صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Bone ShibaSwap BONE	$0.0773 ₿0.00000086	-0.66	$19.33M ₿215.38	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.34	$19.34M ₿215.48	$19.33M ₿215.38
1183	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.71	$18.99M ₿211.66	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.92M ₿43.75	$22.79M ₿253.94	$18.99M ₿211.66
1186	DeGate DG	$0.04874 ₿0.00000054	-0.59	$18.87M ₿210.29	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.53 ₿0	$48.74M ₿543.09	$18.87M ₿210.29
1187	Tribe TRIBE	$0.495 ₿0.0000055	0.04	$18.86M ₿210.15	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.91K ₿0.86	$496.07M ₿5.53K	$18.86M ₿210.15
1188	Storj STORJ	$0.131 ₿0.0000014	1.81	$18.84M ₿210.1	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.79M ₿64.54	$55.69M ₿621.01	$18.84M ₿210.1
1190	PolySwarm NCT	$0.009985 ₿0.00000011	2.67	$18.83M ₿209.69	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$955.02K ₿10.64	$18.83M ₿209.74	$18.83M ₿209.69
1192	OG Fan Token OG	$4.12 ₿0.000045	2.74	$18.77M ₿208.66	$4.12 ₿0.000046	$4.01 ₿0.000044	$7.21M ₿80.16	$20.61M ₿229.07	$18.77M ₿208.66
1195	Dent DENT	$0.0001936 ₿0.0000000021	0.11	$18.52M ₿206.75	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.31M ₿25.76	$19.37M ₿216.14	$18.52M ₿206.75
1196	Hashflow HFT	$0.0269 ₿0.00000030	-0.59	$18.48M ₿206.14	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$5.03M ₿56.17	$26.91M ₿300.15	$18.48M ₿206.14
1198	MARBLEX MBX	$0.06888 ₿0.00000076	2.00	$18.46M ₿206.06	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$313.39K ₿3.49	$22.13M ₿247.03	$18.46M ₿206.06
1201	Saga SAGA	$0.05338 ₿0.00000059	-4.35	$18.31M ₿204.11	$0.05629 ₿0.00000063	$0.05254 ₿0.00000059	$12.59M ₿140.24	$58.01M ₿646.53	$18.31M ₿204.11
1205	PIVX PIVX	$0.1825 ₿0.0000020	4.11	$18.24M ₿202.73	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.26M ₿36.51	$18.24M ₿202.73	$18.24M ₿202.73
1209	SX Network SX	$0.03361 ₿0.00000037	-0.97	$18.18M ₿202.57	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.55K ₿0.12	$33.58M ₿374.17	$18.18M ₿202.57
1210	Stader MaticX MATICX	$0.1579 ₿0.0000017	2.05	$18.14M ₿202.67	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.48K ₿0.13	$18.14M ₿202.67	$18.14M ₿202.67
1214	Everscale EVER	$0.009103 ₿0.00000010	-0.56	$18.07M ₿199.11	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$70.99K ₿0.8	$19.28M ₿212.35	$18.07M ₿199.11
1216	IX Swap IXS	$0.1 ₿0.0000011	4.43	$18.01M ₿200.7	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$164.07K ₿1.83	$18.01M ₿200.7	$18.01M ₿200.7
1218	Apu Apustaja APU	$0.00005309 ₿0.00000000059	3.09	$17.94M ₿199.98	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$680.81K ₿7.59	$17.94M ₿199.98	$17.94M ₿199.98
1219	Goldfinch GFI	$0.192 ₿0.0000021	-0.51	$17.92M ₿199.67	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$261.63K ₿3.03	$21.92M ₿244.24	$17.92M ₿199.67
1222	DODO DODO	$0.01764 ₿0.00000019	1.30	$17.64M ₿196.75	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.63M ₿29.26	$17.64M ₿196.75	$17.64M ₿196.75
1224	Vanar Chain VANRY	$0.009004 ₿0.00000010	-2.98	$17.59M ₿196.09	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.05M ₿90.69	$19.43M ₿216.55	$17.59M ₿196.09
1226	Alchemix ALCX	$7.01 ₿0.000078	2.42	$17.59M ₿196.05	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.32M ₿14.77	$21.72M ₿242.03	$17.59M ₿196.05
1227	EthicHub ETHIX	$0.2491 ₿0.0000027	0.05	$17.56M ₿195.71	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.91M ₿277.62	$17.56M ₿195.71
1228	SideShift Token XAI	$0.1123 ₿0.0000012	1.10	$17.51M ₿195.14	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.08K ₿0.02	$23.55M ₿262.42	$17.51M ₿195.14
1229	ResearchCoin RSC	$0.1301 ₿0.0000014	1.69	$17.46M ₿194.58	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$698.36K ₿7.78	$130.13M ₿1.45K	$17.46M ₿194.58
1236	Argentine Football Association Fan Token ARG	$1.1 ₿0.000012	9.44	$17.18M ₿191.4	$1.1 ₿0.000012	$0.9939 ₿0.000011	$2.69M ₿30.02	$21.96M ₿244.67	$17.18M ₿191.4
1237	SaucerSwap SAUCE	$0.01962 ₿0.00000021	0.51	$17.16M ₿191.26	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$162.67K ₿1.81	$19.63M ₿218.77	$17.16M ₿191.26
1238	Syscoin SYS	$0.02017 ₿0.00000022	2.81	$17.13M ₿190.64	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.11M ₿34.51	$17.13M ₿190.64	$17.13M ₿190.64
1239	Aquarius AQUA	$0.0004797 ₿0.0000000053	0.28	$17.11M ₿190.62	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$332.75K ₿1.36	$47.62M ₿530.67	$17.11M ₿190.62
1240	FunFair FUN	$0.001612 ₿0.000000017	1.91	$17.07M ₿190.25	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.95M ₿66.27	$17.71M ₿197.45	$17.07M ₿190.25
1242	Inverse Finance INV	$27.62 ₿0.00030	-0.43	$17.01M ₿189.6	$28.13 ₿0.00031	$27.3 ₿0.00030	$161.14K ₿1.8	$20.08M ₿223.8	$17.01M ₿189.6
1249	Stader SD	$0.2428 ₿0.0000027	3.22	$16.9M ₿188.37	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.51M ₿39.28	$29.14M ₿324.68	$16.9M ₿188.37
1251	CorgiAI CORGIAI	$0.00005161 ₿0.00000000057	-0.70	$16.81M ₿187.75	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$115.86K ₿1.29	$19.22M ₿214.67	$16.81M ₿187.75
1252	Lido Staked SOL STSOL	$158.24 ₿0.0017	1.99	$16.8M ₿187.18	$160.42 ₿0.0017	$153.43 ₿0.0017	$76.14K ₿0.85	$16.8M ₿187.18	$16.8M ₿187.18
1256	Comtech Gold CGO	$154.9 ₿0.0017	-0.42	$16.74M ₿186.5	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.16	$16.74M ₿186.5	$16.74M ₿186.5
1257	Solidus Ai Tech AITECH	$0.009469 ₿0.00000010	0.87	$16.73M ₿187.53	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.05M ₿48.88	$18.95M ₿212.48	$16.73M ₿187.53
1261	Phoenix PHB	$0.2667 ₿0.0000029	2.36	$16.59M ₿184.82	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$2.28M ₿40.97	$16.59M ₿184.82	$16.59M ₿184.82
1262	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.57M ₿184.65	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.09M ₿23.35	$18.54M ₿206.65	$16.57M ₿184.65
1263	My Neighbor Alice ALICE	$0.1792 ₿0.0000019	3.90	$16.53M ₿184.23	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.92M ₿133.14	$17.95M ₿200.07	$16.53M ₿184.23
1271	ANDY ETH ANDY	$0.00001626 ₿0.00000000018	14.11	$16.27M ₿181.3	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$871.95K ₿9.71	$16.27M ₿181.3	$16.27M ₿181.3
1272	Alien Worlds TLM	$0.00251 ₿0.000000027	3.93	$16.26M ₿181.16	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.94M ₿181.5	$17.34M ₿193.22	$16.26M ₿181.16
1273	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.70	$16.19M ₿180.46	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.8K ₿2.17	$16.19M ₿180.46	$16.19M ₿180.46
1274	Ancient8 A8	$0.0365 ₿0.00000040	-8.77	$16.19M ₿180.36	$0.04002 ₿0.00000044	$0.03639 ₿0.00000040	$6.24M ₿69.41	$36.5M ₿406.79	$16.19M ₿180.36
1275	CONX CONX	$0.01813 ₿0.00000020	-0.76	$16.18M ₿180.35	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$304.05K ₿3.38	$36.27M ₿404.27	$16.18M ₿180.35
1276	Stader BNBx BNBX	$983.83 ₿0.010	1.62	$16.12M ₿179.61	$988.62 ₿0.011	$957.69 ₿0.010	$6.38K ₿0.07	$0	$16.12M ₿179.61
1279	Diverge Loop DLC	$0.01805 ₿0.00000020	-3.86	$16.07M ₿177.86	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$8.36K ₿0.09	$18.06M ₿199.84	$16.07M ₿177.86
1283	Stake DAO SDT	$0.2378 ₿0.0000026	1.64	$15.98M ₿178.03	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.91K ₿0.05	$16.39M ₿182.67	$15.98M ₿178.03
1284	ELYSIA EL	$0.002344 ₿0.000000026	-3.37	$15.95M ₿177.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$323.69K ₿3.61	$15.95M ₿177.78	$15.95M ₿177.78
1285	Polyhedra Network ZKJ	$0.0369 ₿0.00000041	-2.97	$15.91M ₿177.33	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.54M ₿28.27	$36.78M ₿409.92	$15.91M ₿177.33
1287	LimeWire LMWR	$0.04301 ₿0.00000047	-0.61	$15.85M ₿176.72	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.72M ₿30.32	$27.23M ₿303.6	$15.85M ₿176.72
1288	Abelian ABEL	$0.1198 ₿0.0000013	-0.89	$15.85M ₿176.49	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.25K ₿0.87	$27M ₿300.69	$15.85M ₿176.49
1289	Firmachain FCT	$0.0143 ₿0.00000016	-1.26	$15.85M ₿178.04	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$206.74K ₿2.34	$16.07M ₿180.57	$15.85M ₿178.04
1290	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1298	Layer3 L3	$0.01319 ₿0.00000014	-3.81	$15.61M ₿174.01	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.21M ₿80.36	$43.97M ₿490.05	$15.61M ₿174.01
1301	Mossland MOC	$0.03532 ₿0.00000039	0.01*	$15.56M ₿171.84	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.72M ₿63.82	$17.66M ₿195.06	$15.56M ₿171.84
1307	Mobox MBOX	$0.03076 ₿0.00000034	1.71	$15.39M ₿171.47	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.53M ₿50.46	$16.93M ₿188.61	$15.39M ₿171.47
1309	Acet Token ACT	$0.00899 ₿0.00000010	2.92	$15.35M ₿171.07	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.42K ₿0.12	$20.03M ₿223.19	$15.35M ₿171.07
1310	Klever KLV	$0.001695 ₿0.000000018	-1.56	$15.33M ₿171.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.52K ₿2.52	$15.33M ₿171.18	$15.33M ₿171.18
1311	Thales THALES	$0.2387 ₿0.0000026	1.80	$15.32M ₿170.76	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$612.8 ₿0.01	$23.87M ₿266.02	$15.32M ₿170.76
1312	Neutron NTRN	$0.02321 ₿0.00000025	-3.58	$15.32M ₿170.99	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.17M ₿24.22	$23.2M ₿258.85	$15.32M ₿170.99
1313	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-1.85	$15.31M ₿170.62	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.38K ₿0.03	$20.46M ₿227.99	$15.31M ₿170.62
