$3.13T
إجمالي القيمة السوقية
$147.73B
إجمالي حجم التداول
BTC 57.37%     ETH 11.60%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3865)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 Pika Protocol  PIKA $0.49
₿0.0000054
-0.20 $9.3M
₿103.34
$0.4919
₿0.0000054
$0.4867
₿0.0000054
$99.35
₿0
$48.96M
₿543.87
$9.3M
₿103.34
التنبؤ بسعر Pika Protocol(pika)
1679 Grin  GRIN $0.04196
₿0.00000046
-6.23 $9.28M
₿102.98
$0.04784
₿0.00000053
$0.03909
₿0.00000043
$43.28K
₿0.48
$9.28M
₿102.98
$9.28M
₿102.98
التنبؤ بسعر Grin(grin)
1684 district0x  DNT $0.01227
₿0.00000013
0.10 $9.22M
₿102.45
$0.01249
₿0.00000013
$0.01196
₿0.00000013
$17.79K
₿0.2
$12.28M
₿136.38
$9.22M
₿102.45
التنبؤ بسعر district0x(dnt)
1687 dHedge DAO  DHT $0.1692
₿0.0000018
-0.30 $9.21M
₿102.34
$0.1832
₿0.0000020
$0.169
₿0.0000018
$3.31K
₿0.04
$16.93M
₿188.22
$9.21M
₿102.34
التنبؤ بسعر dHedge DAO(dht)
1688 Radio Caca  RACA $0.00002235
₿0.00000000024
0.10 $9.2M
₿102.26
$0.00002237
₿0.00000000025
$0.00002173
₿0.00000000024
$2.27M
₿23.44
$9.29M
₿103.26
$9.2M
₿102.26
التنبؤ بسعر Radio Caca(raca)
1690 FIO Protocol  FIO $0.01097
₿0.00000012
0.56 $9.18M
₿102.06
$0.0111
₿0.00000012
$0.01069
₿0.00000012
$1.22M
₿17.71
$10.99M
₿122.31
$9.18M
₿102.06
التنبؤ بسعر FIO Protocol(fio)
1694 SWEAT  SWEAT $0.001194
₿0.000000013
-4.44 $9.14M
₿101.67
$0.001251
₿0.000000014
$0.001193
₿0.000000013
$7.15M
₿79.93
$23.9M
₿265.86
$9.14M
₿101.67
التنبؤ بسعر SWEAT(sweat)
1696 MCDex  MCB $2.39
₿0.000026
-2.13 $9.11M
₿101.19
$2.49
₿0.000027
$2.39
₿0.000026
$11K
₿0.12
$11.5M
₿127.8
$9.11M
₿101.19
التنبؤ بسعر MCDex(mcb)
1703 APX  APX $0.2412
₿0.0000026
-0.32 $9.04M
₿100.46
$0.2437
₿0.0000027
$0.2386
₿0.0000026
$14.24K
₿0.16
$958.89M
₿10.66K
$9.04M
₿100.46
التنبؤ بسعر APX(apx)
1704 Nimiq  NIM $0.0006586
₿0.0000000073
-1.90 $9.03M
₿100.18
$0.0006739
₿0.0000000076
$0.0006547
₿0.0000000072
$81.73K
₿0.9
$9.19M
₿101.93
$9.03M
₿100.18
التنبؤ بسعر Nimiq(nim)
1705 Galeon  GALEON $0.01103
₿0.00000012
2.07 $9.03M
₿100.38
$0.01137
₿0.00000012
$0.01075
₿0.00000012
$146.24K
₿1.63
$28.47M
₿316.29
$9.03M
₿100.38
التنبؤ بسعر Galeon(galeon)
1707 Houdini Swap  LOCK $0.109
₿0.0000012
2.44 $9.01M
₿100.15
$0.1093
₿0.0000012
$0.1018
₿0.0000011
$21.34K
₿0.24
$9.01M
₿100.15
$9.01M
₿100.15
التنبؤ بسعر Houdini Swap(lock)
1711 Bitrue Coin  BTR $0.02488
₿0.00000027
3.27 $8.99M
₿99.84
$0.02493
₿0.00000028
$0.02407
₿0.00000026
$690.33K
₿7.68
$19.94M
₿221.52
$8.99M
₿99.84
التنبؤ بسعر Bitrue Coin(btr)
1712 Milady Meme Coin  LADYS $0.0000000101
₿0.00000000000011
1.08 $8.97M
₿99.05
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.33M
₿25.97
$8.97M
₿99.05
$8.97M
₿99.05
التنبؤ بسعر Milady Meme Coin(ladys)
1717 Stride Staked Atom  STATOM $4.22
₿0.000046
0.93 $8.93M
₿99.22
$4.31
₿0.000047
$4.08
₿0.000046
$381.65K
₿4.24
$8.93M
₿99.23
$8.93M
₿99.22
التنبؤ بسعر Stride Staked Atom(statom)
1721 Wexo  WEXO $0.02517
₿0.00000027
0.81 $8.84M
₿98.11
$0.02516
₿0.00000028
$0.02478
₿0.00000027
$153.63K
₿1.71
$22.55M
₿250.15
$8.84M
₿98.11
التنبؤ بسعر Wexo(wexo)
1722 SpaceChain (ERC-20)  SPC $0.02169
₿0.00000024
1.05 $8.82M
₿97.95
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$11.88K
₿0.13
$13.1M
₿145.55
$8.82M
₿97.95
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1724 Gold DAO  GOLDAO $0.01111
₿0.00000012
-7.85 $8.8M
₿98.57
$0.01233
₿0.00000013
$0.01094
₿0.00000012
$2.32K
₿0.03
$10.97M
₿122.85
$8.8M
₿98.57
التنبؤ بسعر Gold DAO(goldao)
1727 Games for a Living  GFAL $0.001668
₿0.000000018
4.89 $8.77M
₿97.47
$0.001681
₿0.000000018
$0.001563
₿0.000000017
$74.85K
₿0.83
$16.69M
₿185.54
$8.77M
₿97.47
التنبؤ بسعر Games for a Living(gfal)
1728 Origin Dollar  OUSD $0.998
₿0.000011
-0.05 $8.77M
₿97.46
$1
₿0.000011
$0.9916
₿0.000011
$532.91K
₿5.93
$8.77M
₿97.46
$8.77M
₿97.46
التنبؤ بسعر Origin Dollar(ousd)
1730 Portugal National Team Fan Token  POR $0.8922
₿0.0000099
5.49 $8.76M
₿97.3
$0.896
₿0.000010
$0.8409
₿0.0000094
$411.41K
₿4.57
$17.79M
₿197.67
$8.76M
₿97.3
التنبؤ بسعر Portugal National Team Fan Token(por)
1731 Zephyr Protocol  ZEPH $0.7963
₿0.0000088
-2.30 $8.75M
₿97.25
$0.8183
₿0.0000092
$0.7935
₿0.0000088
$440.91K
₿4.89
$8.75M
₿97.25
$8.75M
₿97.25
التنبؤ بسعر Zephyr Protocol(zeph)
1734 Aura BAL  AURABAL $2.37
₿0.000026
3.45 $8.72M
₿96.87
$2.38
₿0.000026
$2.29
₿0.000025
$7.69K
₿0.09
$8.72M
₿96.87
$8.72M
₿96.87
التنبؤ بسعر Aura BAL(aurabal)
1735 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.69 $8.71M
₿96.79
$1.2
₿0.000013
$1.18
₿0.000013
$397.16K
₿4.42
$11.95M
₿132.77
$8.71M
₿96.79
التنبؤ بسعر Galatasaray Fan Token(gal)
1739 IlluminatiCoin  NATI $0.0000002634
₿0.0000000000029
-9.31 $8.69M
₿97.36
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$52.56K
₿0.59
$8.69M
₿97.36
$8.69M
₿97.36
التنبؤ بسعر IlluminatiCoin(nati)
1744 Wojak  WOJAK $0.0001241
₿0.0000000013
-4.39 $8.61M
₿95.7
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$751.41K
₿8.35
$8.61M
₿95.7
$8.61M
₿95.7
التنبؤ بسعر Wojak(wojak)
1748 Pangolin  PNG $0.03828
₿0.00000042
4.45 $8.59M
₿95.48
$0.03852
₿0.00000043
$0.0365
₿0.00000040
$619.66K
₿6.89
$20.6M
₿228.95
$8.59M
₿95.48
التنبؤ بسعر Pangolin(png)
1754 Iron Fish  IRON $0.1223
₿0.0000013
-4.86 $8.54M
₿94.58
$0.1286
₿0.0000014
$0.1211
₿0.0000013
$289.92K
₿3.23
$8.55M
₿94.61
$8.54M
₿94.58
التنبؤ بسعر Iron Fish(iron)
1761 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1762 ORIGYN  OGY $0.001029
₿0.000000011
1.22 $8.45M
₿93.69
$0.001074
₿0.000000011
$0.0009587
₿0.000000010
$327.36K
₿3.66
$10.73M
₿118.89
$8.45M
₿93.69
التنبؤ بسعر ORIGYN(ogy)
1764 Gearbox  GEAR $0.0008411
₿0.0000000093
-7.08 $8.41M
₿93.55
$0.0009097
₿0.000000010
$0.000814
₿0.0000000091
$269.14K
₿2.99
$8.41M
₿93.55
$8.41M
₿93.55
التنبؤ بسعر Gearbox(gear)
1771 Aventus  AVT $0.8448
₿0.0000093
-0.11 $8.35M
₿92.6
$0.8528
₿0.0000097
$0.8315
₿0.0000092
$32.44K
₿0.36
$8.96M
₿99.28
$8.35M
₿92.6
التنبؤ بسعر Aventus(avt)
1775 Dinero  DINERO $0.009811
₿0.00000010
0.72 $8.27M
₿92.03
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$62.41
₿0
$12.35M
₿137.44
$8.27M
₿92.03
التنبؤ بسعر Dinero(dinero)
1777 Dora Factory  DORA $0.008212
₿0.000000091
-1.87 $8.21M
₿91.29
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$39.31K
₿0.43
$8.21M
₿91.29
$8.21M
₿91.29
التنبؤ بسعر Dora Factory(dora)
1778 Telos  TLOS $0.0195
₿0.00000021
-3.84 $8.19M
₿91.1
$0.02029
₿0.00000022
$0.0195
₿0.00000021
$1.74M
₿19.28
$8.19M
₿91.1
$8.19M
₿91.1
التنبؤ بسعر Telos(tlos)
1780 Nakamoto Games  NAKA $0.1247
₿0.0000013
7.55 $8.12M
₿90.72
$0.1299
₿0.0000014
$0.1087
₿0.0000012
$1.53M
₿16.97
$22.48M
₿251.28
$8.12M
₿90.72
التنبؤ بسعر Nakamoto Games(naka)
1786 Acala  ACA $0.00694
₿0.000000077
3.39 $8.09M
₿90.03
$0.006956
₿0.000000077
$0.006544
₿0.000000074
$1.53M
₿17.06
$11.1M
₿123.47
$8.09M
₿90.03
التنبؤ بسعر Acala(aca)
1788 ThetaDrop  TDROP $0.0007308
₿0.0000000081
-0.40 $8.08M
₿89.91
$0.0007392
₿0.0000000083
$0.0007038
₿0.0000000079
$83.31K
₿0.93
$8.08M
₿89.91
$8.08M
₿89.91
