Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$94.13B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 NodeAI  GPU $0.4039
₿0.000029
-0.28 $39.3M
₿2.7K
$0.4218
₿0.000033
$0.4014
₿0.000026
$755.01K
₿36.7
$40.27M
₿2.77K
$39.3M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
787 PolySwarm  NCT $0.02075
₿0.00000042
-0.23 $39.14M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$562.15K
₿13.47
$39.15M
₿799.02
$39.14M
₿731.48
التنبؤ بسعر PolySwarm(nct)
791 Avalanche Bridged WETH (Avalanche)  WETH $1,792.6
0.54 $38.79M
$1,827.65
$1,782.97
$34.16M
$38.79M
$38.79M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
792 Ampleforth  AMPL $1.22
₿0.000017
-0.95 $38.71M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$140.76K
₿14.1
$44.08M
₿4.46K
$38.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
793 ThunderCore  TT $0.003205
₿0.000000080
-3.56 $38.75M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.41M
₿1.85
$38.75M
₿888.91
$38.75M
₿888.91
التنبؤ بسعر ThunderCore(tt)
795 Marinade  MNDE $0.09415
₿0.0000036
-4.11 $38.71M
₿958.16
$0.09852
₿0.0000038
$0.09416
₿0.0000035
$1.09M
₿13.43
$94.17M
₿3.65K
$38.71M
₿958.16
التنبؤ بسعر Marinade(mnde)
796 TokenFi  TOKEN $0.01618
₿0.0000020
3.17 $38.62M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.84M
₿481.76
$161.5M
₿20.14K
$38.62M
₿2.85K
التنبؤ بسعر TokenFi(token)
798 Radio Caca  RACA $0.00009364
₿0.0000000045
4.36 $38.44M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.6M
₿155.93
$38.91M
₿1.94K
$38.44M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
799 Telos  TLOS $0.09088
₿0.0000046
-1.28 $38.17M
₿1.94K
$0.09306
₿0.0000048
$0.09076
₿0.0000046
$2.83M
₿101.21
$38.17M
₿1.97K
$38.17M
₿1.94K
التنبؤ بسعر Telos(tlos)
800 Maverick Protocol  MAV $0.06397
₿0.0000086
1.97 $38.09M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.21M
₿197.87
$127.74M
₿17.28K
$38.09M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
802 Ice Open Network  ICE $0.005589
₿0.000000062
7.55 $37.98M
₿410.29
$0.005681
₿0.000000064
$0.005081
₿0.000000061
$5.58M
₿360.15
$118.25M
₿1.31K
$37.98M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
803 Uquid Coin  UQC $3.79
₿0.00013
14.54 $37.92M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$466.47K
₿40.38
$151.68M
₿5.3K
$37.92M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
804 Gods Unchained  GODS $0.1043
₿0.0000041
-6.37 $37.77M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.24M
₿18.04
$52.15M
₿2.07K
$37.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
809 doginme  DOGINME $0.0005554
₿0.000000010
-9.02 $37.57M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$10.56M
₿33.62
$37.57M
₿699.91
$37.57M
₿699.91
التنبؤ بسعر doginme(doginme)
810 Lista USD  LISUSD $0.999
₿0.000014
0.10 $37.51M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$814.73K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
811 DAO Maker  DAO $0.1493
₿0.000021
7.50 $37.46M
₿5.09K
$0.1573
₿0.000022
$0.1386
₿0.000021
$9.29M
₿127.14
$41.44M
₿6.04K
$37.46M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
812 Boba Network  BOBA $0.08311
₿0.0000071
-0.87 $37.46M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$5.71M
₿655.27
$41.59M
₿3.61K
$37.46M
₿2.75K
التنبؤ بسعر Boba Network(boba)
814 Snowbank  SB $234.49
₿0.0032
-2.02 $37.31M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$144.11
₿0.01
$37.31M
₿522.32
$37.31M
₿522.32
التنبؤ بسعر Snowbank(sb)
816 MARBLEX  MBX $0.1793
₿0.000015
-0.68 $37.26M
₿1.83K
$0.1816
₿0.000016
$0.1777
₿0.000015
$1.26M
₿32.11
$57.7M
₿5.01K
$37.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Open Campus  EDU $0.1424
₿0.000012
1.20 $36.95M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.53M
₿169.58
$142.08M
₿12K
$36.95M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 NFPrompt  NFP $0.08695
₿0.0000093
6.38 $37.03M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$11.2M
₿321.33
$86.85M
₿6.64K
$37.03M
₿0
التنبؤ بسعر NFPrompt(nfp)
819 ALEX Lab  ALEX $0.04452
₿0.0000061
-2.82 $36.97M
₿4.38K
$0.04594
₿0.0000063
$0.04449
₿0.0000061
$652.06K
₿167.03
$44.52M
₿6.18K
$36.97M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
821 CargoX  CXO $0.2209
₿0.0000011
0.17 $36.93M
₿186.45
$0.2214
$0.2194
$5.3K
₿0
$47.53M
₿239.94
$36.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Slerf  SLERF $0.07369
₿0.0000051
-4.62 $36.85M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.81M
₿1.03K
$36.85M
₿2.59K
$36.85M
₿2.59K
التنبؤ بسعر Slerf(slerf)
824 Automata  ATA $0.06239
₿0.0000033
-0.96 $36.62M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$9.7M
₿224.98
$62.3M
₿3.37K
$36.62M
₿1.65K
التنبؤ بسعر Automata(ata)
826 ResearchCoin  RSC $0.3173
₿0.000010
3.45 $36.53M
₿1.02K
$0.3315
₿0.000011
$0.3067
₿0.000010
$202.34K
₿4.35
$317.35M
₿10.77K
$36.53M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
828 XT.com Token  XT $4.67
₿0.000034
-1.24 $36.43M
₿0
$4.75
₿0.000035
$4.66
₿0.000034
$10.81M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
829 TruFin Staked MATIC  TRUMATIC $0.2704
₿0.000013
2.33 $36.33M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$147.98
₿0.03
$36.33M
₿781.25
$36.33M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
830 Hooked Protocol  HOOK $0.148
₿0.000018
0.98 $36.21M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.29M
₿180.11
$73.9M
₿9.25K
$36.21M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
831 Silo Finance  SILO $0.03625
₿0.0000014
11.71 $36.24M
₿455.88
$0.03729
₿0.0000015
$0.03245
₿0.0000014
$46.64K
₿0.33
$36.24M
₿1.48K
$36.24M
₿455.88
التنبؤ بسعر Silo Finance(silo)
832 Syscoin  SYS $0.04717
₿0.0000039
1.55 $36.09M
₿3.05K
$0.04697
₿0.0000040
$0.04415
₿0.0000038
$4.04M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
833 Binance-Peg DAI  DAI $1
0.12 $35.89M
$1
$0.9964
$365.41K
$35.89M
$35.89M
التنبؤ بسعر Binance-Peg DAI(dai)
834 Celo Dollar  CUSD $1
₿0.000014
0.16 $35.58M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$3.21M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
835 Fusionist  ACE $0.6339
₿0.00012
-0.74 $35.44M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$9.52M
₿519.9
$92.7M
₿17.9K
$35.44M
₿0
التنبؤ بسعر Fusionist(ace)
836 Alephium  ALPH $0.3241
₿0.000049
-0.39 $35.47M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$659.97K
₿67.35
$68.14M
₿9.7K
$35.47M
₿3.71K
التنبؤ بسعر Alephium(alph)
837 Seedify.fund  SFUND $0.557
₿0.000055
1.24 $35.41M
₿3.53K
$0.558
₿0.000056
$0.5496
₿0.000055
$2.31M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$278.78
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 Sweat Economy  SWEAT $0.004597
₿0.00000016
2.04 $35.1M
₿1.28K
$0.004735
₿0.00000017
$0.004468
₿0.00000016
$4.07M
₿109.19
$97.39M
₿3.55K
$35.1M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
842 Alien Worlds  TLM $0.006043
₿0.00000033
-1.70 $34.99M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$13.41M
₿155.6
$40.34M
₿2.12K
$34.99M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
843 Hive Dollar  HBD $1.02
₿0.000014
0.30 $34.97M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.19
₿0.75
$34.97M
₿508.51
$34.97M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 Stader MaticX  MATICX $0.2881
₿0.000014
1.29 $34.88M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.54K
₿5.02
$34.88M
₿1.94K
$34.88M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
846 Edge  EDGE $0.8555
₿0.0000022
3.57 $34.88M
₿99.04
$0.9033
₿0.0000023
$0.826
₿0.0000022
$62.55K
₿0.04
$51.09M
₿132.02
$34.88M
₿99.04
التنبؤ بسعر Edge(edge)
847 SuperWalk GRND  GRND $0.05569
₿0.0000026
-1.22 $34.84M
₿115.72
$0.05682
₿0.0000026
$0.05559
₿0.0000025
$1.21M
₿1.26
$54.97M
₿2.61K
$34.84M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
850 Clover Finance  CLV $0.02834
₿0.0000014
4.81 $34.64M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$4.01M
₿123.3
$56.6M
₿1.48K
$34.64M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
851 LimeWire  LMWR $0.106
₿0.000019
15.66 $34.77M
₿1.1K
$0.1108
₿0.000020
$0.09164
₿0.000018
$3.66M
₿73.78
$67.15M
₿15.54K
$34.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
852 Ethernity Chain  ERN $1.44
₿0.000089
-0.33 $34.58M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$172.85K
₿66.47
$43.17M
₿2.67K
$34.58M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
853 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$774.63K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
855 Poollotto.finance  PLT $2.16
₿0.000021
0.11 $34.31M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.17
₿3.39
$41.59M
₿411.73
$34.31M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
856 Minswap  MIN $0.02409
₿0.00000048
-2.05 $34.18M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$133.3K
₿0.79
$72.17M
₿1.45K
$34.18M
₿549.59
التنبؤ بسعر Minswap(min)
859 Radiant Capital  RDNT $0.02787
₿0.0000043
2.99 $33.79M
₿2.11K
$0.02899
₿0.0000045
$0.027
₿0.0000043
$31.72M
₿328.55
$41.69M
₿4.34K
$33.79M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
860 Pangolin  PNG $0.1529
₿0.0000069
0.46 $33.75M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$727.89K
₿50.94
$82.4M
₿3.74K
$33.75M
₿1.49K
التنبؤ بسعر Pangolin(png)
862 Gearbox  GEAR $0.003359
₿0.00000043
3.23 $33.63M
₿2.24K
$0.003397
₿0.00000044
$0.003245
₿0.00000041
$840.2K
₿28.17
$33.63M
₿4.35K
$33.63M
₿2.24K
التنبؤ بسعر Gearbox(gear)
863 Hifi Finance  HIFI $0.2289
₿0.000016
7.04 $33.65M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.65M
₿384.77
$38.23M
₿2.31K
$33.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
864 SaucerSwap  SAUCE $0.04221
₿0.0000017
-3.61 $33.51M
₿1.11K
$0.04409
₿0.0000018
$0.04201
₿0.0000017
$441.83K
₿27.61
$42.11M
₿1.79K
$33.51M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
866 Mr. Miggles  MIGGLES $0.03472
0.61 $33.15M
$0.03734
$0.03325
$3.77M
$33.15M
$33.15M
التنبؤ بسعر Mr. Miggles(miggles)
868 DEAPCOIN  DEP $0.001207
₿0.000000036
-5.70 $33.22M
₿854.82
$0.001283
₿0.000000036
$0.001177
₿0.000000034
$1.29M
₿22.54
$36.07M
₿1.09K
$33.22M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
869 Lista DAO  LISTA $0.1916
6.51 $33.1M
$0.204
$0.1724
$14.32M
$191.63M
$33.1M
التنبؤ بسعر Lista DAO(lista)
871 League of Kingdoms  LOKA $0.08795
₿0.0000052
0.21 $32.89M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.86M
₿102.16
$43.93M
₿1.07K
$32.89M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
872 Chainflip  FLIP $0.5169
₿0.000079
-2.35 $32.91M
₿1.87K
$0.5401
₿0.000080
$0.5146
₿0.000076
$1.1M
₿37.63
$49.45M
₿7.35K
$32.91M
₿1.87K
التنبؤ بسعر Chainflip(flip)
874 Alpha Quark Token  AQT $1.22
₿0.000025
-0.53 $32.78M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.16M
₿45.39
$36.69M
₿767.78
$32.78M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
875 Firmachain  FCT $0.03257
₿0.0000010
-0.25 $32.18M
₿873.46
$0.03351
₿0.0000011
$0.03256
₿0.0000010
$810.9K
₿329.29
$32.57M
₿881.15
$32.18M
₿873.46
التنبؤ بسعر Firmachain(fct)
876 Bella Protocol  BEL $0.4024
₿0.000031
1.94 $32.2M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.73M
₿1.5K
$40.25M
₿3.16K
$32.2M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
877 BXN  BXN $0.002073
₿0.000000095
0.19 $32.08M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$536.34K
₿14.2
$103.68M
₿134.43K
$32.08M
₿0
التنبؤ بسعر BXN(bxn)
878 Games for a Living  GFAL $0.006214
₿0.00000050
1.52 $32.03M
₿805.22
$0.006219
₿0.00000052
$0.006063
₿0.00000048
$117.51K
₿9.09
$62.11M
₿5.1K
$32.03M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
879 NKN  NKN $0.04068
₿0.0000025
-0.19 $31.98M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$34.69M
₿202.15
$31.99M
₿2K
$31.98M
₿2K
التنبؤ بسعر NKN(nkn)
882 IX Swap  IXS $0.1776
₿0.0000088
2.01 $32.12M
₿1.47K
$0.1827
₿0.0000092
$0.1741
₿0.0000077
$47.09K
₿15.59
$32.12M
₿1.59K
$32.12M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
883 NEURALAI  NEURAL $3.19
₿0.000014
-0.14 $31.92M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$203.16K
₿9.18
$31.92M
₿153.26
$31.92M
₿0
التنبؤ بسعر NEURALAI(neural)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Pixels  PIXEL $0.04132
₿0.0000090
-2.26 $31.79M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$20.05M
₿1.24K
$206.16M
₿45.49K
$31.79M
₿7.02K
التنبؤ بسعر Pixels(pixel)
886 Ampleforth Governance Token  FORTH $2.77
₿0.000082
0.24 $31.78M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$11.36M
₿55.33
$42.44M
₿1.27K
$31.78M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
888 Tree  TREE $0.3109
₿0.0000033
-1.67 $31.52M
₿352.1
$0.3329
₿0.0000036
$0.31
₿0.0000032
$87.85K
₿2.59
$37.44M
₿569.36
$31.52M
₿352.1
التنبؤ بسعر Tree(tree)
889 Kujira  KUJI $0.2572
₿0.000032
8.72 $31.43M
₿4.01K
$0.2615
₿0.000034
$0.236
₿0.000032
$157.87K
₿16.02
$31.44M
₿4.01K
$31.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
890 sUSD  SUSD $0.8882
₿0.000014
0.96 $31.47M
₿727.58
$0.8929
₿0.000014
$0.8798
₿0.000014
$150.85K
₿56.3
$31.55M
₿727.58
$31.47M
₿727.58
التنبؤ بسعر sUSD(susd)
891 Keyboard Cat (Base)  KEYCAT $0.00314
₿0.00000010
-2.58 $31.42M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4.07M
₿54.17
$31.42M
₿1.09K
$31.42M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Altura  ALU $0.0317
₿0.00000085
-0.43 $31.38M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$10.72M
₿148.65
$31.38M
₿851.05
$31.38M
₿618.74
التنبؤ بسعر Altura(alu)
895 VeraOne  VRO $106.67
₿0.0011
-0.40 $31.26M
₿328.13
$108.4
₿0.0011
$104.62
₿0.0010
$35K
₿0.43
$31.26M
₿328.13
$31.26M
₿328.13
التنبؤ بسعر VeraOne(vro)
896 StorX  SRX $0.06209
₿0.00000058
-1.70 $31.19M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.5M
₿10.79
$37.32M
₿346.52
$31.19M
₿264.61
التنبؤ بسعر StorX(srx)
897 Dacxi  DXI $0.0009483
₿0.0000000029
4.49 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$350.62K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
898 TOKPIE  TKP $0.392
₿0.000011
0.78 $31.09M
₿875.35
$0.3995
₿0.000011
$0.389
₿0.000011
$15.46K
₿1.47
