$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 Bitrise Token  BRISE $0.00000005284
₿0.0000000000029
-1.94 $20.89M
₿1.16K
$0.00000005389
₿0.0000000000030
$0.00000005269
₿0.0000000000028
$2.96M
₿31.31
$22.55M
₿1.25K
$20.89M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1145 Polkastarter  POLS $0.2106
₿0.000015
-1.04 $20.9M
₿1.56K
$0.2128
₿0.000016
$0.2104
₿0.000015
$1.7M
₿69.81
$21.06M
₿1.57K
$20.9M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1146 Hanu Yokia  HANU $0.000000139
₿0.0000000000040
0.42 $20.83M
₿115.62
$0.0000001398
₿0.0000000000041
$0.0000001367
₿0.0000000000040
$119.84
₿0.01
$82.5M
₿2.43K
$20.83M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 GoGoPool  GGP $2.93
₿0.00020
0.61 $20.86M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$8.72K
₿0.8
$56.9M
₿3.82K
$20.86M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1148 stake.link  SDL $0.3552
₿0.0000077
1.81 $20.75M
₿111.98
$0.3606
₿0.0000078
$0.3468
₿0.0000076
$3.7K
₿0
$35.52M
₿769.09
$20.75M
₿111.98
التنبؤ بسعر stake.link(sdl)
1154 Maya Protocol  CACAO $0.2066
₿0.000017
-0.08 $20.66M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$186.87K
₿16.88
$20.66M
₿1.73K
$20.66M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1156 PaLM AI  PALM $0.2655
₿0.000012
-1.11 $20.5M
₿972.22
$0.271
₿0.000013
$0.2628
₿0.000012
$17.79K
₿17.56
$20.5M
₿972.22
$20.5M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1157 Brickken  BKN $0.2865
₿0.000011
0.85 $20.46M
₿360.89
$0.3005
₿0.000011
$0.279
₿0.000010
$1.11M
₿3.37
$40.97M
₿1.58K
$20.46M
₿360.89
التنبؤ بسعر Brickken(bkn)
1158 GamerCoin  GHX $0.02908
₿0.0000024
-3.54 $20.44M
₿1.55K
$0.03151
₿0.0000027
$0.02891
₿0.0000024
$387.12K
₿24.72
$23.5M
₿2K
$20.44M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1159 StraitsX XUSD  XUSD $1
-0.04 $20.4M
$1
$0.9998
$4.46M
$20.4M
$20.4M
التنبؤ بسعر StraitsX XUSD(xusd)
1160 StrikeCoin  STRX $0.02409
₿0.0000013
-0.42 $20.4M
₿1.15K
$0.0243
₿0.0000014
$0.02399
₿0.0000013
$1.45K
₿16.98
$21.37M
₿1.21K
$20.4M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1161 Artrade  ATR $0.01618
₿0.00000071
-4.49 $20.4M
₿1.32K
$0.01703
₿0.00000086
$0.01613
₿0.00000067
$912.55K
₿18.04
$20.46M
₿1.32K
$20.4M
₿1.32K
التنبؤ بسعر Artrade(atr)
1163 Gelato  GEL $0.07756
₿0.0000073
-0.85 $20.33M
₿1.76K
$0.07896
₿0.0000076
$0.07654
₿0.0000073
$204.56K
₿7.8
$32.63M
₿3.08K
$20.33M
₿1.76K
التنبؤ بسعر Gelato(gel)
1165 MOOxMOO  MOOX $0.1533
₿0.0000022
0.12 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.84K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1166 Pepecoin  PEP $0.0002257
₿0.00000000046
-3.82 $20.24M
₿0
$0.0002387
₿0.00000000060
$0.0002245
₿0.00000000046
$167.25K
₿0.15
$20.24M
₿8.44
$20.24M
₿0
التنبؤ بسعر Pepecoin(pep)
1167 Gems VIP  GEMS $0.03942
-1.10 $20.14M
$0.03987
$0.03916
$1.3M
$33.07M
$20.14M
