Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.84B
إجمالي حجم التداول
BTC 61.28%     ETH 7.02%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1076 MATH  MATH $0.1173
₿0.0000087
0.18 $21.49M
₿1.5K
$0.1175
₿0.000011
$0.1136
₿0.0000042
$170.75K
₿1.1K
$23.47M
₿1.72K
$21.49M
₿1.5K
التنبؤ بسعر MATH(math)
1077 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.01* $21.44M
$1
$0.9983
$1.63M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1078 T-mac DAO  TMG $12.23
₿0.00017
2.19 $21.41M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.43K
₿0.07
$12.23B
₿178.38K
$21.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1079 Wen  WEN $0.00002937
₿0.0000000040
1.16 $21.38M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.51M
₿906.93
$21.38M
₿2.99K
$21.38M
₿2.99K
التنبؤ بسعر Wen(wen)
1080 Rarible  RARI $1.19
₿0.000075
-1.79 $21.35M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$194.56K
₿48.94
$29.72M
₿1.9K
$21.35M
₿881.15
التنبؤ بسعر Rarible(rari)
1082 agEUR  EURA $1.14
₿0.000015
0.32 $21.3M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.16M
₿19.45
$21.3M
₿272.47
$21.3M
₿272.47
التنبؤ بسعر agEUR(eura)
1083 Polymath  POLY $0.02368
₿0.0000014
-4.03 $21.28M
₿1.28K
$0.02467
₿0.0000016
$0.02357
₿0.0000013
$1.98K
₿0.29
$23.68M
₿1.42K
$21.28M
₿1.28K
التنبؤ بسعر Polymath(poly)
1084 Pikaboss  PIKA $0.00000005055
₿0.00000000000024
-3.77 $21.27M
₿103.39
$0.00000005264
₿0.00000000000024
$0.00000005055
₿0.00000000000024
$9.23K
₿0.91
$21.27M
₿103.39
$21.27M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.031
₿0.00000033
$0.02924
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 WHY  WHY $0.00000005002
₿0.00000000000011
0.32 $21.09M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.68M
₿0.71
$21.09M
₿48.36
$21.09M
₿0
التنبؤ بسعر WHY(why)
1088 Reef  REEF $0.0004838
₿0.000000045
0.65 $21.02M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.5M
₿493.39
$21.02M
₿1.04K
$21.02M
₿1.04K
التنبؤ بسعر Reef(reef)
1090 Polkastarter  POLS $0.2107
₿0.000015
3.37 $20.91M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.67M
₿69.81
$21.08M
₿1.57K
$20.91M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1091 Pepecoin  PEP $0.0002332
₿0.00000000046
12.16 $20.91M
₿0
$0.0002335
₿0.00000000060
$0.0002019
₿0.00000000046
$381.42K
₿0.15
$20.91M
₿8.44
$20.91M
₿0
التنبؤ بسعر Pepecoin(pep)
1093 Alkimi  $ADS $0.1079
₿0.0000027
-2.22 $20.87M
₿499.37
$0.1132
₿0.0000028
$0.1079
₿0.0000026
$280.89K
₿3.28
$27.15M
₿687.93
$20.87M
₿499.37
التنبؤ بسعر Alkimi($ads)
1094 Harvest Finance  FARM $31.1
₿0.0015
3.02 $20.87M
₿1.01K
$31.08
₿0.0016
$29.26
₿0.00095
$820K
₿2.76K
$21.43M
₿1.04K
$20.87M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1095 MANEKI  MANEKI $0.002352
-22.66 $20.8M
$0.003954
$0.002157
$30.88M
$20.87M
$20.8M
التنبؤ بسعر MANEKI(maneki)
1097 GXChain  GXC $0.2751
₿0.000036
-3.82 $20.64M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.04K
₿1.15
$27.52M
₿3.61K
$20.64M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1101 Metacade  MCADE $0.01225
₿0.00000021
4.24 $20.5M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.88M
₿8.26
$24.53M
₿421.43
$20.5M
₿370.05
التنبؤ بسعر Metacade(mcade)
1103 Miracle Play  MPT $0.02388
₿0.0000017
1.62 $20.38M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$571.83K
₿16.1
$24.95M
₿795.27
$20.38M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1104 LeverFi  LEVER $0.0005829
₿0.000000052
19.90 $20.39M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$23.69M
₿390.83
$20.4M