التنبؤ بسعر ThetaDrop(tdrop)
1790 MESSIER  M87 $0.00000912
₿0.00000000010
2.24 $8.07M
₿89.63
$0.00000912
₿0.00000000010
$0.000008579
₿0.000000000097
$373K
₿4.15
$8.07M
₿89.63
$8.07M
₿89.63
التنبؤ بسعر MESSIER(m87)
1793 HashAI  HASHAI $0.00008998
₿0.0000000010
5.09 $8.05M
₿89.46
$0.00009063
₿0.0000000010
$0.00008056
₿0.00000000091
$287.19K
₿3.19
$8.55M
₿95.01
$8.05M
₿89.46
التنبؤ بسعر HashAI(hashai)
1794 Polkastarter  POLS $0.08107
₿0.00000090
1.48 $8.05M
₿89.54
$0.08162
₿0.00000091
$0.07985
₿0.00000088
$133.48K
₿1.49
$8.11M
₿90.25
$8.05M
₿89.54
التنبؤ بسعر Polkastarter(pols)
1798 Tokemak  TOKE $0.09617
₿0.0000010
1.65 $8.03M
₿89.25
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$23.64K
₿0.26
$9.61M
₿106.77
$8.03M
₿89.25
التنبؤ بسعر Tokemak(toke)
1803 GamerCoin  GHX $0.01138
₿0.00000012
3.35 $7.99M
₿88.85
$0.01147
₿0.00000012
$0.01081
₿0.00000012
$230.96K
₿2.58
$9.19M
₿102.14
$7.99M
₿88.85
التنبؤ بسعر GamerCoin(ghx)
1804 Handy  HANDY $0.001529
₿0.000000016
-1.55 $7.98M
₿88.62
$0.001556
₿0.000000017
$0.001467
₿0.000000016
$53.29K
₿0.59
$15.29M
₿169.9
$7.98M
₿88.62
التنبؤ بسعر Handy(handy)
1808 Rich Quack  QUACK $0.00000000018
₿0.0000000000000019
1.97 $7.93M
₿87.99
$0.00000000018
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$90.84K
₿0.77
$17.88M
₿198.37
$7.93M
₿87.99
التنبؤ بسعر Rich Quack(quack)
1810 Star Atlas DAO  POLIS $0.02407
₿0.00000026
0.07 $7.89M
₿87.82
$0.0246
₿0.00000027
$0.02349
₿0.00000026
$85.59K
₿0.95
$8.67M
₿96.41
$7.89M
₿87.82
التنبؤ بسعر Star Atlas DAO(polis)
1812 Cross The Ages  CTA $0.0158
₿0.00000017
5.82 $7.87M
₿87.36
$0.01579
₿0.00000017
$0.01477
₿0.00000016
$529.4K
₿5.89
$7.88M
₿87.52
$7.87M
₿87.36
التنبؤ بسعر Cross The Ages(cta)
1813 Metis Bridged WETH (Metis Andromeda)  WETH $3,020.98
₿0.033
2.57 $7.85M
₿87.15
$3,033.97
₿0.034
$2,909.65
₿0.032
$43.32K
₿0.48
$7.85M
₿87.15
$7.85M
₿87.15
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1818 WaterNeuron  WTN $0.06673
₿0.00000074
1.15 $7.81M
₿87.48
$0.06828
₿0.00000076
$0.06384
₿0.00000072
$57.29
₿0
$7.81M
₿87.48
$7.81M
₿87.48
التنبؤ بسعر WaterNeuron(wtn)
1821 Atletico Madrid  ATM $0.9954
₿0.000011
1.28 $7.73M
₿85.83
$1.02
₿0.000011
$0.9771
₿0.000010
$1.27M
₿14.12
$9.95M
₿110.54
$7.73M
₿85.83
التنبؤ بسعر Atletico Madrid(atm)
1824 Nash Exchange  NEX $0.1726
₿0.0000019
-0.73 $7.71M
₿85.63
$0.1739
₿0.0000019
$0.1624
₿0.0000017
$1.07K
₿0.01
$8.63M
₿95.94
$7.71M
₿85.63
التنبؤ بسعر Nash Exchange(nex)
1829 Alltoscan  ATS $0.1124
₿0.0000012
-2.88 $7.69M
₿85.44
$0.1165
₿0.0000013
$0.1103
₿0.0000012
$203.49K
₿2.26
$11.25M
₿125.05
$7.69M
₿85.44
التنبؤ بسعر Alltoscan(ats)
1831 Bridged USDC (Base)  USDBC $0.9999
₿0.000011
0.05 $7.64M
₿84.88
$1.01
₿0.000011
$0.9954
₿0.000011
$26.51M
₿295.19
$7.64M
₿84.88
$7.64M
₿84.88
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1832 Manchester City Fan Token  CITY $0.6107
₿0.0000067
0.16 $7.64M
₿84.78
$0.6153
₿0.0000068
$0.5967
₿0.0000067
$792.77K
₿8.17
$12.07M
₿133.99
$7.64M
₿84.78
التنبؤ بسعر Manchester City Fan Token(city)
1833 Measurable Data Token  MDT $0.01256
₿0.00000013
2.01 $7.62M
₿84.6
$0.01266
₿0.00000014
$0.01197
₿0.00000013
$921.82K
₿10.34
$12.56M
₿139.53
$7.62M
₿84.6
التنبؤ بسعر Measurable Data Token(mdt)
1839 Bluzelle  BLZ $0.01613
₿0.00000017
2.85 $7.57M
₿84.02
$0.01617
₿0.00000018
$0.01554
₿0.00000017
$211.14K
₿2.35
$8.07M
₿89.55
$7.57M
₿84.02
التنبؤ بسعر Bluzelle(blz)
1840 DerivaDAO  DDX $0.1416
₿0.0000015
-4.24 $7.54M
₿83.81
$0.149
₿0.0000017
$0.1417
₿0.0000015
$165.31
₿0
$7.54M
₿83.82
$7.54M
₿83.81
التنبؤ بسعر DerivaDAO(ddx)
1847 KRYLL  KRL $0.186
₿0.0000020
-1.05 $7.49M
₿83.16
$0.188
₿0.0000021
$0.1851
₿0.0000020
$166.09K
₿1.85
$9.19M
₿102.11
$7.49M
₿83.16
التنبؤ بسعر KRYLL(krl)
1848 CHEQD Network  CHEQ $0.007649
₿0.000000085
-7.82 $7.44M
₿82.88
$0.008307
₿0.000000094
$0.007634
₿0.000000084
$463K
₿5.16
$9.64M
₿107.36
$7.44M
₿82.88
التنبؤ بسعر CHEQD Network(cheq)
1849 Prosper  PROS $0.1443
₿0.0000015
7.55 $7.42M
₿82.46
$0.1476
₿0.0000016
$0.1316
₿0.0000014
$507.42
₿0.01
$14.44M
₿160.44
$7.42M
₿82.46
التنبؤ بسعر Prosper(pros)
1850 نيم  XEM $0.0008202
₿0.0000000091
0.55 $7.39M
₿81.98
$0.000841
₿0.0000000093
$0.0007929
₿0.0000000088
$2.27M
₿25.23
$7.39M
₿81.98
$7.39M
₿81.98
التنبؤ بسعر نيم(xem)
1854 Numbers Protocol  NUM $0.008584
₿0.000000095
1.81 $7.36M
₿81.78
$0.009192
₿0.00000010
$0.008236
₿0.000000091
$218.37K
₿2.43
$7.45M
₿82.74
$7.36M
₿81.78
التنبؤ بسعر Numbers Protocol(num)
1855 Altura  ALU $0.007431
₿0.000000082
5.17 $7.36M
₿81.71
$0.007545
₿0.000000084
$0.006843
₿0.000000077
$2.84M
₿31.69
$7.36M
₿81.71
$7.36M
₿81.71
التنبؤ بسعر Altura(alu)
1856 Step Finance  STEP $0.02311
₿0.00000025
1.81 $7.35M
₿81.66
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$22.89K
₿0.25
$7.63M
₿84.73
$7.35M
₿81.66
التنبؤ بسعر Step Finance(step)
1863 BFG Token  BFG $0.01069
₿0.00000011
0.35 $7.25M
₿80.56
$0.01078
₿0.00000012
$0.01062
₿0.00000011
$13.41K
₿0.15
$35.4M
₿393.36
$7.25M
₿80.56
التنبؤ بسعر BFG Token(bfg)
1871 Brickken  BKN $0.09951
₿0.0000011
0.03 $7.11M
₿78.91
$0.1012
₿0.0000011
$0.09781
₿0.0000010
$198.09K
₿2.21
$14.24M
₿158.02
$7.11M
₿78.91
التنبؤ بسعر Brickken(bkn)
1873 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.05 $7.1M
₿78.92
$0.001571
₿0.000000017
$0.001548
₿0.000000017
$50.53K
₿0.56
$31.12M
₿345.83
$7.1M
₿78.92
التنبؤ بسعر Vyvo Smart Chain(vsc)
1875 Mythos  MYTH $0.008813
₿0.000000098
-12.57 $7.02M
₿78.64
$0.01026
₿0.00000011
$0.008712
₿0.000000096
$64.5K
₿0.71
$8.81M
₿98.74
$7.02M
₿78.64
التنبؤ بسعر Mythos(myth)
1879 Celo Euro  CEUR $1.17
₿0.000012
-0.02 $7.06M
₿78.43
$1.17
₿0.000013
$1.17
₿0.000012
$154.97K
₿1.72
$12.86M
₿142.89
$7.06M
₿78.43
التنبؤ بسعر Celo Euro(ceur)
1881 Pocketcoin  PKOIN $0.6153
₿0.0000068
1.80 $7.03M
₿78.09
$0.6153
₿0.0000069
$0.6014
₿0.0000066
$49.26K
₿0.56
$7.56M
₿84.01
$7.03M
₿78.09
التنبؤ بسعر Pocketcoin(pkoin)
1882 crow with knife  CAW $0.000000009291
₿0.00000000000010
2.37 $7.04M
₿78.08
$0.000000009291
₿0.00000000000010
$0.000000008891
₿0.00000000000010
$48.42K
₿0.54
$7.04M
₿78.08
$7.04M
₿78.08
التنبؤ بسعر crow with knife(caw)
1883 Public Masterpiece Token  PMT $0.1121
₿0.0000012
0.35 $6.99M
₿77.76
$0.1125
₿0.0000012
$0.1115
₿0.0000012
$536.01K
₿5.97
$38.22M
₿425.45
$6.99M
₿77.76
التنبؤ بسعر Public Masterpiece Token(pmt)
1884 Propchain  PROPC $0.1628
₿0.0000018
-3.61 $6.99M
₿77.65
$0.1689
₿0.0000019
$0.1625
₿0.0000018
$646.88K
₿7.19
$10.39M
₿115.39
$6.99M
₿77.65
التنبؤ بسعر Propchain(propc)
1886 KiboShib  KIBSHI $0.00000697
₿0.000000000077
-0.01* $6.98M
₿77.77
$0.00000713
₿0.000000000079
$0.00000644
₿0.000000000072
$87.19K
₿1
$6.98M
₿77.77
$6.98M
₿77.77
التنبؤ بسعر KiboShib(kibshi)
1888 Metacade  MCADE $0.003975
₿0.000000044
-6.52 $6.96M
₿77.4
$0.004266
₿0.000000047
$0.003887
₿0.000000044
$389.6K
₿4.35
$7.95M
₿88.33
$6.96M
₿77.4
التنبؤ بسعر Metacade(mcade)
1889 Avalaunch  XAVA $0.1479
₿0.0000016
0.88 $6.96M
₿77.2
$0.1493
₿0.0000017
