Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 NAVI Protocol  NAVX $0.04126
₿0.0000038
-13.43 $19.67M
₿385.2
$0.04767
₿0.0000040
$0.02945
₿0.0000038
$12.42M
₿208.67
$41.21M
₿3.9K
$19.67M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1041 Clash of Lilliput  COL $0.2386
₿0.000011
10.87 $19.57M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$4.16K
₿1.52
$238.38M
₿12.01K
$19.57M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1042 sETH  SETH $1,688.87
₿0.050
-0.51 $19.58M
₿622.47
$1,728.28
₿0.051
$1,658.66
₿0.050
$276.92
₿3.14
$19.58M
₿622.47
$19.58M
₿622.47
التنبؤ بسعر sETH(seth)
1043 Adshares  ADS $0.5049
₿0.0000062
-0.17 $19.5M
₿241.47
$0.5109
₿0.0000064
$0.4946
₿0.0000061
$7.28K
₿3.51
$19.51M
₿241.52
$19.5M
₿241.47
التنبؤ بسعر Adshares(ads)
1044 Pepecoin  PEP $0.0002169
₿0.00000000046
-8.04 $19.45M
₿0
$0.0002364
₿0.00000000060
$0.0002124
₿0.00000000046
$295.44K
₿0.15
$19.45M
₿8.44
$19.45M
₿0
التنبؤ بسعر Pepecoin(pep)
1045 HOPR  HOPR $0.03862
₿0.0000019
-1.04 $19.19M
₿855.33
$0.03903
₿0.0000020
$0.03446
₿0.0000019
$207.78K
₿10.24
$20.17M
₿880.4
$19.19M
₿855.33
التنبؤ بسعر HOPR(hopr)
1049 Harvest Finance  FARM $28.38
₿0.0015
-0.35 $19.06M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.15M
₿2.76K
$19.58M
₿1.04K
$19.06M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1053 Heroes of Mavia  MAVIA $0.3663
₿0.000069
-5.92 $18.83M
₿2.07K
$0.3894
₿0.000071
$0.3527
₿0.000067
$13.69M
₿628.04
$91.21M
₿17.24K
$18.83M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1054 VIDT DAO  VIDT $0.02251
₿0.00000068
-7.09 $18.93M
₿528.77
$0.02423
₿0.00000072
$0.0224
₿0.00000068
$10.16M
₿44.3
$22.47M
₿686.7
$18.93M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1055 OORT  OORT $0.04978
₿0.0000073
0.65 $18.92M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$1.01M
₿83.41
$99.48M
₿14.72K
$18.92M
₿476.35
التنبؤ بسعر OORT(oort)
1056 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9366
₿0.000011
$0.9217
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1059 ASD  ASD $0.02535
₿0.0000010
-1.51 $18.78M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.26M
₿39.26
$18.78M
₿769.5
$18.78M
₿769.5
التنبؤ بسعر ASD(asd)
1060 Polkastarter  POLS $0.1897
₿0.000015
-5.73 $18.81M
₿1.56K
$0.2012
₿0.000016
$0.1876
₿0.000015
$1.76M
₿69.81
$18.96M
₿1.57K
$18.81M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1061 Quickswap  QUICK $25.02
₿0.0011
-2.21 $18.71M
₿719.54
$26.79
₿0.0012
$25.01
₿0.0011
$39.97K
₿0.29
$24.93M
₿1.19K
$18.71M
₿719.54
التنبؤ بسعر Quickswap(quick)
1066 AMATERASU OMIKAMI  OMIKAMI $0.01862
₿0.000000039
-4.94 $18.6M
₿39.87
$0.01978
₿0.000000042
$0.01849
₿0.000000039
$1.12M
₿0.19
$18.6M
₿39.87
$18.6M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alkimi  $ADS $0.09608
₿0.0000027
-3.48 $18.43M
₿499.37
$0.09995
₿0.0000028
$0.09573
₿0.0000026
$151.74K
₿3.28
$23.99M
₿687.93
$18.43M
₿499.37
التنبؤ بسعر Alkimi($ads)
1069 Dinero  DINERO $0.02614
-17.53 $18.47M
$0.0317
$0.02611
$180.16K
$32.5M
$18.47M
التنبؤ بسعر Dinero(dinero)
1070 Wanchain  WAN $0.09309
₿0.0000052
0.48 $18.44M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.89M
₿60.95
$19.51M
₿1.1K
$18.44M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1072 Pixels  PIXEL $0.02393
₿0.0000090
0.10 $18.44M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.18M
₿1.24K
$119.57M
₿45.49K
$18.44M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1074 Stafi  FIS $0.1206
₿0.000010
-1.01 $18.36M
₿1.5K
$0.1249
₿0.000010
$0.1194
₿0.000010
$5.42M
₿75.1
$18.36M
₿1.5K
$18.36M
₿1.5K
التنبؤ بسعر Stafi(fis)
1075 Shadow Token  SHDW $0.1141
₿0.000027
0.96 $18.4M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$350.28K
₿53.41
$19.24M
₿4.64K
$18.4M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1076 Star Atlas DAO  POLIS $0.0647
₿0.0000054
0.65 $18.4M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$485.93K
₿5.06
$23.29M
₿1.95K
$18.4M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1078 Bityuan  BTY $0.02721
₿0.000018
-0.16 $18.3M
₿0
$0.02754
₿0.