₿1.85K
$20.39M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1105 BOBO Coin  BOBO $0.0000003046
₿0.000000000019
-4.14 $20.19M
₿0
$0.0000003189
₿0.000000000022
$0.000000295
₿0.000000000018
$1.2M
₿40.9
$20.21M
₿1.3K
$20.19M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1107 MOOxMOO  MOOX $0.1536
₿0.0000022
0.03 $20.17M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$58.48K
₿1.5
$152.84M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1109 Basenji  BENJI $0.02012
₿0.00000075
-4.97 $20.11M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.96M
₿48.72
$20.11M
₿757.34
$20.11M
₿0
التنبؤ بسعر Basenji(benji)
1110 Spectre AI  SPECTRE $2.01
₿0.000032
0.15 $20.09M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$62.3K
₿5.68
$20.09M
₿335.78
$20.09M
₿317
التنبؤ بسعر Spectre AI(spectre)
1111 Gitcoin  GTC $0.33
₿0.000025
6.36 $20.06M
₿1.58K
$0.3293
₿0.000027
$0.3029
₿0.000025
$8.11M
₿124.59
$32.96M
₿2.59K
$20.06M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1112 BasedAI  BASEDAI $0.5646
₿0.00015
-7.81 $20.06M
₿0
$0.6124
₿0.00015
$0.5406
₿0.00014
$174.23K
₿56.24
$20.06M
₿5.36K
$20.06M
₿0
التنبؤ بسعر BasedAI(basedai)
1115 Star Atlas DAO  POLIS $0.06947
₿0.0000054
-0.23 $19.97M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$248.34K
₿5.06
$25.01M
₿1.95K
$19.97M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1116 HairDAO  HAIR $29.34
₿0.00067
-1.18 $19.91M
₿434.45
$29.77
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
1117 Voxies  VOXEL $0.08433
₿0.0000045
30.76 $19.9M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$107.62M
₿112
$25.32M
₿1.37K
$19.9M
₿788.95
التنبؤ بسعر Voxies(voxel)
1118 Frontier Token  FRONT $0.2206
₿0.000017
1.52 $19.86M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$451.4
₿463.69
$19.86M
₿1.59K
$19.86M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1119 Adshares  ADS $0.5111
₿0.0000062
-1.41 $19.8M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$19.46K
₿3.51
$19.81M
₿241.52
$19.8M
₿241.47
التنبؤ بسعر Adshares(ads)
1120 Loom Network  LOOMOLD $0.02373
₿0.0000015
-8.62 $19.79M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$436.01K
₿7.75
$23.73M
₿1.49K
$19.79M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1124 SideShift Token  XAI $0.1339
₿0.0000027
-0.04 $19.64M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$30.4K
₿0.14
$28.12M
₿568.86
$19.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1125 Lido Staked SOL  STSOL $184.91
₿0.0028
1.68 $19.63M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$102.25K
₿1.88
$19.63M
₿11.19K
$19.63M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1127 Mango Markets  MNGO $0.01754
₿0.00000051
0.97 $19.61M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$87.74M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1128 Ninja Squad Token  NST $2.39
₿0.000086
1.10 $19.54M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$122.32K
₿46.35
$19.54M
₿175.04
$19.54M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 Quickswap  QUICK $25.97
₿0.0011
-0.21 $19.54M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.24K
₿0.29
$25.97M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1130 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.02 $19.4M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$414.67K
₿3.5
$19.4M
$19.4M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1131 Compound Basic Attention Token  CBAT $0.003031
₿0.000000091
3.07 $19.32M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.32M