1315	ThunderCore TT	$0.001162 ₿0.000000012	0.58	$15.27M ₿170.22	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$242.8K ₿2.72	$15.27M ₿170.22	$15.27M ₿170.22
1316	inSure DeFi SURE	$0.0002144 ₿0.0000000064	2.18	$15.27M ₿170.14	$0.0005773 ₿0.0000000064	$0.0002057 ₿0.0000000023	$14.12 ₿0	$50.73M ₿565.39	$15.27M ₿170.14
1317	Beefy.Finance BIFI	$189.67 ₿0.0021	10.06	$15.26M ₿170.61	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.3M ₿36.68	$15.26M ₿170.61	$15.26M ₿170.61
1320	Autonolas OLAS	$0.06476 ₿0.00000071	-1.39	$15.18M ₿168.99	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$214.28K ₿3.08	$30.5M ₿339.46	$15.18M ₿168.99
1322	ARPA ARPA	$0.01542 ₿0.00000017	-2.00	$15.15M ₿168.71	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$54.07M ₿602.71	$30.85M ₿343.55	$15.15M ₿168.71
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1324	MetFi METFI	$0.05476 ₿0.00000060	0.45	$15.13M ₿168.61	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$47.64K ₿0.53	$24.6M ₿274.1	$15.13M ₿168.61
1325	DexTools DEXT	$0.2132 ₿0.0000023	8.77	$15.11M ₿168.69	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.27K ₿0.82	$24M ₿267.95	$15.11M ₿168.69
1329	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.62	$15.07M ₿167.94	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$248.69 ₿0	$59.69M ₿665.1	$15.07M ₿167.94
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.04	$15.03M ₿167.49	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.77M ₿19.65	$15.03M ₿167.49	$15.03M ₿167.49
1335	Gleec Coin GLEEC	$0.07128 ₿0.00000079	32.16	$14.97M ₿153.66	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$16.27K ₿0.18	$14.97M ₿153.66	$14.97M ₿153.66
1336	I love puppies PUPPIES	$0.0000003542 ₿0.0000000000039	-1.33	$14.89M ₿165.92	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$667.78K ₿7.43	$14.89M ₿165.92	$14.89M ₿165.92
1338	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.91	$14.8M ₿165.1	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.33M ₿2.01K	$14.8M ₿165.1
1340	Hypurr Fun HFUN	$14.86 ₿0.00016	1.21	$14.77M ₿164.63	$14.88 ₿0.00016	$14.55 ₿0.00016	$95.94K ₿0.98	$14.77M ₿164.63	$14.77M ₿164.63
1341	Hamster Kombat HMSTR	$0.0002294 ₿0.0000000025	1.12	$14.77M ₿164.61	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.72M ₿50.58	$22.95M ₿255.7	$14.77M ₿164.61
1344	Radicle RAD	$0.2955 ₿0.0000032	0.22	$14.72M ₿164.05	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.34M ₿26.04	$29.54M ₿329.21	$14.72M ₿164.05
1351	Ellipsis EPS	$0.02099 ₿0.00000023	1.33	$14.65M ₿163.28	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.47 ₿0	$15.18M ₿169.18	$14.65M ₿163.28
1354	Portal PORTAL	$0.0191 ₿0.00000021	1.23	$14.59M ₿162.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.32M ₿59.59	$19.13M ₿213.16	$14.59M ₿162.58
1357	Minswap MIN	$0.008259 ₿0.000000092	0.42	$14.48M ₿161.34	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.24K ₿2.02	$20.6M ₿229.58	$14.48M ₿161.34
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿161.02	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.62 ₿0	$14.46M ₿161.02	$14.46M ₿161.02
1367	Token dForce USD USX	$0.9234 ₿0.000010	0.01*	$14.27M ₿159.02	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.09K ₿0.1	$124.27M ₿1.39K	$14.27M ₿159.02
1368	PlatON Network LAT	$0.002096 ₿0.000000023	0.94	$14.27M ₿158.97	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.26M ₿192.29	$21.5M ₿239.6	$14.27M ₿158.97
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.33	$14.25M ₿158.81	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿14.32	$43.25M ₿482	$14.25M ₿158.81
1374	TG.Casino TGC	$0.1808 ₿0.0000020	-3.75	$14.18M ₿158	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.68K ₿0.93	$14.18M ₿158	$14.18M ₿158
1375	Wanchain WAN	$0.07144 ₿0.00000079	1.67	$14.17M ₿158.12	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$14.97M ₿167.02	$14.17M ₿158.12
1378	LandWolf WOLF	$0.00001569 ₿0.00000000017	6.37	$14.16M ₿157.79	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.38	$14.16M ₿157.79	$14.16M ₿157.79
1380	TARS AI TAI	$0.02396 ₿0.00000026	2.55	$14.06M ₿156.68	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.57M ₿16.41	$21.45M ₿239.02	$14.06M ₿156.68
1381	TokenFi TOKEN	$0.004172 ₿0.000000046	2.49	$14.04M ₿156.4	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.79M ₿42.27	$41.72M ₿464.69	$14.04M ₿156.4
1384	Joe Coin JOE	$0.01398 ₿0.00000015	0.40	$13.99M ₿155.9	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.37K ₿5.13	$13.99M ₿155.9	$13.99M ₿155.9
1385	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.97	$13.95M ₿155.55	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.92M ₿54.84	$17.21M ₿191.84	$13.95M ₿155.55
1387	Maya Protocol CACAO	$0.1389 ₿0.0000015	0.80	$13.9M ₿154.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.05M ₿11.7	$13.9M ₿154.94	$13.9M ₿154.94
1388	Alephium ALPH	$0.111 ₿0.0000012	-0.58	$13.87M ₿154.59	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$269.66K ₿3	$24.17M ₿269.37	$13.87M ₿154.59
1389	AdEx ADX	$0.09386 ₿0.0000010	0.66	$13.87M ₿154.56	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.31M ₿92.59	$14.07M ₿156.76	$13.87M ₿154.56
1390	Melon MLN	$4.63 ₿0.000051	0.86	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.77	$13.85M ₿154.24	$13.85M ₿154.24
1392	NFPrompt NFP	$0.0258 ₿0.00000028	3.62	$13.81M ₿153.94	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.82M ₿65.04	$25.82M ₿287.77	$13.81M ₿153.94
1393	Meeds DAO MEED	$0.6743 ₿0.0000075	1.54	$13.79M ₿153.65	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.05K ₿0.11	$15.74M ₿175.35	$13.79M ₿153.65
1394	AhaToken AHT	$0.001911 ₿0.000000021	-0.06	$13.78M ₿153.65	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$109.13K ₿1.22	$14.78M ₿164.75	$13.78M ₿153.65
1396	MCOIN MCOIN	$0.07741 ₿0.00000086	6.74	$13.7M ₿152.65	$0.07842 ₿0.00000087	$0.07252 ₿0.00000081	$266.85K ₿2.97	$38.7M ₿431.23	$13.7M ₿152.65
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.74	$13.67M ₿152.43	$1.21 ₿0.000013	$1.16 ₿0.000013	$59.68K ₿0.66	$14.6M ₿162.74	$13.67M ₿152.43
1399	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.66M ₿152.27	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$150.62K ₿1.68	$13.66M ₿152.27	$13.66M ₿152.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}