$0.02704
₿0.
$284.24K
₿0
$18.3M
$18.3M
₿0
التنبؤ بسعر Bityuan(bty)
1080 QASH  QASH $0.02263
₿0.00000038
-10.66 $18.35M
₿314.26
$0.0254
₿0.00000044
$0.02099
₿0.00000038
$4.39K
₿0.45
$22.57M
₿386.49
$18.35M
₿314.26
التنبؤ بسعر QASH(qash)
1081 Karrat  KARRAT $0.0786
-2.97 $18.42M
$0.08126
$0.07595
$431.99K
$78.3M
$18.42M
التنبؤ بسعر Karrat(karrat)
1082 RabBitcoin  RBTC $0.000001439
-2.23 $18.29M
$0.000001529
$0.00000137
$992.26K
$30.27M
$18.29M
التنبؤ بسعر RabBitcoin(rbtc)
1083 Quickswap  QUICK $0.02442
₿0.0000011
-2.86 $18.27M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.67M
₿60.39
$24.33M
₿1K
$18.27M
₿693.1
التنبؤ بسعر Quickswap(quick)
1084 Stride Staked Atom  STATOM $7.3
₿0.00020
9.38 $18.28M
₿647.71
$7.43
₿0.00021
$6.52
₿0.00020
$694.58K
₿7.3
$18.28M
₿647.71
$18.28M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02741
₿0.00000033
$0.02585
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 LTO Network  LTO $0.04178
₿0.0000035
36.55 $18.2M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$16.21M
₿123.34
$18.2M
₿1.53K
$18.2M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1086 Komodo  KMD $0.1297
₿0.0000068
-0.41 $18.22M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.06M
₿39.93
$18.22M
₿1.36K
$18.22M
₿948.97
التنبؤ بسعر Komodo(kmd)
1088 IlluminatiCoin  NATI $0.0000005479
₿0.0000000000010
-5.06 $18.06M
₿0
$0.0000006302
₿0.0000000000011
$0.0000005473
₿0.0000000000010
$60.2K
₿0.06
$18.06M
₿35.12
$18.06M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1089 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $18.07M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$5.98M
₿281.53
$18.07M
$18.07M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1091 XSGD  XSGD $0.7471
₿0.000010
0.17 $18.01M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.38M
₿270.54
$18.01M
₿544.64
$18.01M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1092 Coinweb  CWEB $0.003022
₿0.00000016
0.05 $17.93M
₿766.89
$0.003032
₿0.00000017
$0.002934
₿0.00000016
$87.86K
₿2.15
$22.94M
₿1.28K
$17.93M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1093 district0x  DNT $0.02382
₿0.0000010
-0.06 $17.87M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$48.77K
₿13.6
$23.79M
₿1.07K
$17.87M
₿801.55
التنبؤ بسعر district0x(dnt)
1094 PaLM AI  PALM $0.2305
₿0.000012
-3.98 $17.78M
₿972.22
$0.24
₿0.000013
$0.2041
₿0.000012
$136.64K
₿17.56
$17.78M
₿972.22
$17.78M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1095 Inverse Finance  INV $29.95
₿0.00083
-13.96 $17.79M
₿428.1
$34.81
₿0.00084
$29.72
₿0.00079
$727.97K
₿8.13
$18.4M
₿460.39
$17.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1096 Rupiah Token  IDRT $0.00006121
₿0.00000000091
2.48 $17.82M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.04K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1097 Sleepless AI  AI $0.1364
₿0.000020
0.27 $17.69M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.73M
₿662.32
$136.11M
₿20.64K
$17.69M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1098 MCOIN  MCOIN $0.1004
₿0.000016
-0.16 $17.76M
₿0
$0.1015
₿0.000016
$0.09936
₿0.000015
$565.08K
₿20.54
$50.16M
₿8.11K
$17.76M
₿0
التنبؤ بسعر MCOIN(mcoin)
1099 Tokemak  TOKE $0.2206
₿0.000014
0.97 $17.74M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$88.04K
₿3.06
$21.99M
₿1.42K