التنبؤ بسعر Gems VIP(gems)
1168 Mango Markets  MNGO $0.01798
₿0.00000051
-0.82 $20.1M
₿666.43
$0.01813
₿0.00000051
$0.01684
₿0.00000032
$7.23K
₿17.03
$89.94M
₿2.56K
$20.1M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1170 Equilibria Finance ePENDLE  EPENDLE $2.4
₿0.000014
0.36 $20.05M
₿0
$2.45
$2.37
$300.4
₿0.01
$20.05M
$20.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1172 Badger DAO  BADGER $1
₿0.000084
-0.18 $19.95M
₿1.7K
$1.01
₿0.000091
$0.9844
₿0.000084
$6M
₿197.03
$21.02M
₿1.79K
$19.95M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1173 AMATERASU OMIKAMI  OMIKAMI $0.01992
₿0.000000039
0.83 $19.98M
₿39.87
$0.02125
₿0.000000042
$0.01972
₿0.000000039
$146.58K
₿0.19
$19.98M
₿39.87
$19.98M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1174 district0x  DNT $0.02644
₿0.0000010
-2.38 $19.86M
₿801.55
$0.02718
₿0.0000011
$0.02637
₿0.0000010
$41.2K
₿13.6
$26.44M
₿1.07K
$19.86M
₿801.55
التنبؤ بسعر district0x(dnt)
1176 Alkimi  $ADS $0.1032
₿0.0000027
5.32 $19.83M
₿499.37
$0.105
₿0.0000028
$0.09754
₿0.0000026
$240.2K
₿3.28
$25.81M
₿687.93
$19.83M
₿499.37
التنبؤ بسعر Alkimi($ads)
1177 DIMO  DIMO $0.06114
₿0.0000055
-2.11 $19.83M
₿1.19K
$0.0625
₿0.0000057
$0.06085
₿0.0000053
$167.22K
₿5.67
$61.15M
₿5.57K
$19.83M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1178 CoinMetro  XCM $0.0654
₿0.0000012
2.78 $19.77M
₿371.1
$0.06542
₿0.0000012
$0.0636
₿0.0000012
$64.49K
₿0.05
$20.87M
₿403.41
$19.77M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1180 Harvest Finance  FARM $29.36
₿0.0015
-1.46 $19.71M
₿1.01K
$29.99
₿0.0016
$29.28
₿0.00095
$1.77M
₿2.76K
$20.24M
₿1.04K
$19.71M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1185 Lido Staked SOL  STSOL $185.19
₿0.0028
1.59 $19.66M
₿11.19K
$187.91
₿0.0030
$179.68
₿0.0028
$29.3K
₿1.88
$19.66M
₿11.19K
$19.66M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 Catizen  CATI $0.0952
3.43 $19.61M
$0.09607
$0.09098
$6.54M
$95.21M
$19.61M
التنبؤ بسعر Catizen(cati)
1188 Dragonchain  DRGN $0.05292
₿0.00000091
6.44 $19.5M
₿336.99
$0.05292
₿0.00000098
$0.04697
₿0.00000078
$182.86K
₿2.03
$22.94M
₿396.38
$19.5M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1189 Vita Inu  VINU $0.00000002166
₿0.00000000000029
17.65 $19.5M
₿266.49
$0.00000002319
₿0.00000000000034
$0.00000001838
₿0.00000000000029
$4.74M
₿55.4
$19.5M
₿266.49
$19.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1191 Aavegotchi  GHST $0.3801
₿0.000036
-0.59 $19.45M
₿1.88K
$0.3876
₿0.000039
$0.3747
₿0.000035
$2.37M
₿220.96
$20.06M
₿1.94K
$19.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1195 sudeng  HIPPO $0.001938
-1.33 $19.38M
$0.001979
$0.001901
$16.65M
$19.38M
$19.38M
التنبؤ بسعر sudeng(hippo)
1196 OG Fan Token  OG $4.51
₿0.000092
-0.88 $19.38M
₿439.65
$4.56
₿0.000092
$4.47
₿0.000085
$3.95M
₿122.09
$22.53M
₿460.23