₿637.9
$19.32M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1132 Artrade  ATR $0.01529
₿0.00000071
-0.36 $19.3M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$855.2K
₿18.04
$19.36M
₿1.32K
$19.3M
₿1.32K
التنبؤ بسعر Artrade(atr)
1134 Catizen  CATI $0.0926
3.52 $19.08M
$0.09317
$0.08645
$20.11M
$92.6M
$19.08M
التنبؤ بسعر Catizen(cati)
1135 Quickswap  QUICK $0.02532
₿0.0000011
0.37 $19.04M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.86M
₿60.39
$24.6M
₿1K
$19.04M
₿693.1
التنبؤ بسعر Quickswap(quick)
1137 Badger DAO  BADGER $0.9539
₿0.000084
1.26 $19M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.1M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1141 UFO Token  UFO $0.00002048
-8.41 $18.82M
$0.00002256
$0.00002048
$38.81K
$18.82M
$18.82M
التنبؤ بسعر UFO Token(ufo)
1142 ASD  ASD $0.02533
₿0.0000010
-2.14 $18.86M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.86M
₿769.5
$18.86M
₿769.5
التنبؤ بسعر ASD(asd)
1143 Coinweb  CWEB $0.003147
₿0.00000016
-2.98 $18.84M
₿766.89
$0.003271
₿0.00000017
$0.003131
₿0.00000016
$81.17K
₿2.15
$23.94M
₿1.28K
$18.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1144 Boba Oppa  BOBAOPPA $0.0009424
₿0.0000000081
29.90 $18.83M
₿0
$0.0009412
₿0.0000000082
$0.0006834
₿0.0000000063
$80.62K
₿8.47
$18.83M
₿811.62
$18.83M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1145 BiLira  TRYB $0.02606
₿0.00000044
-0.36 $18.75M
₿671.5
$0.02631
₿0.00000044
$0.02603
₿0.00000043
$32.7K
₿0.1
$18.75M
₿671.5
$18.75M
₿671.5
التنبؤ بسعر BiLira(tryb)
1146 OctaSpace  OCTA $0.4911
₿0.000020
5.55 $18.66M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$524.38K
₿4.97
$18.66M
₿587.92
$18.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1147 LTO Network  LTO $0.04235
₿0.0000035
12.97 $18.63M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$6.95M
₿123.34
$18.63M
₿1.53K
$18.63M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1149 Maya Protocol  CACAO $0.185
₿0.000017
1.00 $18.5M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.53M
₿16.88
$18.5M
₿1.73K
$18.5M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 Tokemak  TOKE $0.2283
₿0.000014
-1.81 $18.48M
₿560.64
$0.2341
₿0.000014
$0.2245
₿0.000014
$115.88K
₿3.06
$22.83M
₿1.42K
$18.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1152 FC Barcelona Fan Token  BAR $1.87
₿0.000055
2.75 $18.36M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.28M
₿105.95
$74.68M
₿2.2K
$18.36M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1153 Stride  STRD $0.1981
₿0.000043
1.77 $18.31M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$562.71K
₿2.77
$18.31M
₿3.91K
$18.31M
₿3.91K
التنبؤ بسعر Stride(strd)
1154 sUSD (Optimism)  SUSD $0.8763
1.23 $18.3M
$0.8761
$0.8381
$400.71K
$18.3M
$18.3M
التنبؤ بسعر sUSD (Optimism)(susd)
1155 Klever  KLV $0.002023
₿0.000000050
-3.40 $18.28M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$360.3K
₿13.77
$18.28M
₿455.85
$18.28M
₿455.86
التنبؤ بسعر Klever(klv)
1156 Contentos  COS $0.003529
₿0.00000019
2.73 $18.25M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.87M
₿57.18
$34.9M
₿1.9K
$18.25M
₿981.81
التنبؤ بسعر Contentos(cos)
1159 Bitcoin Gold  BTG $1.06
₿0.00066
60.63 $18.23M
₿11.74K
$2.31
₿0.00069
$0.6238
₿0.00066
$629.55K
₿197.93
$18.23M
₿14.07K
$18.23M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1160 Vyvo Smart Chain  VSC $0.004116
₿0.00000034
2.55 $18.12M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.62K
₿9.63
$82.32M
₿6.98K
$18.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1161 Shadow Token  SHDW $0.1117
₿0.000027
-4.02 $18.08M
₿4.41K
$0.1176
₿0.000031
$0.1117
₿0.000026
$384.54K
₿53.41
$18.9M
₿4.64K
$18.08M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1162 Karrat  KARRAT $0.07196
5.17 $18.08M
$0.07681
$0.06633
$859.67K
$71.94M
$18.08M
التنبؤ بسعر Karrat(karrat)
1163 Persistence  XPRT $0.0795
₿0.0000045
-1.83 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
التنبؤ بسعر Persistence(xprt)
1164 StrikeCoin  STRX $0.02134
₿0.0000013
-3.51 $18.04M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.73K
₿16.98
$18.93M
₿1.21K
$18.04M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1165 HERBCOIN  HERB $0.195
-2.88 $18.02M
$0.2013
$0.195
$3.99K
$19.52M
$18.02M
التنبؤ بسعر HERBCOIN(herb)
1167 sETH  SETH $1,543.61
₿0.050
-1.11 $17.88M
₿622.47
$1,562.86
₿0.051
$1,448.7
₿0.050
$2.61K
₿3.14
$17.88M
₿622.47
$17.88M
₿622.47
التنبؤ بسعر sETH(seth)
1168 CoinMetro  XCM $0.05912
₿0.0000012
-5.39 $17.87M
₿371.1
$0.06409
₿0.0000012
$0.05853
₿0.0000012
$20.87K
₿0.05
$18.96M
₿403.41
$17.87M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1169 Gems VIP  GEMS $0.03478
-2.91 $17.81M
$0.036
$0.03402
$3.35M
$29.17M
$17.81M
التنبؤ بسعر Gems VIP(gems)
1170 Gold DAO  GOLDAO $0.02505
15.22 $17.76M
$0.02529
$0.02106
$17.34K
$24.91M
$17.76M
التنبؤ بسعر Gold DAO(goldao)
1173 Stride Staked Atom  STATOM $7.04
₿0.00020
2.93 $17.74M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$755.6K
₿7.3
$17.74M
₿647.71
$17.74M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1174 OG Fan Token  OG $4.12
₿0.000092
1.52 $17.74M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.63M
₿122.09
$20.62M
₿460.23
$17.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1175 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.96
₿0.000010
$0.9319
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1176 WUFFI  WUF $0.0000002111
0.03 $17.71M
$0.0000002119
$0.000000208
$140.7K
$17.69M
$17.71M
التنبؤ بسعر WUFFI(wuf)
1177 ThetaDrop  TDROP $0.001591
₿0.000000069
0.60 $17.7M
₿766.6
$0.001601
₿0.000000073
$0.001567
₿0.000000068
$78.86K
₿12.76
$17.7M
₿766.6
$17.7M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1178 IlluminatiCoin  NATI $0.0000005349
₿0.0000000000010
-0.89 $17.65M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$43.51K
₿0.06
$17.65M
₿35.12
$17.65M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1180 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.05 $17.64M
$1
$0.996
$818.16K
$17.64M
$17.64M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1181 RETARDIO  RETARDIO $0.0174
₿0.00000024
-2.84 $17.4M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.23M
₿4.93
$17.4M
₿246.79
$17.4M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1182 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.06 $17.58M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.33M
₿281.53
$17.58M
$17.58M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1183 Boson Protocol  BOSON $0.1189
₿0.0000097
9.10 $17.56M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.76M
₿28.69
$23.73M
₿1.97K
$17.56M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1184 Fractal Bitcoin  FB $0.6253
-2.80 $17.56M
$0.6477
$0.5985
$2.13M
$75.92M
$17.56M
التنبؤ بسعر Fractal Bitcoin(fb)
1185 OORT  OORT $0.04539
₿0.0000073
-0.25 $17.53M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$90.22M
₿14.72K
$17.53M
₿476.35
التنبؤ بسعر OORT(oort)
1187 Advertise Coin  ADCO $0.389
₿0.000011
-1.45 $17.51M
₿505.41
$0.3956
₿0.000011
$0.3804