$17.74M
₿560.64
التنبؤ بسعر Tokemak(toke)
1100 Klever  KLV $0.001975
₿0.000000050
6.03 $17.77M
₿455.86
$0.002013
₿0.000000051
$0.001797
₿0.000000049
$310.19K
₿13.77
$17.77M
₿455.85
$17.77M
₿455.86
التنبؤ بسعر Klever(klv)
1101 Compound Basic Attention Token  CBAT $0.002702
₿0.000000091
0.74 $17.75M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.75M
₿637.9
$17.75M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1102 Dione  DIONE $0.001753
₿0.00000026
-0.36 $17.76M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$195.66K
₿64.88
$23.52M
₿2.62K
$17.76M
₿2.5K
التنبؤ بسعر Dione(dione)
1104 StrikeCoin  STRX $0.02081
₿0.0000013
-3.30 $17.58M
₿1.15K
$0.02152
₿0.0000014
$0.02044
₿0.0000013
$6.72K
₿16.98
$18.44M
₿1.21K
$17.58M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1105 Wagmi  WAGMI $0.01014
₿0.00000019
-5.16 $17.52M
₿303.09
$0.01081
₿0.00000020
$0.01006
₿0.00000018
$2.91M
₿5.7
$50.58M
$17.52M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1106 Reef  REEF $0.0004151
₿0.000000045
-3.86 $17.55M
₿1.04K
$0.000447
₿0.000000048
$0.0003887
₿0.000000044
$873.73K
₿493.39
$17.55M
₿1.04K
$17.55M
₿1.04K
التنبؤ بسعر Reef(reef)
1107 Maya Protocol  CACAO $0.1754
₿0.000017
-0.53 $17.48M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$439.53K
₿16.88
$17.48M
₿1.73K
$17.48M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1108 HairDAO  HAIR $25.59
₿0.00067
-0.15 $17.35M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$988.14
₿0
$39.19M
₿1.04K
$17.35M
₿434.45
التنبؤ بسعر HairDAO(hair)
1109 BFG Token  BFG $0.02013
₿0.00000023
-1.35 $17.35M
₿0
$0.02044
₿0.00000024
$0.02002
₿0.00000023
$81.1K
₿0.55
$66.59M
₿1.2K
$17.35M
₿0
التنبؤ بسعر BFG Token(bfg)
1110 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.13 $17.38M
$1
$0.9958
$892.78K
$17.38M
$17.38M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1111 Paris Saint-Germain Fan Token  PSG $2.25
₿0.000080
5.84 $17.31M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.8M
₿126.92
$44.53M
₿1.6K
$17.31M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1113 Fidu  FIDU $0.3758
₿0.000010
0.03 $17.24M
₿520.66
$0.3771
₿0.000010
$0.371
₿0.0000099
$98.23
₿0.04
$17.24M
₿520.66
$17.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1114 Impossible Finance Launchpad  IDIA $0.02312
₿0.0000011
-1.74 $17.25M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.9K
₿1.17
$23.05M
₿1.11K
$17.25M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 Miracle Play  MPT $0.02017
₿0.0000017
0.17 $17.17M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$807.82K
₿16.1
$21.03M
₿795.27
$17.17M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1116 UFO Token  UFO $0.00001864
8.77 $17.14M
$0.00001879
$0.0000166
$58.49K
$17.14M
$17.14M
التنبؤ بسعر UFO Token(ufo)
1117 WUFFI  WUF $0.000000204
-1.59 $17.17M
$0.0000002074
$0.0000002038
$45.84K
$17.15M
$17.17M
التنبؤ بسعر WUFFI(wuf)
1122 Perpetual Protocol  PERP $0.2326
₿0.000019
14.02 $16.86M
₿1.45K
$0.2616
₿0.000022
$0.2034
₿0.000019
$27.94M
₿407.14
$34.83M
₿3K
$16.86M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1123 Contentos  COS $0.003238
₿0.00000019
0.93 $16.76M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.13M
₿57.18
$32.06M
₿1.9K
$16.76M
₿981.81
التنبؤ بسعر Contentos(cos)
1124 CoinMetro  XCM $0.05528
₿0.0000012
0.55 $16.69M
₿371.1
$0.05556
₿0.0000012
$0.0535
₿0.0000012
$36.39K
₿0.05
$17.75M
₿403.41
$16.69M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1126 ThetaDrop  TDROP $0.00151
₿0.000000069
-0.27 $16.69M
₿766.6
$0.001557
₿0.000000073
$0.001465
₿0.000000068
$62.29K
₿12.76
$16.69M
₿766.6
$16.69M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1128 Beta Finance  BETA $0.01797
₿0.0000013
1.49 $16.54M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.67M
₿46.37
$17.99M
₿1.36K
$16.54M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1130 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01* $16.54M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.52M
₿3.5
$16.54M
$16.54M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1132 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,798.68
-0.02 $16.48M
$1,832.86
$1,756.99
$627.67K
$16.48M
$16.48M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1134 ORIGYN  OGY $0.001868
₿0.00000015
-2.41 $16.44M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$33.13K
₿3.26
$19.39M
$16.44M
₿0
التنبؤ بسعر ORIGYN(ogy)
1135 OG Fan Token  OG $3.83
₿0.000092
1.56 $16.44M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$7.02M
₿122.09
$19.12M
₿460.23
$16.44M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1136 Stake DAO  SDT $0.2657
₿0.0000040
-0.23 $16.36M
₿220.04
$0.2699
₿0.0000041
$0.2585
₿0.0000039
$3.75K
₿0.03
$17.67M
₿257.26
$16.36M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1137 Ninja Squad Token  NST $1.97
₿0.000086
-3.52 $16.15M
₿0
$2.09
₿0.00010
$1.9
₿0.000067
$108.96K
₿46.35
$16.15M
₿175.04
$16.15M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1138 Hanu Yokia  HANU $0.0000001088
₿0.0000000000040
-0.41 $16.28M
₿115.62
$0.0000001101
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$174.23
₿0.01
$64.47M
₿2.43K
$16.28M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1139 Crown by Third Time Games  CROWN $0.06523
₿0.000019
11.98 $16.27M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$146.41K
₿19.64
$16.28M
₿4.77K
$16.27M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1140 LeverFi  LEVER $0.0004645
₿0.000000052
-1.07 $16.25M
₿1.54K
$0.00049
₿0.000000056
$0.0004636
₿0.000000051
$8.94M
₿390.83
$16.26M
₿1.85K
$16.25M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1141 Prosper  PROS $0.3153
₿0.0000074
-7.70 $16.19M
₿243.32
$0.3438
₿0.0000076
$0.3154
₿0.0000073
$109.15
₿39.89
$31.51M
₿746.7
$16.19M
₿243.32
التنبؤ بسعر Prosper(pros)
1142 Based Pepe  PEPE $0.00000003875
-1.76 $16.3M
$0.00000003997
$0.00000003803
$612.97K
$16.3M
$16.3M
التنبؤ بسعر Based Pepe(pepe)
1143 Wojak  WOJAK $0.000234
₿0.0000000061
0.10 $16.23M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.15M
₿21.77
$16.23M
₿427.74
$16.23M
₿427.74
التنبؤ بسعر Wojak(wojak)
1144 Hacken Token  HAI $0.01953
₿0.0000011
-3.07 $16.25M
₿722.13
$0.02016
₿0.0000011
$0.01938
₿0.0000010
$137.37K
₿4.66
$19.49M
₿1.12K
$16.25M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1145 U.CASH  UCASH $0.001532
₿0.0000000018
0.41 $16.28M
₿19.58
$0.001537
$0.001522
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1146 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1147 crow with knife  CAW $0.00000002084
₿0.00000000000015
-1.67 $16.19M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$230.3K