$19.38M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1197 Vara Network  VARA $0.006092
₿0.0000014
-2.59 $19.37M
₿619.67
$0.006473
₿0.0000018
$0.006085
₿0.0000013
$457.06K
₿76.56
$60.92M
₿14.99K
$19.37M
₿619.67
التنبؤ بسعر Vara Network(vara)
1198 Adshares  ADS $0.499
₿0.0000062
1.86 $19.33M
₿241.47
$0.5101
₿0.0000064
$0.4865
₿0.0000061
$29.66K
₿3.51
$19.34M
₿241.52
$19.33M
₿241.47
التنبؤ بسعر Adshares(ads)
1199 MATH  MATH $0.1053
₿0.0000087
-1.05 $19.3M
₿1.5K
$0.1078
₿0.000011
$0.1042
₿0.0000042
$301.29K
₿1.1K
$21.08M
₿1.72K
$19.3M
₿1.5K
التنبؤ بسعر MATH(math)
1203 Altura  ALU $0.01929
₿0.00000085
-0.64 $19.1M
₿618.74
$0.02033
₿0.00000086
$0.01885
₿0.00000084
$7.26M
₿148.65
$19.1M
₿851.05
$19.1M
₿618.74
التنبؤ بسعر Altura(alu)
1207 PIXL  PIXL $0.03766
₿0.0000011
1.42 $18.84M
₿555.71
$0.03915
₿0.0000011
$0.0347
₿0.0000011
$25.67K
₿0.87
$18.84M
₿555.71
$18.84M
₿555.71
التنبؤ بسعر PIXL(pixl)
1209 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,511.66
-0.81 $18.75M
$2,535.84
$2,498.63
$586.4K
$18.75M
$18.75M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1210 GoGoPool ggAVAX  GGAVAX $23.75
₿0.00070
2.38 $18.65M
₿0
$24.09
₿0.00071
$22.71
₿0.00069
$649.41K
₿0.03
$18.65M
$18.65M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1211 IMO  IMO $1.66
₿0.0000031
-0.01 $18.6M
₿34.72
$1.67
₿0.0000031
$1.66
₿0.0000030
$147.64K
₿0.02
$30.28M
₿58.53
$18.6M
₿34.72
التنبؤ بسعر IMO(imo)
1212 Spectral  SPEC $0.9021
-4.33 $18.6M
$0.951
$0.8871
$4.17M
$90.22M
$18.6M
التنبؤ بسعر Spectral(spec)
1213 Fidu  FIDU $0.4039
₿0.000010
2.65 $18.59M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1214 Indigo Protocol  INDY $1.05
₿0.000036
0.35 $18.54M
₿404.77
$1.07
₿0.000039
$1.02
₿0.000036
$25.9K
₿3.74
$36.72M
₿1.29K
$18.54M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1215 Basenji  BENJI $0.01848
₿0.00000075
-0.48 $18.49M
₿0
$0.01923
₿0.00000091
$0.01818
₿0.00000072
$1.21M
₿48.72
$18.49M
₿757.34
$18.49M
₿0
التنبؤ بسعر Basenji(benji)
1216 Reef  REEF $0.0003883
₿0.000000045
8.42 $18.47M
₿1.04K
$0.000389
₿0.000000048
$0.0003525
₿0.000000044
$1.63M
₿493.39
$18.47M
₿1.04K
$18.47M
₿1.04K
التنبؤ بسعر Reef(reef)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2642
₿0.0000025
$0.02554
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Cortex  CTXC $0.07937
₿0.0000057
1.70 $18.27M
₿1.26K
$0.08033
₿0.0000059
$0.07696
₿0.0000056
$4.08M
₿93.21
$23.8M
₿1.72K
$18.27M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1221 RAMP  RAMP $0.04444
₿0.0000018
-0.45 $18.27M
₿762.76
$0.05558
₿0.0000020
$0.04431
₿0.0000018
$63.74
₿0.23
$44.45M
₿1.86K
$18.27M
₿762.76
التنبؤ بسعر RAMP(ramp)
1223 Sleepless AI  AI $0.1403
₿0.000020
2.67 $18.24M
₿2.68K
$0.1437
₿0.000021
$0.1331
₿0.000020
$8.56M
₿662.32
$140.35M
₿20.64K
$18.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1224 Propchain  PROPC $0.4998
₿0.000060
-2.36 $18.22M
₿995.51
$0.5151
₿0.000063
$0.4852
₿0.000059
$314.33K
₿27.04
$31.88M
₿5.08K
$18.22M
₿995.51
التنبؤ بسعر Propchain(propc)
1226 My Lovely Coin  MLC $0.3537
8.88 $18.12M
$0.3545
$0.3248
$405.71K
$81.36M
$18.12M
التنبؤ بسعر My Lovely Coin(mlc)
1227 Quickswap  QUICK $24.1
₿0.0011
-1.80 $18.12M
₿719.54
$24.77
₿0.0012
$24.1
₿0.0011
$8.11K
₿0.29
$24.1M
₿1.19K
$18.12M
₿719.54
التنبؤ بسعر Quickswap(quick)
1228 OORT  OORT $0.0409
₿0.0000073
-6.86 $18.09M
₿476.35
$0.04391
₿0.0000077
$0.04061
₿0.0000072
$343.73K
₿83.41
$81.76M
₿14.72K
$18.09M
₿476.35
التنبؤ بسعر OORT(oort)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.36
₿0.00048
$49.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Stafi  FIS $0.1175
₿0.000010
-3.11 $18.08M
₿1.5K
$0.1224
₿0.000010
$0.1156
₿0.000010
$4M
₿75.1
$18.08M
₿1.5K
$18.08M
₿1.5K
التنبؤ بسعر Stafi(fis)
1232 ApeX  APEX $0.1838
₿0.000046
-11.34 $17.99M
₿2.11K
$0.2073
₿0.000048
$0.1838
₿0.000045
$3.35M
₿1.6K
$91.91M
₿46.01K
$17.99M
₿2.11K
التنبؤ بسعر ApeX(apex)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001885
₿0.000000017
$0.001787
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Perpetual Protocol  PERP $0.2469
₿0.000019
-1.04 $17.93M
₿1.45K
$0.2507
₿0.000022
$0.2433
₿0.000019
$5M
₿407.14
$37.04M
₿3K
$17.93M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1235 ThetaDrop  TDROP $0.001622
₿0.000000069
1.01 $17.93M
₿766.6
$0.001636
₿0.000000073
$0.001606
₿0.000000068
$214.39K
₿12.76
$17.93M
₿766.6
$17.93M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1237 Quickswap  QUICK $0.0238
₿0.0000011
-2.15 $17.89M
₿693.1
$0.02467
₿0.0000011
$0.0238
₿0.0000011
$4.78M
₿60.39
$22.81M
₿1K
$17.89M
₿693.1
التنبؤ بسعر Quickswap(quick)
1238 Cross The Ages  CTA $0.03577
0.08 $17.85M
$0.03584
$0.03558
$413.78K
$17.89M
$17.85M
التنبؤ بسعر Cross The Ages(cta)
1241 RETARDIO  RETARDIO $0.01774
₿0.00000024
0.18 $17.74M
₿246.79
$0.01865
₿0.00000028
$0.01672
₿0.00000020
$1.09M
₿4.93
$17.74M
₿246.79
$17.74M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1243 Klever  KLV $0.001963
₿0.000000050
0.93 $17.69M
₿455.86
$0.001987
₿0.000000051
$0.00194
₿0.000000049
$424.38K
₿13.77
$17.69M
₿455.85
$17.69M
₿455.86
التنبؤ بسعر Klever(klv)
1244 Rarible  RARI $0.9699
₿0.000075
-1.23 $17.69M
₿881.15
$1.01
₿0.000082
$0.9566
₿0.000071
$2.18M
₿48.94
$24.26M
₿1.9K
$17.69M
₿881.15
التنبؤ بسعر Rarible(rari)
1245 Numbers Protocol  NUM $0.02231
₿0.0000019
1.79 $17.67M
₿1.17K
$0.02249
₿0.0000021
$0.0219
₿0.0000017
$1.52M
₿24.93
$17.89M
₿1.19K
$17.67M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 Dimitra  DMTR $0.01818
₿0.0000028
-3.39 $17.67M
₿1.47K
$0.01928
₿0.0000030
$0.01819
₿0.0000028
$314.55K
₿26.4
$17.67M
₿1.47K
$17.67M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1248 michi  $MICHI $0.03165
1.82 $17.6M
$0.03283
$0.03106
$3.52M
$17.6M
$17.6M
التنبؤ بسعر michi($michi)
1249 Foom  FOOM $0.0000001007
₿0.00000000000041
0.27 $17.62M
₿72.74
$0.0000001016
₿0.00000000000041
$0.0000000878
₿0.00000000000041
$49.53K
₿35.94
$17.62M
₿72.74
$17.62M
₿72.74
التنبؤ بسعر Foom(foom)
1250 IlluminatiCoin  NATI $0.0000005336
₿0.0000000000010
-2.31 $17.61M
₿0
$0.0000006093
₿0.0000000000011
$0.0000005332
₿0.0000000000010
$45.79K
₿0.06
$17.61M
₿35.12
$17.61M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1251 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9979
-0.05 $17.6M
$1
$0.997
$166.45K
$17.6M
$17.6M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1252 Compound Basic Attention Token  CBAT $0.00275
₿0.000000091
0.07 $17.49M
₿637.9
$0.002793
₿0.000000097
$0.00273
₿0.000000091
$0
₿0
$17.49M
₿637.9
$17.49M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1254 U.CASH  UCASH $0.001642
₿0.0000000018
0.03 $17.44M
₿19.58
$0.001642
$0.001641
$2.73
₿0
$34.5M
₿38.73
$17.44M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1255 ShapeShift FOX Token  FOX $0.02794
₿0.0000013
0.49 $17.39M
₿851.7
$0.02832
₿0.0000014
$0.02744
₿0.0000013
$317.17K
₿23.26
$27.95M
₿1.38K
$17.39M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1256 XBorg  XBG $0.08063
6.61 $17.35M
$0.08198
$0.07532
$126.72K
$80.69M
$17.35M
التنبؤ بسعر XBorg(xbg)
1257 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
-0.26 $17.23M
₿613.68
$1.87
₿0.000081
$1.85
₿0.000074
$2.52M
₿126.92
$36.91M
₿1.6K
$17.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1259 Stride Staked Atom  STATOM $6.83
₿0.00020
0.31 $17.21M
₿647.71
$6.92
₿0.00021
$6.72
₿0.00020
$547.81K
₿7.3
$17.21M
₿647.71
$17.21M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1262 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01515
₿0.00000014
$0.007906
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Star Atlas DAO  POLIS $0.05837
₿0.0000054
0.57 $17.13M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$272.27K
₿5.06
$21.08M
₿1.95K
$17.13M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3964
₿0.0000037
$0.3848
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Bluzelle  BLZ $0.03645
₿0.0000062
-0.50 $17.01M
₿2.67K
$0.03689
₿0.0000063
$0.03635
₿0.0000060
$1.03M
₿110.02
$18.23M
₿3.11K
$17.01M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1269 REI Network  REI $0.01739
₿0.0000015
-3.85 $17.01M
₿1.54K
$0.01811
₿0.0000016
$0.01739
₿0.0000015
$1.18M
₿367.76
$17.39M
₿1.59K
$17.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1272 Stake DAO  SDT $0.2682
₿0.0000040
2.01 $16.94M
₿220.04
$0.272
₿0.0000041
$0.2607
₿0.0000039
$11.25K
₿0.03
$17.97M
₿257.26
$16.94M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1273 Vyvo Smart Chain  VSC $0.00372
₿0.00000034
-1.73 $16.92M
₿782.85
$0.00383
₿0.00000035
$0.003701
₿0.00000033
$181.65K
₿9.63
$74.2M
₿6.98K
$16.92M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1274 UFO Token  UFO $0.00001847
-2.98 $16.92M
$0.00001934
$0.00001838
$7.63K
$16.92M
$16.92M
التنبؤ بسعر UFO Token(ufo)
1275 Cult DAO  CULT $0.000004159
₿0.000000000066
-2.91 $16.9M
₿280.55
$0.000004289
₿0.000000000067
$0.000004159
₿0.000000000064
$126.31K
₿14.12
$20.76M
₿328.57
$16.9M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1276 Miracle Play  MPT $0.01979
₿0.0000017
-0.23 $16.88M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$451.55K
₿16.1
$20.66M
₿795.27
$16.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1277 COCO COIN  COCO $0.0004916
-12.59 $16.82M
$0.0005625
$0.0004849
$254.85K
$16.82M
$16.82M
التنبؤ بسعر COCO COIN(coco)
1278 Frontier Token  FRONT $0.1871
₿0.000017
-2.17 $16.84M
₿1.55K
$0.1912
₿0.000018
$0.1859
₿0.000016
$267.9
₿463.69
$16.84M
₿1.59K
$16.84M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1280 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
0.02 $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004895
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1281 OctaSpace  OCTA $0.4277
₿0.000020
1.51 $16.58M
₿587.92
$0.4287
₿0.000020
$0.4135
₿0.000019
$614.18K
₿4.97
$16.58M
₿587.92
$16.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1282 ALEX Lab  ALEX $0.01933
₿0.0000061
-3.36 $16.54M
₿4.38K
$0.0284
₿0.0000063
$0.01892
₿0.0000061
$679.37K
₿167.03
$19.33M
₿6.18K
$16.54M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1284 META  META $783.77
₿0.0068
-1.24 $16.37M
₿0
$794.39
₿0.0069
$778.32
₿0.0065
$21.56K
₿0.27
$16.37M
$16.37M
₿0
التنبؤ بسعر META(meta)
1285 ONBUFF  LWA $0.02114
₿0.00000057
1.81 $16.28M
₿439.39
$0.02201
₿0.00000058
$0.0206
₿0.00000056
$1.91M
₿4.82
$16.28M
₿439.39
$16.28M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1286 UPCX  UPC $3.91
₿0.000034
0.67 $16.24M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$839.63K
₿13.51
$3.05B
₿26.92K
$16.24M
₿37.6
التنبؤ بسعر UPCX(upc)
1287 Karrat  KARRAT $0.04739
-0.61 $16.15M
$0.0504
$0.04624
$628.83K
$47.36M
$16.15M
التنبؤ بسعر Karrat(karrat)
1288 ASD  ASD $0.02181
₿0.0000010
3.31 $16.21M
₿769.5
$0.02184
₿0.0000010
$0.02062
₿0.0000010
$1.38M
₿39.26
$16.21M
₿769.5
$16.21M
₿769.5
التنبؤ بسعر ASD(asd)
1289 Mainframe  MFT $0.001704
₿0.00000016
-0.70 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1290 Contentos  COS $0.003084
₿0.00000019
-1.11 $15.97M
₿981.81
$0.003126
₿0.00000020
$0.003065
₿0.00000019
$679.16K
₿57.18
$30.54M
₿1.9K
$15.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1295 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.12 $15.89M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.94M
₿281.53
$15.89M
$15.89M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1296 Gitcoin  GTC $0.2606
₿0.000025
-1.10 $15.86M
₿1.58K
$0.2665
₿0.000027
$0.2603
₿0.000025
$2.06M
₿124.59
$26.06M
₿2.59K
$15.86M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا