صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Bone ShibaSwap BONE	$0.07742 ₿0.00000085	-1.35	$19.28M ₿214.14	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.06M ₿11.73	$19.29M ₿214.24	$19.28M ₿214.14
1183	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.30	$19.09M ₿212.02	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.92M ₿43.96	$22.9M ₿254.38	$19.09M ₿212.02
1187	DeGate DG	$0.04871 ₿0.00000054	-0.69	$18.89M ₿209.86	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.51 ₿0	$48.79M ₿541.98	$18.89M ₿209.86
1188	Tribe TRIBE	$0.4966 ₿0.0000055	0.23	$18.88M ₿209.7	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.58K ₿0.85	$496.57M ₿5.52K	$18.88M ₿209.7
1189	Storj STORJ	$0.131 ₿0.0000014	1.46	$18.87M ₿210.07	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.18M ₿64.77	$55.78M ₿620.91	$18.87M ₿210.07
1191	PolySwarm NCT	$0.009973 ₿0.00000011	2.67	$18.8M ₿208.88	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$956.03K ₿10.63	$18.81M ₿208.93	$18.8M ₿208.88
1193	OG Fan Token OG	$4.11 ₿0.000045	2.36	$18.65M ₿207.74	$4.12 ₿0.000046	$4 ₿0.000044	$7.28M ₿80.79	$20.48M ₿228.05	$18.65M ₿207.74
1195	Dent DENT	$0.000194 ₿0.0000000021	-0.15	$18.6M ₿203.81	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.23	$19.44M ₿213.07	$18.6M ₿203.81
1196	MARBLEX MBX	$0.06907 ₿0.00000076	2.08	$18.51M ₿205.58	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$310.5K ₿3.37	$22.19M ₿246.46	$18.51M ₿205.58
1199	Hashflow HFT	$0.02682 ₿0.00000029	-1.33	$18.44M ₿205.81	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$5.02M ₿55.76	$26.85M ₿299.67	$18.44M ₿205.81
1201	Saga SAGA	$0.05342 ₿0.00000059	-5.05	$18.4M ₿204.97	$0.05632 ₿0.00000063	$0.05254 ₿0.00000059	$12.54M ₿139.8	$58.29M ₿649.26	$18.4M ₿204.97
1206	Stader MaticX MATICX	$0.1583 ₿0.0000017	1.37	$18.22M ₿203.2	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.47K ₿0.13	$18.22M ₿203.2	$18.22M ₿203.2
1209	SX Network SX	$0.03362 ₿0.00000037	-1.07	$18.19M ₿202.18	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.56K ₿0.12	$33.6M ₿373.45	$18.19M ₿202.18
1210	PIVX PIVX	$0.1818 ₿0.0000020	2.31	$18.18M ₿202.26	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.27M ₿36.35	$18.18M ₿202.26	$18.18M ₿202.26
1214	Everscale EVER	$0.0091 ₿0.00000010	-3.49	$18.07M ₿201.91	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$68.69K ₿0.76	$19.27M ₿215.33	$18.07M ₿201.91
1216	IX Swap IXS	$0.1001 ₿0.0000011	2.76	$18.04M ₿200.37	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$162.12K ₿1.82	$18.04M ₿200.37	$18.04M ₿200.37
1218	Goldfinch GFI	$0.1914 ₿0.0000021	-0.94	$17.9M ₿198.87	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$193.17K ₿2.91	$21.9M ₿243.26	$17.9M ₿198.87
1219	Apu Apustaja APU	$0.00005288 ₿0.00000000058	2.20	$17.9M ₿199.71	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$684.45K ₿7.61	$17.9M ₿199.71	$17.9M ₿199.71
1221	Vanar Chain VANRY	$0.00903 ₿0.00000010	-0.99	$17.7M ₿197.67	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.55M ₿95.92	$19.55M ₿218.3	$17.7M ₿197.67
1223	Alchemix ALCX	$7.01 ₿0.000078	2.08	$17.62M ₿195.84	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.33M ₿14.9	$21.75M ₿241.77	$17.62M ₿195.84
1224	DODO DODO	$0.01758 ₿0.00000019	0.95	$17.6M ₿195.86	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.59M ₿28.85	$17.6M ₿195.86	$17.6M ₿195.86
1227	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.13	$17.56M ₿195.21	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.18K ₿0.05	$24.91M ₿276.9	$17.56M ₿195.21
1228	ResearchCoin RSC	$0.1301 ₿0.0000014	1.14	$17.5M ₿194.67	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$702.9K ₿7.83	$130.47M ₿1.45K	$17.5M ₿194.67
1229	SideShift Token XAI	$0.1121 ₿0.0000012	1.08	$17.45M ₿193.8	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.11K ₿0.02	$23.46M ₿260.63	$17.45M ₿193.8
1235	SaucerSwap SAUCE	$0.01968 ₿0.00000021	0.36	$17.21M ₿190.77	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$162.55K ₿1.81	$19.69M ₿218.21	$17.21M ₿190.77
1236	Aquarius AQUA	$0.0004767 ₿0.0000000053	-0.32	$17.12M ₿190.2	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$42.76K ₿0.48	$47.66M ₿529.49	$17.12M ₿190.2
1239	FunFair FUN	$0.001613 ₿0.000000017	1.03	$17.1M ₿190.15	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.98M ₿66.65	$17.74M ₿197.34	$17.1M ₿190.15
1240	Syscoin SYS	$0.02011 ₿0.00000022	1.91	$17.07M ₿189.82	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.28M ₿36.44	$17.07M ₿189.82	$17.07M ₿189.82
1241	Inverse Finance INV	$27.63 ₿0.00030	-0.61	$17.02M ₿189.25	$28.13 ₿0.00031	$27.3 ₿0.00030	$162.09K ₿1.8	$20.09M ₿223.38	$17.02M ₿189.25
1243	Stader SD	$0.2425 ₿0.0000027	3.26	$16.99M ₿188.78	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.58M ₿39.82	$29.29M ₿325.39	$16.99M ₿188.78
1249	Lido Staked SOL STSOL	$158.65 ₿0.0017	1.63	$16.84M ₿187.11	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.8K ₿0.87	$16.84M ₿187.11	$16.84M ₿187.11
1252	Argentine Football Association Fan Token ARG	$1.09 ₿0.000012	7.88	$16.8M ₿186.59	$1.09 ₿0.000012	$0.9939 ₿0.000011	$2.68M ₿29.84	$21.47M ₿238.53	$16.8M ₿186.59
1253	Comtech Gold CGO	$154.94 ₿0.0017	-0.46	$16.77M ₿185.71	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.19	$16.77M ₿185.71	$16.77M ₿185.71
1255	CorgiAI CORGIAI	$0.00005128 ₿0.00000000057	-1.41	$16.72M ₿186.03	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$115.24K ₿1.27	$19.11M ₿212.71	$16.72M ₿186.03
1256	Phoenix PHB	$0.2664 ₿0.0000029	1.57	$16.54M ₿185.02	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.66M ₿40.7	$16.54M ₿185.02	$16.54M ₿185.02
1261	Solidus Ai Tech AITECH	$0.009438 ₿0.00000010	0.44	$16.58M ₿184.43	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.19M ₿46.58	$18.79M ₿208.97	$16.58M ₿184.43
1262	Alpha Quark Token AQT	$0.618 ₿0.0000068	-0.29	$16.57M ₿185.29	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.13M ₿23.78	$18.54M ₿207.37	$16.57M ₿185.29
1265	My Neighbor Alice ALICE	$0.1784 ₿0.0000019	3.32	$16.44M ₿183.42	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$12.04M ₿133.76	$17.85M ₿199.19	$16.44M ₿183.42
1271	Ancient8 A8	$0.03668 ₿0.00000040	-7.75	$16.28M ₿180.76	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$6.25M ₿65.16	$36.73M ₿407.69	$16.28M ₿180.76
1272	ANDY ETH ANDY	$0.00001624 ₿0.00000000018	13.74	$16.26M ₿180.74	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$872.27K ₿9.71	$16.26M ₿180.74	$16.26M ₿180.74
1273	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.27	$16.22M ₿180.88	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$193.82K ₿2.16	$16.22M ₿180.88	$16.22M ₿180.88
1275	CONX CONX	$0.01807 ₿0.00000020	-1.21	$16.15M ₿178.61	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$302.98K ₿3.38	$36.2M ₿400.37	$16.15M ₿178.61
1276	Stader BNBx BNBX	$982.12 ₿0.010	1.03	$16.12M ₿179.45	$988.62 ₿0.011	$957.69 ₿0.010	$3.08K ₿0.03	$0	$16.12M ₿179.45
1277	Diverge Loop DLC	$0.01806 ₿0.00000020	2.17	$16.08M ₿178.51	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$9.22K ₿0.1	$18.07M ₿200.57	$16.08M ₿178.51
1279	Alien Worlds TLM	$0.002545 ₿0.000000027	5.90	$16.46M ₿178.58	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$15.96M ₿166.25	$17.55M ₿190.47	$16.46M ₿178.58
1280	ELYSIA EL	$0.002367 ₿0.000000026	-2.18	$16.07M ₿178.35	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$328.65K ₿3.65	$16.07M ₿178.35	$16.07M ₿178.35
1282	Stake DAO SDT	$0.2381 ₿0.0000026	1.46	$16M ₿178.48	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.76K ₿0.05	$16.42M ₿183.14	$16M ₿178.48
1284	Polyhedra Network ZKJ	$0.03683 ₿0.00000041	-3.71	$15.94M ₿178.33	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.52M ₿28.04	$36.85M ₿412.21	$15.94M ₿178.33
1287	Mossland MOC	$0.03603 ₿0.00000040	2.02	$15.87M ₿176.34	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$6.19M ₿69.58	$18.02M ₿200.16	$15.87M ₿176.34
1288	Firmachain FCT	$0.01429 ₿0.00000016	-1.75	$15.86M ₿178.53	$0.0148 ₿0.00000016	$0.01429 ₿0.00000016	$200.44K ₿2.1	$16.09M ₿181.07	$15.86M ₿178.53
1289	LimeWire LMWR	$0.04304 ₿0.00000047	-1.97	$15.86M ₿176.9	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.71M ₿30.02	$27.25M ₿303.91	$15.86M ₿176.9
1292	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1293	Abelian ABEL	$0.1198 ₿0.0000013	-0.99	$15.83M ₿175.82	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.13K ₿0.87	$26.97M ₿299.56	$15.83M ₿175.82
1297	Layer3 L3	$0.0132 ₿0.00000014	-4.32	$15.63M ₿174.48	$0.01385 ₿0.00000015	$0.01315 ₿0.00000014	$7.27M ₿80.91	$44.02M ₿491.41	$15.63M ₿174.48
1304	Beefy.Finance BIFI	$192.5 ₿0.0021	10.79	$15.45M ₿171.28	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.1M ₿34.14	$15.45M ₿171.28	$15.45M ₿171.28
1305	Mobox MBOX	$0.03073 ₿0.00000034	1.22	$15.38M ₿171.42	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.52M ₿50.29	$16.91M ₿188.55	$15.38M ₿171.42
1307	ARPA ARPA	$0.01557 ₿0.00000017	-2.93	$15.41M ₿168.62	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$54.88M ₿612.81	$31.38M ₿343.36	$15.41M ₿168.62
1308	Thales THALES	$0.2391 ₿0.0000026	2.05	$15.35M ₿170.96	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$613.96 ₿0.01	$23.91M ₿266.33	$15.35M ₿170.96
1309	Klever KLV	$0.001702 ₿0.000000018	-1.22	$15.35M ₿170.45	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.09K ₿2.51	$15.35M ₿170.45	$15.35M ₿170.45
1310	ThunderCore TT	$0.001163 ₿0.000000012	0.51	$15.35M ₿170.47	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$255.25K ₿2.86	$15.35M ₿170.47	$15.35M ₿170.47
1311	Neutron NTRN	$0.02322 ₿0.00000025	-4.26	$15.34M ₿170.32	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.17M ₿26.45	$23.22M ₿257.84	$15.34M ₿170.32
1312	Acet Token ACT	$0.008959 ₿0.000000099	2.68	$15.32M ₿170.28	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$11.59K ₿0.13	$19.99M ₿222.15	$15.32M ₿170.28
1313	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.78	$15.31M ₿170.03	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.19	$15.31M ₿170.03
1314	inSure DeFi SURE	$0.0005771 ₿0.0000000064	174.51	$15.28M ₿169.83	$0.0005771 ₿0.0000000064	$0.0002057 ₿0.0000000023	$15.12 ₿0	$50.79M ₿564.35	$15.28M ₿169.83
1319	Autonolas OLAS	$0.06463 ₿0.00000071	-1.85	$15.21M ₿169.66	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$212.95K ₿2.37	$30.55M ₿340.8	$15.21M ₿169.66
1321	MetFi METFI	$0.05463 ₿0.00000060	-0.54	$15.16M ₿168.44	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$47.83K ₿0.54	$24.64M ₿273.82	$15.16M ₿168.44
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1328	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.48	$15.08M ₿167.69	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$249.68 ₿0	$59.73M ₿664.13	$15.08M ₿167.69
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.14	$15.04M ₿166.92	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.78M ₿19.82	$15.04M ₿166.92	$15.04M ₿166.92
1333	I love puppies PUPPIES	$0.0000003572 ₿0.0000000000039	0.01	$15.02M ₿167.68	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$682.04K ₿7.7	$15.02M ₿167.68	$15.02M ₿167.68
1336	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.67	$14.83M ₿164.61	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$180.67M ₿2.01K	$14.83M ₿164.61
1343	Hypurr Fun HFUN	$14.8 ₿0.00016	0.62	$14.74M ₿163.93	$14.88 ₿0.00016	$14.55 ₿0.00016	$95.93K ₿1.07	$14.74M ₿163.93	$14.74M ₿163.93
1344	Radicle RAD	$0.2955 ₿0.0000033	0.26	$14.73M ₿164.18	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.32M ₿25.69	$29.57M ₿329.49	$14.73M ₿164.18
1345	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	0.30	$14.72M ₿164.04	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.68M ₿51.95	$22.86M ₿254.82	$14.72M ₿164.04
1348	DexTools DEXT	$0.2073 ₿0.0000023	2.32	$14.69M ₿168.76	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$34.91K ₿0.82	$23.33M ₿268.05	$14.69M ₿168.76
1351	Ellipsis EPS	$0.0209 ₿0.00000023	0.71	$14.63M ₿162.55	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.31 ₿0	$15.16M ₿168.43	$14.63M ₿162.55
1356	Portal PORTAL	$0.01905 ₿0.00000021	0.54	$14.54M ₿162.19	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.34M ₿59.48	$19.06M ₿212.66	$14.54M ₿162.19
1357	Minswap MIN	$0.008256 ₿0.000000091	0.78	$14.48M ₿160.88	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.68K ₿2.01	$20.61M ₿228.92	$14.48M ₿160.88
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿160.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.78 ₿0	$14.46M ₿160.5	$14.46M ₿160.5
1369	Token dForce USD USX	$0.9234 ₿0.000010	-0.01*	$14.27M ₿158.51	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.12K ₿0.1	$124.26M ₿1.38K	$14.27M ₿158.51
1370	TG.Casino TGC	$0.1818 ₿0.0000020	-3.29	$14.26M ₿158.5	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.31K ₿0.95	$14.26M ₿158.5	$14.26M ₿158.5
1371	PlatON Network LAT	$0.002094 ₿0.000000023	0.69	$14.24M ₿158.17	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$16.57M ₿184.26	$21.46M ₿238.38	$14.24M ₿158.17
1373	Lazio Fan Token LAZIO	$1.08 ₿0.000011	0.53	$14.21M ₿157.86	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.22M ₿13.48	$43.13M ₿479.14	$14.21M ₿157.86
1374	Wanchain WAN	$0.07137 ₿0.00000079	1.29	$14.2M ₿157.59	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.38	$15M ₿166.47	$14.2M ₿157.59
1376	LandWolf WOLF	$0.00001569 ₿0.00000000017	6.88	$14.16M ₿154.41	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.13M ₿10.82	$14.16M ₿154.41	$14.16M ₿154.41
1378	TARS AI TAI	$0.02402 ₿0.00000026	2.18	$14.09M ₿156.78	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.56M ₿17.52	$21.5M ₿239.16	$14.09M ₿156.78
1381	Joe Coin JOE	$0.01398 ₿0.00000015	-0.55	$13.99M ₿155.65	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$461.63K ₿5.14	$13.99M ₿155.65	$13.99M ₿155.65
1384	AS Roma Fan Token ASR	$1.71 ₿0.000019	1.09	$13.9M ₿154.6	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.79M ₿53.27	$17.14M ₿190.67	$13.9M ₿154.6
1385	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	-2.05	$13.88M ₿154.78	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.45M ₿28.13	$15.17M ₿169.1	$13.88M ₿154.78
1386	Maya Protocol CACAO	$0.1388 ₿0.0000015	0.50	$13.88M ₿154.02	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.6	$13.88M ₿154.02	$13.88M ₿154.02
1387	AdEx ADX	$0.09382 ₿0.0000010	0.58	$13.87M ₿154.55	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.32M ₿92.52	$14.07M ₿156.75	$13.87M ₿154.55
1389	TokenFi TOKEN	$0.004109 ₿0.000000045	0.23	$13.84M ₿154.19	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.7M ₿41.22	$41.12M ₿458.12	$13.84M ₿154.19
1390	Meeds DAO MEED	$0.6728 ₿0.0000075	1.33	$13.83M ₿152.92	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.03K ₿0.11	$15.78M ₿174.52	$13.83M ₿152.92
1391	Melon MLN	$4.63 ₿0.000051	0.63	$13.82M ₿153.75	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.7	$13.82M ₿153.75	$13.82M ₿153.75
1392	NFPrompt NFP	$0.02572 ₿0.00000028	3.01	$13.79M ₿153.76	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.83M ₿64.87	$25.77M ₿287.45	$13.79M ₿153.76
1394	AhaToken AHT	$0.001906 ₿0.000000021	-0.67	$13.75M ₿153.17	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$114.52K ₿1.28	$14.74M ₿164.23	$13.75M ₿153.17
1395	MCOIN MCOIN	$0.07749 ₿0.00000086	7.49	$13.73M ₿152.63	$0.07842 ₿0.00000087	$0.07208 ₿0.00000080	$274.79K ₿3.09	$38.78M ₿431.15	$13.73M ₿152.63
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.54	$13.69M ₿152.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$69.21K ₿0.81	$14.62M ₿162.54	$13.69M ₿152.25
1398	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01*	$13.67M ₿151.8	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.64K ₿1.56	$13.67M ₿151.8	$13.67M ₿151.8
1404	XSGD XSGD	$0.7796 ₿0.0000086	0.13	$13.58M ₿150.86	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$539.81K ₿6.33	$13.58M ₿150.86	$13.58M ₿150.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}