₿12.86
$16.19M
₿123.02
$16.19M
₿0
التنبؤ بسعر crow with knife(caw)
1148 Gems VIP  GEMS $0.03117
115.76 $15.87M
$0.03226
$0.01383
$555.26K
$26M
$15.87M
التنبؤ بسعر Gems VIP(gems)
1149 HERBCOIN  HERB $0.1733
-12.33 $16.01M
$0.1987
$0.1516
$4.65K
$17.35M
$16.01M
التنبؤ بسعر HERBCOIN(herb)
1150 Basenji  BENJI $0.01594
₿0.00000075
2.87 $15.96M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$4.07M
₿48.72
$15.96M
₿757.34
$15.96M
₿0
التنبؤ بسعر Basenji(benji)
1151 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.09 $15.97M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$8.14M
₿1.13K
$15.97M
$15.97M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1152 Artrade  ATR $0.0126
₿0.00000071
3.11 $15.9M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$874.15K
₿18.04
$15.95M
₿1.32K
$15.9M
₿1.32K
التنبؤ بسعر Artrade(atr)
1154 Gitcoin  GTC $0.2607
₿0.000025
1.74 $15.89M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.34M
₿124.59
$26.1M
₿2.59K
$15.89M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1156 Aventus  AVT $1.65
₿0.000059
-2.29 $15.67M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.85K
₿11.19
$17.44M
₿623.89
$15.67M
₿545.36
التنبؤ بسعر Aventus(avt)
1157 Dora Factory  DORA $0.01556
₿0.0000016
-18.10 $15.64M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$1.64M
₿9.79
$15.64M
₿1.65K
$15.64M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1158 XBorg  XBG $0.07213
-0.94 $15.51M
$0.07475
$0.06975
$162.61K
$72.12M
$15.51M
التنبؤ بسعر XBorg(xbg)
1159 UPCX  UPC $3.77
₿0.000034
1.15 $15.62M
₿37.6
$3.78
₿0.000034
$3.7
₿0.000032
$919.56K
₿13.51
$2.94B
₿26.92K
$15.62M
₿37.6
التنبؤ بسعر UPCX(upc)
1161 Dimitra  DMTR $0.01599
₿0.0000028
-0.16 $15.53M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$219.49K
₿26.4
$15.53M
₿1.47K
$15.53M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1162 Vtrading  VTRADING $0.01557
11.25 $15.55M
$0.01559
$0.01366
$2.63K
$15.55M
$15.55M
التنبؤ بسعر Vtrading(vtrading)
1163 Magpie  MGP $0.03404
₿0.0000014
1.56 $15.5M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$244.09K
₿2.38
$34.03M
₿1.48K
$15.5M
₿485.1
التنبؤ بسعر Magpie(mgp)
1164 Planet IX  IXT $0.1151
₿0.0000015
-1.21 $15.48M
₿175.01
$0.1168
₿0.0000016
$0.1121
₿0.0000015
$73.28K
₿4.2
$17.59M
₿241.76
$15.48M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1165 Hex Trust USD  USDX $0.9695
-0.59 $15.32M
$0.9932
$0.926
$752.03
$15.32M
$15.32M
التنبؤ بسعر Hex Trust USD(usdx)
1166 CHEQD Network  CHEQ $0.01738
₿0.0000012
0.39 $15.47M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$70.81K
₿5.42
$21.38M
₿1.39K
$15.47M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1167 Propchain  PROPC $0.5763
₿0.000060
-4.52 $15.47M
₿995.51
$0.6036
₿0.000063
$0.5609
₿0.000059
$110.34K
₿27.04
$36.68M
₿5.08K
$15.47M
₿995.51
التنبؤ بسعر Propchain(propc)
1168 Spectre AI  SPECTRE $1.54
₿0.000032
-1.86 $15.42M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$48.67K
₿5.68
$15.42M
₿335.78
$15.42M
₿317
التنبؤ بسعر Spectre AI(spectre)
1169 Cronos zkEVM CRO  ZKCRO $0.1001
-4.68 $15.42M
$0.1052
$0.09788
$334.55
$15.42M
$15.42M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1170 Neuron  NRN $0.0362
12.80 $15.39M
$0.03672
$0.03188
$253.5K
$35.92M
$15.39M
التنبؤ بسعر Neuron(nrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا