صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Pika Protocol PIKA	$0.49 ₿0.0000054	-0.20	$9.3M ₿103.34	$0.4919 ₿0.0000054	$0.4867 ₿0.0000054	$99.35 ₿0	$48.96M ₿543.87	$9.3M ₿103.34
1679	Grin GRIN	$0.04196 ₿0.00000046	-6.23	$9.28M ₿102.98	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$43.28K ₿0.48	$9.28M ₿102.98	$9.28M ₿102.98
1684	district0x DNT	$0.01227 ₿0.00000013	0.10	$9.22M ₿102.45	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$17.79K ₿0.2	$12.28M ₿136.38	$9.22M ₿102.45
1687	dHedge DAO DHT	$0.1692 ₿0.0000018	-0.30	$9.21M ₿102.34	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.31K ₿0.04	$16.93M ₿188.22	$9.21M ₿102.34
1688	Radio Caca RACA	$0.00002235 ₿0.00000000024	0.10	$9.2M ₿102.26	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.27M ₿23.44	$9.29M ₿103.26	$9.2M ₿102.26
1690	FIO Protocol FIO	$0.01097 ₿0.00000012	0.56	$9.18M ₿102.06	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.22M ₿17.71	$10.99M ₿122.31	$9.18M ₿102.06
1694	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.44	$9.14M ₿101.67	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$7.15M ₿79.93	$23.9M ₿265.86	$9.14M ₿101.67
1696	MCDex MCB	$2.39 ₿0.000026	-2.13	$9.11M ₿101.19	$2.49 ₿0.000027	$2.39 ₿0.000026	$11K ₿0.12	$11.5M ₿127.8	$9.11M ₿101.19
1703	APX APX	$0.2412 ₿0.0000026	-0.32	$9.04M ₿100.46	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.24K ₿0.16	$958.89M ₿10.66K	$9.04M ₿100.46
1704	Nimiq NIM	$0.0006586 ₿0.0000000073	-1.90	$9.03M ₿100.18	$0.0006739 ₿0.0000000076	$0.0006547 ₿0.0000000072	$81.73K ₿0.9	$9.19M ₿101.93	$9.03M ₿100.18
1705	Galeon GALEON	$0.01103 ₿0.00000012	2.07	$9.03M ₿100.38	$0.01137 ₿0.00000012	$0.01075 ₿0.00000012	$146.24K ₿1.63	$28.47M ₿316.29	$9.03M ₿100.38
1707	Houdini Swap LOCK	$0.109 ₿0.0000012	2.44	$9.01M ₿100.15	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$21.34K ₿0.24	$9.01M ₿100.15	$9.01M ₿100.15
1711	Bitrue Coin BTR	$0.02488 ₿0.00000027	3.27	$8.99M ₿99.84	$0.02493 ₿0.00000028	$0.02407 ₿0.00000026	$690.33K ₿7.68	$19.94M ₿221.52	$8.99M ₿99.84
1712	Milady Meme Coin LADYS	$0.0000000101 ₿0.00000000000011	1.08	$8.97M ₿99.05	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.33M ₿25.97	$8.97M ₿99.05	$8.97M ₿99.05
1717	Stride Staked Atom STATOM	$4.22 ₿0.000046	0.93	$8.93M ₿99.22	$4.31 ₿0.000047	$4.08 ₿0.000046	$381.65K ₿4.24	$8.93M ₿99.23	$8.93M ₿99.22
1721	Wexo WEXO	$0.02517 ₿0.00000027	0.81	$8.84M ₿98.11	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$153.63K ₿1.71	$22.55M ₿250.15	$8.84M ₿98.11
1722	SpaceChain (ERC-20) SPC	$0.02169 ₿0.00000024	1.05	$8.82M ₿97.95	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.88K ₿0.13	$13.1M ₿145.55	$8.82M ₿97.95
1724	Gold DAO GOLDAO	$0.01111 ₿0.00000012	-7.85	$8.8M ₿98.57	$0.01233 ₿0.00000013	$0.01094 ₿0.00000012	$2.32K ₿0.03	$10.97M ₿122.85	$8.8M ₿98.57
1727	Games for a Living GFAL	$0.001668 ₿0.000000018	4.89	$8.77M ₿97.47	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$74.85K ₿0.83	$16.69M ₿185.54	$8.77M ₿97.47
1728	Origin Dollar OUSD	$0.998 ₿0.000011	-0.05	$8.77M ₿97.46	$1 ₿0.000011	$0.9916 ₿0.000011	$532.91K ₿5.93	$8.77M ₿97.46	$8.77M ₿97.46
1730	Portugal National Team Fan Token POR	$0.8922 ₿0.0000099	5.49	$8.76M ₿97.3	$0.896 ₿0.000010	$0.8409 ₿0.0000094	$411.41K ₿4.57	$17.79M ₿197.67	$8.76M ₿97.3
1731	Zephyr Protocol ZEPH	$0.7963 ₿0.0000088	-2.30	$8.75M ₿97.25	$0.8183 ₿0.0000092	$0.7935 ₿0.0000088	$440.91K ₿4.89	$8.75M ₿97.25	$8.75M ₿97.25
1734	Aura BAL AURABAL	$2.37 ₿0.000026	3.45	$8.72M ₿96.87	$2.38 ₿0.000026	$2.29 ₿0.000025	$7.69K ₿0.09	$8.72M ₿96.87	$8.72M ₿96.87
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.69	$8.71M ₿96.79	$1.2 ₿0.000013	$1.18 ₿0.000013	$397.16K ₿4.42	$11.95M ₿132.77	$8.71M ₿96.79
1739	IlluminatiCoin NATI	$0.0000002634 ₿0.0000000000029	-9.31	$8.69M ₿97.36	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.56K ₿0.59	$8.69M ₿97.36	$8.69M ₿97.36
1744	Wojak WOJAK	$0.0001241 ₿0.0000000013	-4.39	$8.61M ₿95.7	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.41K ₿8.35	$8.61M ₿95.7	$8.61M ₿95.7
1748	Pangolin PNG	$0.03828 ₿0.00000042	4.45	$8.59M ₿95.48	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$619.66K ₿6.89	$20.6M ₿228.95	$8.59M ₿95.48
1754	Iron Fish IRON	$0.1223 ₿0.0000013	-4.86	$8.54M ₿94.58	$0.1286 ₿0.0000014	$0.1211 ₿0.0000013	$289.92K ₿3.23	$8.55M ₿94.61	$8.54M ₿94.58
1761	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1762	ORIGYN OGY	$0.001029 ₿0.000000011	1.22	$8.45M ₿93.69	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$327.36K ₿3.66	$10.73M ₿118.89	$8.45M ₿93.69
1764	Gearbox GEAR	$0.0008411 ₿0.0000000093	-7.08	$8.41M ₿93.55	$0.0009097 ₿0.000000010	$0.000814 ₿0.0000000091	$269.14K ₿2.99	$8.41M ₿93.55	$8.41M ₿93.55
1771	Aventus AVT	$0.8448 ₿0.0000093	-0.11	$8.35M ₿92.6	$0.8528 ₿0.0000097	$0.8315 ₿0.0000092	$32.44K ₿0.36	$8.96M ₿99.28	$8.35M ₿92.6
1775	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.03	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.44	$8.27M ₿92.03
1777	Dora Factory DORA	$0.008212 ₿0.000000091	-1.87	$8.21M ₿91.29	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.31K ₿0.43	$8.21M ₿91.29	$8.21M ₿91.29
1778	Telos TLOS	$0.0195 ₿0.00000021	-3.84	$8.19M ₿91.1	$0.02029 ₿0.00000022	$0.0195 ₿0.00000021	$1.74M ₿19.28	$8.19M ₿91.1	$8.19M ₿91.1
1780	Nakamoto Games NAKA	$0.1247 ₿0.0000013	7.55	$8.12M ₿90.72	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.53M ₿16.97	$22.48M ₿251.28	$8.12M ₿90.72
1786	Acala ACA	$0.00694 ₿0.000000077	3.39	$8.09M ₿90.03	$0.006956 ₿0.000000077	$0.006544 ₿0.000000074	$1.53M ₿17.06	$11.1M ₿123.47	$8.09M ₿90.03
1788	ThetaDrop TDROP	$0.0007308 ₿0.0000000081	-0.40	$8.08M ₿89.91	$0.0007392 ₿0.0000000083	$0.0007038 ₿0.0000000079	$83.31K ₿0.93	$8.08M ₿89.91	$8.08M ₿89.91
1790	MESSIER M87	$0.00000912 ₿0.00000000010	2.24	$8.07M ₿89.63	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$373K ₿4.15	$8.07M ₿89.63	$8.07M ₿89.63
1793	HashAI HASHAI	$0.00008998 ₿0.0000000010	5.09	$8.05M ₿89.46	$0.00009063 ₿0.0000000010	$0.00008056 ₿0.00000000091	$287.19K ₿3.19	$8.55M ₿95.01	$8.05M ₿89.46
1794	Polkastarter POLS	$0.08107 ₿0.00000090	1.48	$8.05M ₿89.54	$0.08162 ₿0.00000091	$0.07985 ₿0.00000088	$133.48K ₿1.49	$8.11M ₿90.25	$8.05M ₿89.54
1798	Tokemak TOKE	$0.09617 ₿0.0000010	1.65	$8.03M ₿89.25	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.64K ₿0.26	$9.61M ₿106.77	$8.03M ₿89.25
1803	GamerCoin GHX	$0.01138 ₿0.00000012	3.35	$7.99M ₿88.85	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$230.96K ₿2.58	$9.19M ₿102.14	$7.99M ₿88.85
1804	Handy HANDY	$0.001529 ₿0.000000016	-1.55	$7.98M ₿88.62	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.29K ₿0.59	$15.29M ₿169.9	$7.98M ₿88.62
1808	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000019	1.97	$7.93M ₿87.99	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.84K ₿0.77	$17.88M ₿198.37	$7.93M ₿87.99
1810	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	0.07	$7.89M ₿87.82	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$85.59K ₿0.95	$8.67M ₿96.41	$7.89M ₿87.82
1812	Cross The Ages CTA	$0.0158 ₿0.00000017	5.82	$7.87M ₿87.36	$0.01579 ₿0.00000017	$0.01477 ₿0.00000016	$529.4K ₿5.89	$7.88M ₿87.52	$7.87M ₿87.36
1813	Metis Bridged WETH (Metis Andromeda) WETH	$3,020.98 ₿0.033	2.57	$7.85M ₿87.15	$3,033.97 ₿0.034	$2,909.65 ₿0.032	$43.32K ₿0.48	$7.85M ₿87.15	$7.85M ₿87.15
1818	WaterNeuron WTN	$0.06673 ₿0.00000074	1.15	$7.81M ₿87.48	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$57.29 ₿0	$7.81M ₿87.48	$7.81M ₿87.48
1821	Atletico Madrid ATM	$0.9954 ₿0.000011	1.28	$7.73M ₿85.83	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.27M ₿14.12	$9.95M ₿110.54	$7.73M ₿85.83
1824	Nash Exchange NEX	$0.1726 ₿0.0000019	-0.73	$7.71M ₿85.63	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$1.07K ₿0.01	$8.63M ₿95.94	$7.71M ₿85.63
1829	Alltoscan ATS	$0.1124 ₿0.0000012	-2.88	$7.69M ₿85.44	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$203.49K ₿2.26	$11.25M ₿125.05	$7.69M ₿85.44
1831	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.05	$7.64M ₿84.88	$1.01 ₿0.000011	$0.9954 ₿0.000011	$26.51M ₿295.19	$7.64M ₿84.88	$7.64M ₿84.88
1832	Manchester City Fan Token CITY	$0.6107 ₿0.0000067	0.16	$7.64M ₿84.78	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$792.77K ₿8.17	$12.07M ₿133.99	$7.64M ₿84.78
1833	Measurable Data Token MDT	$0.01256 ₿0.00000013	2.01	$7.62M ₿84.6	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$921.82K ₿10.34	$12.56M ₿139.53	$7.62M ₿84.6
1839	Bluzelle BLZ	$0.01613 ₿0.00000017	2.85	$7.57M ₿84.02	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$211.14K ₿2.35	$8.07M ₿89.55	$7.57M ₿84.02
1840	DerivaDAO DDX	$0.1416 ₿0.0000015	-4.24	$7.54M ₿83.81	$0.149 ₿0.0000017	$0.1417 ₿0.0000015	$165.31 ₿0	$7.54M ₿83.82	$7.54M ₿83.81
1847	KRYLL KRL	$0.186 ₿0.0000020	-1.05	$7.49M ₿83.16	$0.188 ₿0.0000021	$0.1851 ₿0.0000020	$166.09K ₿1.85	$9.19M ₿102.11	$7.49M ₿83.16
1848	CHEQD Network CHEQ	$0.007649 ₿0.000000085	-7.82	$7.44M ₿82.88	$0.008307 ₿0.000000094	$0.007634 ₿0.000000084	$463K ₿5.16	$9.64M ₿107.36	$7.44M ₿82.88
1849	Prosper PROS	$0.1443 ₿0.0000015	7.55	$7.42M ₿82.46	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$507.42 ₿0.01	$14.44M ₿160.44	$7.42M ₿82.46
1850	نيم XEM	$0.0008202 ₿0.0000000091	0.55	$7.39M ₿81.98	$0.000841 ₿0.0000000093	$0.0007929 ₿0.0000000088	$2.27M ₿25.23	$7.39M ₿81.98	$7.39M ₿81.98
1854	Numbers Protocol NUM	$0.008584 ₿0.000000095	1.81	$7.36M ₿81.78	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$218.37K ₿2.43	$7.45M ₿82.74	$7.36M ₿81.78
1855	Altura ALU	$0.007431 ₿0.000000082	5.17	$7.36M ₿81.71	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.84M ₿31.69	$7.36M ₿81.71	$7.36M ₿81.71
1856	Step Finance STEP	$0.02311 ₿0.00000025	1.81	$7.35M ₿81.66	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.89K ₿0.25	$7.63M ₿84.73	$7.35M ₿81.66
1863	BFG Token BFG	$0.01069 ₿0.00000011	0.35	$7.25M ₿80.56	$0.01078 ₿0.00000012	$0.01062 ₿0.00000011	$13.41K ₿0.15	$35.4M ₿393.36	$7.25M ₿80.56
1871	Brickken BKN	$0.09951 ₿0.0000011	0.03	$7.11M ₿78.91	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$198.09K ₿2.21	$14.24M ₿158.02	$7.11M ₿78.91
1873	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.05	$7.1M ₿78.92	$0.001571 ₿0.000000017	$0.001548 ₿0.000000017	$50.53K ₿0.56	$31.12M ₿345.83	$7.1M ₿78.92
1875	Mythos MYTH	$0.008813 ₿0.000000098	-12.57	$7.02M ₿78.64	$0.01026 ₿0.00000011	$0.008712 ₿0.000000096	$64.5K ₿0.71	$8.81M ₿98.74	$7.02M ₿78.64
1879	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.06M ₿78.43	$1.17 ₿0.000013	$1.17 ₿0.000012	$154.97K ₿1.72	$12.86M ₿142.89	$7.06M ₿78.43
1881	Pocketcoin PKOIN	$0.6153 ₿0.0000068	1.80	$7.03M ₿78.09	$0.6153 ₿0.0000069	$0.6014 ₿0.0000066	$49.26K ₿0.56	$7.56M ₿84.01	$7.03M ₿78.09
1882	crow with knife CAW	$0.000000009291 ₿0.00000000000010	2.37	$7.04M ₿78.08	$0.000000009291 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$48.42K ₿0.54	$7.04M ₿78.08	$7.04M ₿78.08
1883	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.35	$6.99M ₿77.76	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$536.01K ₿5.97	$38.22M ₿425.45	$6.99M ₿77.76
1884	Propchain PROPC	$0.1628 ₿0.0000018	-3.61	$6.99M ₿77.65	$0.1689 ₿0.0000019	$0.1625 ₿0.0000018	$646.88K ₿7.19	$10.39M ₿115.39	$6.99M ₿77.65
1886	KiboShib KIBSHI	$0.00000697 ₿0.000000000077	-0.01*	$6.98M ₿77.77	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$87.19K ₿1	$6.98M ₿77.77	$6.98M ₿77.77
1888	Metacade MCADE	$0.003975 ₿0.000000044	-6.52	$6.96M ₿77.4	$0.004266 ₿0.000000047	$0.003887 ₿0.000000044	$389.6K ₿4.35	$7.95M ₿88.33	$6.96M ₿77.4
1889	Avalaunch XAVA	$0.1479 ₿0.0000016	0.88	$6.96M ₿77.2	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$204.7K ₿2.27	$14.82M ₿164.44	$6.96M ₿77.2
1892	Metahero HERO	$0.0007415 ₿0.0000000082	2.47	$6.95M ₿77.07	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$19.29K ₿0.21	$7.24M ₿80.36	$6.95M ₿77.07
1894	0x0.ai: AI Smart Contract 0X0	$0.007781 ₿0.000000086	-1.42	$6.94M ₿77.09	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.77K ₿0.1	$6.94M ₿77.09	$6.94M ₿77.09
1900	Contentos COS	$0.001332 ₿0.000000014	1.81	$6.89M ₿76.6	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$538.53K ₿7.74	$13.18M ₿146.5	$6.89M ₿76.6
1902	Shadow Token SHDW	$0.04069 ₿0.00000045	0.89	$6.88M ₿76.11	$0.04134 ₿0.00000046	$0.04027 ₿0.00000044	$29.1K ₿0.53	$6.88M ₿76.11	$6.88M ₿76.11
1905	Pixels PIXEL	$0.008869 ₿0.000000098	1.46	$6.83M ₿75.9	$0.009161 ₿0.00000010	$0.008338 ₿0.000000094	$9.1M ₿100.97	$44.32M ₿492.21	$6.83M ₿75.9
1907	Bytecoin BCN	$0.00003711 ₿0.00000000041	8.33	$6.83M ₿75.8	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$2.18 ₿0	$6.83M ₿75.82	$6.83M ₿75.8
1909	ShapeShift FOX Token FOX	$0.01095 ₿0.00000012	1.15	$6.82M ₿75.78	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$109.13K ₿1.21	$10.96M ₿121.76	$6.82M ₿75.78
1912	Frax Price Index Share FPIS	$0.1747 ₿0.0000019	2.79	$6.79M ₿75.47	$0.1756 ₿0.0000019	$0.1682 ₿0.0000018	$1.44K ₿0.02	$17.48M ₿194.36	$6.79M ₿75.47
1914	MATH MATH	$0.03592 ₿0.00000039	4.13	$6.71M ₿74.35	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$204.74K ₿2.27	$7.19M ₿79.57	$6.71M ₿74.35
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,026.58 ₿0.033	0.78	$6.69M ₿74.3	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$418.4 ₿0	$6.69M ₿74.3	$6.69M ₿74.3
1920	BountyMarketCap BMC	$0.06695 ₿0.00000074	1.03	$6.7M ₿74.37	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.67K ₿0.16	$6.7M ₿74.37	$6.7M ₿74.37
1921	OctaSpace OCTA	$0.1578 ₿0.0000017	-0.45	$6.68M ₿74.36	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$249.27K ₿2.76	$6.68M ₿74.36	$6.68M ₿74.36
1922	AC Milan Fan Token ACM	$0.5288 ₿0.0000058	-0.70	$6.67M ₿74.25	$0.5362 ₿0.0000060	$0.5238 ₿0.0000058	$1.21M ₿13.47	$10.54M ₿117.21	$6.67M ₿74.25
1926	Cryptex Finance CTX	$0.8107 ₿0.0000090	2.86	$6.65M ₿73.91	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.32M ₿14.72	$8.11M ₿90.09	$6.65M ₿73.91
1927	Arsenal Fan Token AFC	$0.4182 ₿0.0000046	0.07	$6.65M ₿73.89	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$3.76M ₿41.89	$16.72M ₿185.78	$6.65M ₿73.89
1933	Litentry LIT	$0.1451 ₿0.0000016	3.50	$6.55M ₿72.85	$0.152 ₿0.0000016	$0.1364 ₿0.0000015	$26.9K ₿0.3	$14.51M ₿161.29	$6.55M ₿72.85
1934	APWine APW	$0.6799 ₿0.0000075	-2.67	$6.55M ₿72.92	$0.7244 ₿0.0000080	$0.5319 ₿0.0000059	$35.21 ₿0	$34.01M ₿378.4	$6.55M ₿72.92
1938	Clover Finance CLV	$0.005313 ₿0.000000059	0.40	$6.5M ₿72.24	$0.005523 ₿0.000000061	$0.005207 ₿0.000000057	$1.85M ₿20.6	$10.63M ₿118.02	$6.5M ₿72.24
1942	Santiment Network Token SAN	$0.1009 ₿0.0000011	4.40	$6.46M ₿71.84	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$54.21 ₿0	$8.41M ₿93.47	$6.46M ₿71.84
1943	PepeFork PORK	$0.00000001951 ₿0.00000000000021	3.51	$6.45M ₿71.74	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$116.42K ₿1.3	$8.21M ₿91.33	$6.45M ₿71.74
1944	Star Atlas ATLAS	$0.000278 ₿0.0000000030	0.96	$6.45M ₿71.75	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$143.36K ₿1.57	$9.99M ₿111.06	$6.45M ₿71.75
1946	Divi DIVI	$0.001411 ₿0.000000015	-1.81	$6.41M ₿71.16	$0.001439 ₿0.000000016	$0.001406 ₿0.000000015	$55.37K ₿0.62	$6.41M ₿71.17	$6.41M ₿71.16
1948	Vara Network VARA	$0.001329 ₿0.000000014	1.48	$6.38M ₿70.91	$0.001417 ₿0.000000015	$0.001291 ₿0.000000014	$108.63K ₿1.21	$13.3M ₿147.78	$6.38M ₿70.91
1949	PAW PAW	$0.000000006384 ₿0.000000000000070	6.85	$6.39M ₿70.89	$0.000000006384 ₿0.000000000000071	$0.000000005869 ₿0.000000000000065	$77.9K ₿0.87	$6.39M ₿70.89	$6.39M ₿70.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}