$0.1459
₿0.0000016
$204.7K
₿2.27
$14.82M
₿164.44
$6.96M
₿77.2
التنبؤ بسعر Avalaunch(xava)
1892 Metahero  HERO $0.0007415
₿0.0000000082
2.47 $6.95M
₿77.07
$0.0007611
₿0.0000000084
$0.0007146
₿0.0000000079
$19.29K
₿0.21
$7.24M
₿80.36
$6.95M
₿77.07
التنبؤ بسعر Metahero(hero)
1894 0x0.ai: AI Smart Contract  0X0 $0.007781
₿0.000000086
-1.42 $6.94M
₿77.09
$0.008229
₿0.000000091
$0.007733
₿0.000000086
$8.77K
₿0.1
$6.94M
₿77.09
$6.94M
₿77.09
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1900 Contentos  COS $0.001332
₿0.000000014
1.81 $6.89M
₿76.6
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$538.53K
₿7.74
$13.18M
₿146.5
$6.89M
₿76.6
التنبؤ بسعر Contentos(cos)
1902 Shadow Token  SHDW $0.04069
₿0.00000045
0.89 $6.88M
₿76.11
$0.04134
₿0.00000046
$0.04027
₿0.00000044
$29.1K
₿0.53
$6.88M
₿76.11
$6.88M
₿76.11
التنبؤ بسعر Shadow Token(shdw)
1905 Pixels  PIXEL $0.008869
₿0.000000098
1.46 $6.83M
₿75.9
$0.009161
₿0.00000010
$0.008338
₿0.000000094
$9.1M
₿100.97
$44.32M
₿492.21
$6.83M
₿75.9
التنبؤ بسعر Pixels(pixel)
1907 Bytecoin  BCN $0.00003711
₿0.00000000041
8.33 $6.83M
₿75.8
$0.00003869
₿0.00000000043
$0.00003424
₿0.00000000038
$2.18
₿0
$6.83M
₿75.82
$6.83M
₿75.8
التنبؤ بسعر Bytecoin(bcn)
1909 ShapeShift FOX Token  FOX $0.01095
₿0.00000012
1.15 $6.82M
₿75.78
$0.0111
₿0.00000012
$0.01061
₿0.00000011
$109.13K
₿1.21
$10.96M
₿121.76
$6.82M
₿75.78
التنبؤ بسعر ShapeShift FOX Token(fox)
1912 Frax Price Index Share  FPIS $0.1747
₿0.0000019
2.79 $6.79M
₿75.47
$0.1756
₿0.0000019
$0.1682
₿0.0000018
$1.44K
₿0.02
$17.48M
₿194.36
$6.79M
₿75.47
التنبؤ بسعر Frax Price Index Share(fpis)
1914 MATH  MATH $0.03592
₿0.00000039
4.13 $6.71M
₿74.35
$0.03608
₿0.00000040
$0.034
₿0.00000037
$204.74K
₿2.27
$7.19M
₿79.57
$6.71M
₿74.35
التنبؤ بسعر MATH(math)
1919 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,026.58
₿0.033
0.78 $6.69M
₿74.3
$3,034.1
₿0.033
$2,924.41
₿0.033
$418.4
₿0
$6.69M
₿74.3
$6.69M
₿74.3
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1920 BountyMarketCap  BMC $0.06695
₿0.00000074
1.03 $6.7M
₿74.37
$0.06777
₿0.00000075
$0.0643
₿0.00000072
$14.67K
₿0.16
$6.7M
₿74.37
$6.7M
₿74.37
التنبؤ بسعر BountyMarketCap(bmc)
1921 OctaSpace  OCTA $0.1578
₿0.0000017
-0.45 $6.68M
₿74.36
$0.1614
₿0.0000017
$0.1543
₿0.0000017
$249.27K
₿2.76
$6.68M
₿74.36
$6.68M
₿74.36
التنبؤ بسعر OctaSpace(octa)
1922 AC Milan Fan Token  ACM $0.5288
₿0.0000058
-0.70 $6.67M
₿74.25
$0.5362
₿0.0000060
$0.5238
₿0.0000058
$1.21M
₿13.47
$10.54M
₿117.21
$6.67M
₿74.25
التنبؤ بسعر AC Milan Fan Token(acm)
1926 Cryptex Finance  CTX $0.8107
₿0.0000090
2.86 $6.65M
₿73.91
$0.8119
₿0.0000091
$0.7852
₿0.0000087
$1.32M
₿14.72
$8.11M
₿90.09
$6.65M
₿73.91
التنبؤ بسعر Cryptex Finance(ctx)
1927 Arsenal Fan Token  AFC $0.4182
₿0.0000046
0.07 $6.65M
₿73.89
$0.4212
₿0.0000047
$0.4136
₿0.0000046
$3.76M
₿41.89
$16.72M
₿185.78
$6.65M
₿73.89
التنبؤ بسعر Arsenal Fan Token(afc)
1933 Litentry  LIT $0.1451
₿0.0000016
3.50 $6.55M
₿72.85
$0.152
₿0.0000016
$0.1364
₿0.0000015
$26.9K
₿0.3
$14.51M
₿161.29
$6.55M
₿72.85
التنبؤ بسعر Litentry(lit)
1934 APWine  APW $0.6799
₿0.0000075
-2.67 $6.55M
₿72.92
$0.7244
₿0.0000080
$0.5319
₿0.0000059
$35.21
₿0
$34.01M
₿378.4
$6.55M
₿72.92
التنبؤ بسعر APWine(apw)
1938 Clover Finance  CLV $0.005313
₿0.000000059
0.40 $6.5M
₿72.24
$0.005523
₿0.000000061
$0.005207
₿0.000000057
$1.85M
₿20.6
$10.63M
₿118.02
$6.5M
₿72.24
التنبؤ بسعر Clover Finance(clv)
1942 Santiment Network Token  SAN $0.1009
₿0.0000011
4.40 $6.46M
₿71.84
$0.1016
₿0.0000011
$0.09566
₿0.0000010
$54.21
₿0
$8.41M
₿93.47
$6.46M
₿71.84
التنبؤ بسعر Santiment Network Token(san)
1943 PepeFork  PORK $0.00000001951
₿0.00000000000021
3.51 $6.45M
₿71.74
$0.00000002005
₿0.00000000000022
$0.00000001823
₿0.00000000000020
$116.42K
₿1.3
$8.21M
₿91.33
$6.45M
₿71.74
التنبؤ بسعر PepeFork(pork)
1944 Star Atlas  ATLAS $0.000278
₿0.0000000030
0.96 $6.45M
₿71.75
$0.000284
₿0.0000000031
$0.00027
₿0.0000000030
$143.36K
₿1.57
$9.99M
₿111.06
$6.45M
₿71.75
التنبؤ بسعر Star Atlas(atlas)
1946 Divi  DIVI $0.001411
₿0.000000015
-1.81 $6.41M
₿71.16
$0.001439
₿0.000000016
$0.001406
₿0.000000015
$55.37K
₿0.62
$6.41M
₿71.17
$6.41M
₿71.16
التنبؤ بسعر Divi(divi)
1948 Vara Network  VARA $0.001329
₿0.000000014
1.48 $6.38M
₿70.91
$0.001417
₿0.000000015
$0.001291
₿0.000000014
$108.63K
₿1.21
$13.3M
₿147.78
$6.38M
₿70.91
التنبؤ بسعر Vara Network(vara)
1949 PAW  PAW $0.000000006384
₿0.000000000000070
6.85 $6.39M
₿70.89
$0.000000006384
₿0.000000000000071
$0.000000005869
₿0.000000000000065
$77.9K
₿0.87
$6.39M
₿70.89
$6.39M
₿70.89
التنبؤ بسعر PAW(paw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