صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Bone ShibaSwap BONE	$0.07731 ₿0.00000086	-1.28	$19.31M ₿215.02	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.04M ₿11.64	$19.32M ₿215.12	$19.31M ₿215.02
1182	Simon's Cat CAT	$0.00000282 ₿0.000000000031	1.91	$19.04M ₿211.7	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.93M ₿43.75	$22.85M ₿253.99	$19.04M ₿211.7
1183	Tribe TRIBE	$0.4985 ₿0.0000055	0.44	$18.95M ₿210.62	$0.4987 ₿0.0000056	$0.4863 ₿0.0000054	$72.6K ₿0.81	$498.57M ₿5.54K	$18.95M ₿210.62
1187	PolySwarm NCT	$0.009997 ₿0.00000011	2.92	$18.84M ₿209.72	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$958.36K ₿10.66	$18.85M ₿209.77	$18.84M ₿209.72
1188	DeGate DG	$0.04865 ₿0.00000054	-0.45	$18.83M ₿209.55	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.47 ₿0	$48.63M ₿541.16	$18.83M ₿209.55
1189	Storj STORJ	$0.1305 ₿0.0000014	2.01	$18.77M ₿208.84	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.44M ₿60.79	$55.48M ₿617.29	$18.77M ₿208.84
1191	OG Fan Token OG	$4.11 ₿0.000045	2.26	$18.69M ₿207.66	$4.13 ₿0.000046	$4.01 ₿0.000044	$6.95M ₿77.16	$20.51M ₿227.97	$18.69M ₿207.66
1194	MARBLEX MBX	$0.0692 ₿0.00000076	2.49	$18.58M ₿206.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$355.57K ₿3.91	$22.27M ₿247.19	$18.58M ₿206.19
1196	Dent DENT	$0.0001934 ₿0.0000000021	-0.21	$18.5M ₿205.57	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿25.61	$19.34M ₿214.91	$18.5M ₿205.57
1197	Hashflow HFT	$0.02694 ₿0.00000029	-0.01	$18.49M ₿205.77	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.67M ₿50.8	$26.93M ₿299.61	$18.49M ₿205.77
1198	PIVX PIVX	$0.1843 ₿0.0000020	4.92	$18.48M ₿205.41	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.18M ₿35.52	$18.48M ₿205.41	$18.48M ₿205.41
1205	Stader MaticX MATICX	$0.1589 ₿0.0000017	2.59	$18.25M ₿203.17	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$26.25K ₿0.13	$18.25M ₿203.17	$18.25M ₿203.17
1207	SX Network SX	$0.03367 ₿0.00000037	-0.82	$18.22M ₿202.71	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$11.04K ₿0.12	$33.65M ₿374.44	$18.22M ₿202.71
1208	Saga SAGA	$0.05315 ₿0.00000059	-4.68	$18.21M ₿202.92	$0.05629 ₿0.00000063	$0.05254 ₿0.00000058	$12.24M ₿138.08	$57.68M ₿642.77	$18.21M ₿202.92
1210	IX Swap IXS	$0.1011 ₿0.0000011	5.54	$18.21M ₿202.66	$0.1011 ₿0.0000011	$0.09422 ₿0.0000010	$169.29K ₿1.88	$18.21M ₿202.66	$18.21M ₿202.66
1217	Goldfinch GFI	$0.1916 ₿0.0000021	-1.89	$17.89M ₿199.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$188.62K ₿2.1	$21.88M ₿244.22	$17.89M ₿199.66
1218	Apu Apustaja APU	$0.00005285 ₿0.00000000058	4.37	$17.86M ₿198.93	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$668.99K ₿7.47	$17.86M ₿198.93	$17.86M ₿198.93
1219	Everscale EVER	$0.008983 ₿0.000000099	-3.41	$17.84M ₿198.23	$0.009483 ₿0.00000010	$0.008823 ₿0.000000098	$72.51K ₿0.8	$19.02M ₿211.4	$17.84M ₿198.23
1221	EthicHub ETHIX	$0.249 ₿0.0000027	0.05	$17.57M ₿195.55	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.92M ₿277.38	$17.57M ₿195.55
1222	DODO DODO	$0.01756 ₿0.00000019	0.42	$17.57M ₿195.13	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.65M ₿29.33	$17.57M ₿195.13	$17.57M ₿195.13
1225	Alchemix ALCX	$6.98 ₿0.000077	2.09	$17.53M ₿195.23	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.33M ₿14.54	$21.64M ₿241.02	$17.53M ₿195.23
1228	SideShift Token XAI	$0.112 ₿0.0000012	1.21	$17.48M ₿194.63	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.89K ₿0.02	$23.51M ₿261.74	$17.48M ₿194.63
1229	ResearchCoin RSC	$0.1301 ₿0.0000014	1.66	$17.46M ₿194.17	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$692.34K ₿7.74	$130.11M ₿1.45K	$17.46M ₿194.17
1230	Vanar Chain VANRY	$0.008904 ₿0.000000099	-4.55	$17.42M ₿194.04	$0.009347 ₿0.00000010	$0.00888 ₿0.000000098	$6.24M ₿71.36	$19.24M ₿214.29	$17.42M ₿194.04
1231	Syscoin SYS	$0.02039 ₿0.00000022	4.49	$17.29M ₿192.58	$0.02037 ₿0.00000022	$0.01927 ₿0.00000021	$3.31M ₿36.94	$17.29M ₿192.58	$17.29M ₿192.58
1234	SaucerSwap SAUCE	$0.01968 ₿0.00000021	1.12	$17.22M ₿191.69	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$162.41K ₿1.81	$19.7M ₿219.26	$17.22M ₿191.69
1236	Aquarius AQUA	$0.000478 ₿0.0000000053	0.25	$17.17M ₿190.84	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$343.99K ₿3.82	$47.79M ₿531.27	$17.17M ₿190.84
1237	FunFair FUN	$0.001621 ₿0.000000017	2.59	$17.12M ₿190.66	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.99M ₿66.35	$17.77M ₿197.87	$17.12M ₿190.66
1240	Inverse Finance INV	$27.64 ₿0.00030	-0.32	$17.02M ₿189.51	$28.13 ₿0.00031	$27.3 ₿0.00030	$143.27K ₿1.6	$20.09M ₿223.7	$17.02M ₿189.51
1247	CorgiAI CORGIAI	$0.00005187 ₿0.00000000057	-0.18	$16.91M ₿187.96	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$120.8K ₿1.34	$19.33M ₿214.91	$16.91M ₿187.96
1250	Stader SD	$0.2423 ₿0.0000026	3.41	$16.85M ₿188.35	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.46M ₿38.57	$29.04M ₿324.64	$16.85M ₿188.35
1251	Solidus Ai Tech AITECH	$0.009579 ₿0.00000010	1.78	$16.85M ₿186.44	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.81M ₿52.63	$19.09M ₿211.25	$16.85M ₿186.44
1253	Lido Staked SOL STSOL	$157.74 ₿0.0017	1.89	$16.76M ₿186.54	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.67K ₿0.84	$16.76M ₿186.54	$16.76M ₿186.54
1256	Comtech Gold CGO	$155.25 ₿0.0017	-0.39	$16.72M ₿186.15	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.12	$16.72M ₿186.15	$16.72M ₿186.15
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	6.45	$16.69M ₿187.56	$1.1 ₿0.000012	$0.9943 ₿0.000011	$2.65M ₿28.28	$21.34M ₿239.76	$16.69M ₿187.56
1261	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.56M ₿184.35	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.05M ₿22.78	$18.54M ₿206.32	$16.56M ₿184.35
1262	Phoenix PHB	$0.2658 ₿0.0000029	2.53	$16.53M ₿184	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$2.06M ₿25.61	$16.53M ₿184	$16.53M ₿184
1267	My Neighbor Alice ALICE	$0.1777 ₿0.0000019	3.15	$16.36M ₿181.97	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.54M ₿128.26	$17.77M ₿197.61	$16.36M ₿181.97
1268	Ancient8 A8	$0.0368 ₿0.00000040	-5.32	$16.31M ₿181.56	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.78M ₿64.31	$36.79M ₿409.5	$16.31M ₿181.56
1270	ANDY ETH ANDY	$0.00001627 ₿0.00000000018	14.11	$16.28M ₿181.46	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$864.51K ₿8.51	$16.28M ₿181.46	$16.28M ₿181.46
1272	CONX CONX	$0.01818 ₿0.00000020	0.14	$16.28M ₿181.64	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$318.42K ₿3.61	$36.49M ₿407.17	$16.28M ₿181.64
1274	GME (Ethereum) GME	$0.00003944 ₿0.00000000043	4.38	$16.19M ₿180.32	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.84K ₿2.15	$16.19M ₿180.32	$16.19M ₿180.32
1275	Stader BNBx BNBX	$986.36 ₿0.010	2.10	$16.19M ₿179.98	$988.62 ₿0.011	$957.69 ₿0.010	$6.39K ₿0.08	$0	$16.19M ₿179.98
1278	Polyhedra Network ZKJ	$0.0371 ₿0.00000041	-2.22	$16.02M ₿178.27	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.51M ₿27.83	$37.03M ₿412.08	$16.02M ₿178.27
1279	Diverge Loop DLC	$0.01805 ₿0.00000020	1.27	$16.02M ₿178.26	$0.01831 ₿0.00000020	$0.01744 ₿0.00000019	$8.27K ₿0.09	$17.99M ₿200.29	$16.02M ₿178.26
1280	ELYSIA EL	$0.002354 ₿0.000000026	-2.98	$16M ₿177.58	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.41K ₿3.61	$16M ₿177.58	$16M ₿177.58
1283	Stake DAO SDT	$0.2379 ₿0.0000026	1.77	$15.98M ₿177.88	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.4M ₿182.52	$15.98M ₿177.88
1284	Alien Worlds TLM	$0.002473 ₿0.000000027	1.46	$16M ₿177.3	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.57M ₿185.4	$17.07M ₿189.11	$16M ₿177.3
1285	Firmachain FCT	$0.01432 ₿0.00000016	-0.60	$15.95M ₿178.92	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$195.05K ₿2.18	$16.18M ₿181.46	$15.95M ₿178.92
1287	LimeWire LMWR	$0.04313 ₿0.00000047	-5.11	$15.89M ₿176.24	$0.04676 ₿0.00000052	$0.04169 ₿0.00000046	$2.51M ₿28.39	$27.3M ₿302.79	$15.89M ₿176.24
1289	Abelian ABEL	$0.1198 ₿0.0000013	-0.93	$15.85M ₿176.22	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.01K ₿0.87	$27M ₿300.24	$15.85M ₿176.22
1290	Cudos CUDOS	$0.002146 ₿0.000000023	2.05	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1293	Mossland MOC	$0.03567 ₿0.00000039	0.83	$15.72M ₿174.89	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$4.9M ₿54.75	$17.84M ₿198.52	$15.72M ₿174.89
1298	Layer3 L3	$0.01321 ₿0.00000014	-2.88	$15.64M ₿174.01	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.02M ₿78.76	$44.04M ₿490.01	$15.64M ₿174.01
1305	Beefy.Finance BIFI	$192.12 ₿0.0021	11.09	$15.41M ₿171.54	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.67M ₿39.65	$15.41M ₿171.54	$15.41M ₿171.54
1307	Neutron NTRN	$0.02328 ₿0.00000025	-3.39	$15.38M ₿171.54	$0.02443 ₿0.00000027	$0.0231 ₿0.00000025	$2.21M ₿26.88	$23.28M ₿259.68	$15.38M ₿171.54
1308	Mobox MBOX	$0.03072 ₿0.00000034	1.48	$15.37M ₿170.83	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.57M ₿50.91	$16.91M ₿187.9	$15.37M ₿170.83
1309	Klever KLV	$0.0017 ₿0.000000018	-1.25	$15.35M ₿170.78	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.73K ₿2.51	$15.35M ₿170.78	$15.35M ₿170.78
1310	Thales THALES	$0.2395 ₿0.0000026	2.48	$15.32M ₿170.5	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$588.97 ₿0.01	$23.87M ₿265.61	$15.32M ₿170.5
1311	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-2.04	$15.32M ₿170.47	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.41K ₿0.02	$20.47M ₿227.78	$15.32M ₿170.47
1314	Acet Token ACT	$0.008942 ₿0.000000099	2.06	$15.28M ₿170.11	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.76K ₿0.12	$19.94M ₿221.93	$15.28M ₿170.11
1315	ThunderCore TT	$0.001163 ₿0.000000012	0.63	$15.27M ₿169.98	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$263.56K ₿2.99	$15.27M ₿169.98	$15.27M ₿169.98
1320	Autonolas OLAS	$0.06442 ₿0.00000071	-1.52	$15.16M ₿168.52	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$169.31K ₿2.45	$30.45M ₿338.51	$15.16M ₿168.52
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1322	Hanu Yokia HANU	$0.000000101 ₿0.0000000000011	3.09	$15.13M ₿168.44	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$187.69 ₿0	$59.93M ₿667.09	$15.13M ₿168.44
1323	MetFi METFI	$0.05482 ₿0.00000060	0.96	$15.13M ₿168.45	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.61K ₿0.54	$24.6M ₿273.85	$15.13M ₿168.45
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01*	$15.05M ₿167.91	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.68M ₿18.77	$15.05M ₿167.91	$15.05M ₿167.91
1330	ARPA ARPA	$0.01534 ₿0.00000017	-1.99	$15.02M ₿167.17	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$53.06M ₿596.54	$30.59M ₿340.41	$15.02M ₿167.17
1334	Gleec Coin GLEEC	$0.07052 ₿0.00000078	44.23	$14.81M ₿164.87	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$12.22K ₿0.14	$14.81M ₿164.87	$14.81M ₿164.87
1335	I love puppies PUPPIES	$0.0000003523 ₿0.0000000000039	-1.06	$14.82M ₿164.62	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$652.97K ₿5.39	$14.82M ₿164.62	$14.82M ₿164.62
1337	Clash of Lilliput COL	$0.1801 ₿0.0000020	0.94	$14.79M ₿164.6	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.18M ₿2.01K	$14.79M ₿164.6
1338	Hypurr Fun HFUN	$14.84 ₿0.00016	1.26	$14.78M ₿164.49	$14.88 ₿0.00016	$14.55 ₿0.00016	$86.62K ₿0.96	$14.78M ₿164.49	$14.78M ₿164.49
1342	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000025	0.72	$14.71M ₿163.75	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.16M ₿25.91	$22.86M ₿254.37	$14.71M ₿163.75
1344	Ellipsis EPS	$0.02105 ₿0.00000023	1.43	$14.71M ₿163.67	$0.02105 ₿0.00000023	$0.02055 ₿0.00000023	$32.72 ₿0	$15.24M ₿169.59	$14.71M ₿163.67
1346	Radicle RAD	$0.2943 ₿0.0000032	-0.24	$14.67M ₿163.1	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.24M ₿22.61	$29.44M ₿327.32	$14.67M ₿163.1
1349	Portal PORTAL	$0.01915 ₿0.00000021	-0.53	$14.61M ₿162.07	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.25M ₿36.48	$19.16M ₿212.5	$14.61M ₿162.07
1354	Minswap MIN	$0.008252 ₿0.000000091	0.35	$14.48M ₿161.12	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.31K ₿2.06	$20.6M ₿229.26	$14.48M ₿161.12
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿161	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.64 ₿0	$14.46M ₿161	$14.46M ₿161
1362	Token dForce USD USX	$0.9234 ₿0.000010	0.07	$14.27M ₿158.85	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.98K ₿0.1	$124.27M ₿1.38K	$14.27M ₿158.85
1364	PlatON Network LAT	$0.002096 ₿0.000000023	1.02	$14.27M ₿158.74	$0.002098 ₿0.000000023	$0.002066 ₿0.000000022	$17.84M ₿199.26	$21.5M ₿239.25	$14.27M ₿158.74
1368	DexTools DEXT	$0.2005 ₿0.0000022	2.06	$14.21M ₿158.19	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$69.44K ₿0.77	$22.57M ₿251.27	$14.21M ₿158.19
1369	TG.Casino TGC	$0.1948 ₿0.0000020	9.50	$15.28M ₿158.03	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$90.94K ₿0.94	$15.28M ₿158.03	$15.28M ₿158.03
1370	Wanchain WAN	$0.07141 ₿0.00000079	1.40	$14.18M ₿157.9	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.52M ₿16.82	$14.98M ₿166.79	$14.18M ₿157.9
1372	LandWolf WOLF	$0.00001567 ₿0.00000000017	5.02	$14.13M ₿157.26	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.09M ₿10.59	$14.13M ₿157.26	$14.13M ₿157.26
1374	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.52	$14.11M ₿157.09	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.96	$42.84M ₿476.79	$14.11M ₿157.09
1375	TARS AI TAI	$0.02397 ₿0.00000026	3.16	$14.09M ₿156.63	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.12M ₿17.5	$21.49M ₿238.94	$14.09M ₿156.63
1377	TokenFi TOKEN	$0.004176 ₿0.000000046	2.83	$14.06M ₿156.42	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.72M ₿41.6	$41.76M ₿464.74	$14.06M ₿156.42
1380	Alephium ALPH	$0.1114 ₿0.0000012	0.38	$13.96M ₿155.31	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$276.38K ₿3.07	$24.33M ₿270.62	$13.96M ₿155.31
1383	Joe Coin JOE	$0.01388 ₿0.00000015	-0.11	$13.89M ₿154.87	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$458.76K ₿5.13	$13.89M ₿154.87	$13.89M ₿154.87
1384	Maya Protocol CACAO	$0.139 ₿0.0000015	1.44	$13.9M ₿154.72	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$889.34K ₿9.89	$13.9M ₿154.72	$13.9M ₿154.72
1385	AS Roma Fan Token ASR	$1.71 ₿0.000019	1.16	$13.9M ₿154.78	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.88M ₿54.47	$17.14M ₿190.89	$13.9M ₿154.78
1386	Melon MLN	$4.64 ₿0.000051	1.30	$13.85M ₿154.13	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.46	$13.85M ₿154.13	$13.85M ₿154.13
1388	AdEx ADX	$0.0934 ₿0.0000010	0.12	$13.81M ₿153.66	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.46M ₿72.41	$14M ₿155.85	$13.81M ₿153.66
1389	NFPrompt NFP	$0.02579 ₿0.00000028	4.00	$13.8M ₿153.3	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.82M ₿64.83	$25.79M ₿286.57	$13.8M ₿153.3
1391	AhaToken AHT	$0.001908 ₿0.000000021	-0.25	$13.75M ₿153.03	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.7K ₿1.29	$14.74M ₿164.08	$13.75M ₿153.03
1393	Meeds DAO MEED	$0.6716 ₿0.0000074	1.77	$13.74M ₿153.01	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.02K ₿0.11	$15.68M ₿174.62	$13.74M ₿153.01
1395	MCOIN MCOIN	$0.07753 ₿0.00000086	5.92	$13.71M ₿152.6	$0.07842 ₿0.00000087	$0.07319 ₿0.00000082	$173.27K ₿2.87	$38.73M ₿431.06	$13.71M ₿152.6
1397	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿152.11	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$152.38K ₿0.27	$13.68M ₿152.11	$13.68M ₿152.11
1402	XSGD XSGD	$0.7789 ₿0.0000086	-0.07	$13.57M ₿151.02	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$587.46K ₿6.58	$13.57M ₿151.02	$13.57M ₿151.02
1404	STON STON	$0.3615 ₿0.0000040	1.07	$13.54M ₿150.74	$0.364 ₿0.0000041	$0.3499 ₿0.0000039	$12.47K ₿0.14	$36.16M ₿402.51	$13.54M ₿150.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}