₿0.000011
$5.87K
₿0.17
$19.45M
₿561.56
$17.51M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1188 PeiPei  PEIPEI $0.00000004138
-7.20 $17.42M
$0.00000004496
$0.00000004141
$1.98M
$17.42M
$17.42M
التنبؤ بسعر PeiPei(peipei)
1189 ShapeShift FOX Token  FOX $0.02798
₿0.0000013
2.03 $17.42M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$335.22K
₿23.26
$27.99M
₿1.38K
$17.42M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1190 Measurable Data Token  MDT $0.02876
₿0.0000014
-1.09 $17.41M
₿904.16
$0.02916
₿0.0000015
$0.02838
₿0.0000014
$5.24M
₿109.87
$28.71M
₿1.49K
$17.41M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1191 Cortex  CTXC $0.07578
₿0.0000057
-0.44 $17.37M
₿1.26K
$0.07611
₿0.0000059
$0.07291
₿0.0000056
$4.96M
₿93.21
$22.73M
₿1.72K
$17.37M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1192 Inverse Finance  INV $29.17
₿0.00083
1.24 $17.35M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$305.41K
₿8.13
$17.94M
₿460.39
$17.35M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1193 Biswap  BSW $0.03476
₿0.0000016
84.60 $17.34M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$128.13M
₿89.11
$20.05M
₿969.69
$17.34M
₿838.72
التنبؤ بسعر Biswap(bsw)
1195 Rupiah Token  IDRT $0.00005894
₿0.00000000091
-0.04 $17.16M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.86K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1196 RabBitcoin  RBTC $0.000001349
1.11 $17.1M
$0.000001379
$0.000001219
$582.69K
$28.31M
$17.1M
التنبؤ بسعر RabBitcoin(rbtc)
1197 Stake DAO  SDT $0.2709
₿0.0000040
-4.53 $17.03M
₿220.04
$0.2846
₿0.0000041
$0.2687
₿0.0000039
$43.85K
₿0.03
$18.08M
₿257.26
$17.03M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1198 Leash  LEASH $158.2
₿0.0071
1.41 $17M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$653.9K
₿31.44
$17M
₿773.16
$17M
₿772.97
التنبؤ بسعر Leash(leash)
1199 DexTools  DEXT $0.2163
₿0.000013
-4.88 $16.99M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$85.68K
₿7.7
$26.08M
₿1.75K
$16.99M
₿1.17K
التنبؤ بسعر DexTools(dext)
1200 crow with knife  CAW $0.00000002148
₿0.00000000000015
-2.08 $16.95M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$217.7K
₿12.86
$16.95M
₿123.02
$16.95M
₿0
التنبؤ بسعر crow with knife(caw)
1201 PIXL  PIXL $0.03372
₿0.0000011
0.62 $16.86M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.39K
₿0.87
$16.86M
₿555.71
$16.86M
₿555.71
التنبؤ بسعر PIXL(pixl)
1202 Aragon  ANT $0.4196
₿0.00013
3.53 $16.8M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$879.12
₿131.77
$18.13M
₿5.67K
$16.8M
₿5.26K
التنبؤ بسعر Aragon(ant)
1203 Dione  DIONE $0.001634
₿0.00000026
-10.58 $16.59M
₿2.5K
$0.00183
₿0.00000027
$0.001634
₿0.00000024
$191.96K
₿64.88
$21.96M
₿2.62K
$16.59M
₿2.5K
التنبؤ بسعر Dione(dione)
1204 Chain Games  CHAIN $0.04284
₿0.00000025
-2.77 $16.72M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$32.34K
₿0.92
$21.72M
₿127.28
$16.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1206 Numbers Protocol  NUM $0.0219
₿0.0000019
5.23 $16.64M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.32M
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1208 Planet IX  IXT $0.1212
₿0.0000015
-0.58 $16.61M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$92.74K
₿4.2
$18.59M
₿241.76
$16.61M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1210 Indigo Protocol  INDY $0.9651
₿0.000036
3.35 $16.55M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$23.63K
₿3.74
$33.78M
₿1.29K
$16.55M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا