX Token  FOX $0.01095
₿0.00000012
1.05 $6.82M
₿75.85
$0.0111
₿0.00000012
$0.01061
₿0.00000011
$108.63K
₿1.21
$10.96M
₿121.87
$6.82M
₿75.85
التنبؤ بسعر ShapeShift FOX Token(fox)
1912 Frax Price Index Share  FPIS $0.1749
₿0.0000019
3.15 $6.8M
₿75.6
$0.1756
₿0.0000019
$0.1682
₿0.0000018
$1.44K
₿0.02
$17.5M
₿194.71
$6.8M
₿75.6
التنبؤ بسعر Frax Price Index Share(fpis)
1916 BountyMarketCap  BMC $0.06714
₿0.00000074
1.74 $6.71M
₿74.69
$0.06777
₿0.00000075
$0.0643
₿0.00000072
$14.78K
₿0.16
$6.71M
₿74.69
$6.71M
₿74.69
التنبؤ بسعر BountyMarketCap(bmc)
1920 MATH  MATH $0.03582
₿0.00000039
4.09 $6.69M
₿74.44
$0.03608
₿0.00000040
$0.034
₿0.00000037
$203.18K
₿2.26
$7.16M
₿79.66
$6.69M
₿74.44
التنبؤ بسعر MATH(math)
1921 OctaSpace  OCTA $0.1577
₿0.0000017
-0.44 $6.69M
₿74.42
$0.1614
₿0.0000017
$0.1543
₿0.0000017
$250.75K
₿2.79
$6.69M
₿74.42
$6.69M
₿74.42
التنبؤ بسعر OctaSpace(octa)
1922 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,027.48
₿0.033
0.81 $6.69M
₿74.39
$3,034.1
₿0.033
$2,924.41
₿0.033
$418.53
₿0
$6.69M
₿74.39
$6.69M
₿74.39
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1923 AC Milan Fan Token  ACM $0.5294
₿0.0000058
-0.72 $6.68M
₿74.31
$0.5362
₿0.0000060
$0.5238
₿0.0000058
$1.21M
₿13.41
$10.54M
₿117.3
$6.68M
₿74.31
التنبؤ بسعر AC Milan Fan Token(acm)
1926 Arsenal Fan Token  AFC $0.4181
₿0.0000046
0.10 $6.65M
₿73.96
$0.4212
₿0.0000047
$0.4136
₿0.0000046
$3.71M
₿41.28
$16.72M
₿185.94
$6.65M
₿73.96
التنبؤ بسعر Arsenal Fan Token(afc)
1927 Cryptex Finance  CTX $0.8104
₿0.0000090
2.86 $6.65M
₿73.96
$0.8119
₿0.0000091
$0.7852
₿0.0000087
$1.32M
₿14.67
$8.11M
₿90.15
$6.65M
₿73.96
التنبؤ بسعر Cryptex Finance(ctx)
1933 Litentry  LIT $0.1451
₿0.0000016
2.42 $6.55M
₿72.91
$0.152
₿0.0000016
$0.1364
₿0.0000015
$26.9K
₿0.3
$14.51M
₿161.43
$6.55M
₿72.91
التنبؤ بسعر Litentry(lit)
1934 APWine  APW $0.676
₿0.0000075
-3.70 $6.55M
₿72.86
$0.7244
₿0.0000080
$0.5319
₿0.0000059
$35.02
₿0
$34M
₿378.06
$6.55M
₿72.86
التنبؤ بسعر APWine(apw)
1939 Clover Finance  CLV $0.005239
₿0.000000058
-1.16 $6.5M
₿72.34
$0.005523
₿0.000000061
$0.005207
₿0.000000057
$1.85M
₿20.56
$10.63M
₿118.18
$6.5M
₿72.34
التنبؤ بسعر Clover Finance(clv)
1941 Star Atlas  ATLAS $0.0002786
₿0.0000000030
1.10 $6.48M
₿72.03
$0.000284
₿0.0000000031
$0.00027
₿0.0000000030
$144.92K
₿1.61
$10.03M
₿111.48
$6.48M
₿72.03
التنبؤ بسعر Star Atlas(atlas)
1942 Santiment Network Token  SAN $0.1008
₿0.0000011
4.32 $6.46M
₿71.84
$0.1016
₿0.0000011
$0.09566
₿0.0000010
$54.17
₿0
$8.4M
₿93.47
$6.46M
₿71.84
التنبؤ بسعر Santiment Network Token(san)
1945 PepeFork  PORK $0.0000000195
₿0.00000000000021
3.38 $6.44M
₿71.69
$0.00000002005
₿0.00000000000022
$0.00000001823
₿0.00000000000020
$116.51K
₿1.29
$8.2M
₿91.27
$6.44M
₿71.69
التنبؤ بسعر PepeFork(pork)
1946 Divi  DIVI $0.001413
₿0.000000015
-1.20 $6.4M
₿71.24
$0.001439
₿0.000000016
$0.001406
₿0.000000015
$55.51K
₿0.62
$6.41M
₿71.25
$6.4M
₿71.24
التنبؤ بسعر Divi(divi)
1948 Vara Network  VARA $0.001329
₿0.000000014
1.43 $6.38M
₿70.95
$0.001417
₿0.000000015
$0.001291
₿0.000000014
$108.63K
₿1.21
$13.3M
₿147.85
$6.38M
₿70.95
التنبؤ بسعر Vara Network(vara)
1950 PAW  PAW $0.000000006362
₿0.000000000000070
6.23 $6.36M
₿70.76
$0.000000006387
₿0.000000000000071
$0.000000005869
₿0.000000000000065
$77.82K
₿0.86
$6.36M
₿70.76
$6.36M
₿70.76
التنبؤ بسعر PAW(paw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