$39.2M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
899 Mossland  MOC $0.07239
₿0.0000017
-0.46 $31.03M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.58M
₿32.73
$36.12M
₿866.7
$31.03M
₿715.01
التنبؤ بسعر Mossland(moc)
901 A Hunters Dream  CAW $0.0000000488
₿0.0000000000015
-2.52 $31.08M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$2.04M
₿34.07
$32.54M
₿1.03K
$31.08M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
902 Alpha Finance  ALPHA $0.03352
₿0.0000024
-1.18 $30.89M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.64M
₿299.41
$33.5M
₿2.41K
$30.89M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
904 Groestlcoin  GRS $0.3529
₿0.0000094
0.17 $30.91M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.23M
₿47.71
$30.91M
₿997.01
$30.91M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
905 PlatON Network  LAT $0.004791
₿0.00000026
0.34 $30.61M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$2.48M
₿114.15
$48.72M
₿2.69K
$30.61M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
907 Phoenix  PHB $0.5996
₿0.000031
6.47 $30.75M
₿1.56K
$0.6643
₿0.000034
$0.5596
₿0.000031
$26.04M
₿119.2
$30.75M
₿1.56K
$30.75M
₿1.56K
التنبؤ بسعر Phoenix(phb)
909 Wen  WEN $0.00004249
₿0.0000000040
45.54 $30.72M
₿2.99K
$0.0000434
₿0.0000000046
$0.00002811
₿0.0000000040
$15.56M
₿906.93
$30.72M
₿2.99K
$30.72M
₿2.99K
التنبؤ بسعر Wen(wen)
910 Stafi  FIS $0.2009
₿0.000010
-7.21 $30.63M
₿1.5K
$0.223
₿0.000010
$0.195
₿0.000010
$22.03M
₿75.1
$30.63M
₿1.5K
$30.63M
₿1.5K
التنبؤ بسعر Stafi(fis)
912 Covalent X Token  CXT $0.03295
0.48 $30.25M
$0.03474
$0.03229
$1.95M
$32.97M
$30.25M
التنبؤ بسعر Covalent X Token(cxt)
914 Mobox  MBOX $0.06022
₿0.0000060
-4.39 $30.12M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$20.19M
₿151.62
$33.13M
₿2.36K
$30.12M
₿1.67K
التنبؤ بسعر Mobox(mbox)
915 ELYSIA  EL $0.004422
₿0.00000017
0.96 $30.09M
₿1.18K
$0.004457
₿0.00000018
$0.004351
₿0.00000017
$317.32K
₿41.54
$30.09M
₿1.18K
$30.09M
₿1.18K
التنبؤ بسعر ELYSIA(el)
916 NAVI Protocol  NAVX $0.06147
₿0.0000038
-6.84 $30.04M
₿385.2
$0.0674
₿0.0000040
$0.06029
₿0.0000038
$4.06M
₿208.67
$61.38M
₿3.9K
$30.04M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
917 ANyONe Protocol  ANYONE $0.3758
₿0.000048
-5.08 $29.98M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$416.15K
₿29.72
$37.51M
₿4.89K
$29.98M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
918 Stader  SD $0.5305
₿0.000014
3.86 $29.95M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.35M
₿16.63
$63.64M
₿2.14K
$29.95M
₿536.94
التنبؤ بسعر Stader(sd)
919 Neon  NEON $0.125
₿0.000022
0.87 $29.95M
₿1.27K
$0.1303
₿0.000023
$0.1221
₿0.000019
$1.04M
₿107.31
$125.09M
₿22.04K
$29.95M
₿1.27K
التنبؤ بسعر Neon(neon)
920 Unizen  ZCX $0.04744
₿0.0000044
0.39 $29.83M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$909.59K
₿36.79
$44.93M
₿4.25K
$29.83M
₿3.11K
التنبؤ بسعر Unizen(zcx)
923 Dragonchain  DRGN $0.08016
₿0.00000091
1.38 $29.54M
₿336.99
$0.1018
₿0.00000098
$0.07807
₿0.00000078
$1.44M
₿2.03
$34.75M
₿396.38
$29.54M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
925 OmiseGO  OMG $0.2089
₿0.000013
-0.51 $29.3M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.54M
₿279.22
$29.3M
₿1.92K
$29.3M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
926 VitaDAO  VITA $1.15
₿0.000039
-5.12 $29.19M
₿1.04K
$1.22
₿0.000040
$1.13
₿0.000038
$2.3M
₿5.88
$31.12M
₿1.09K
$29.19M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
927 inSure DeFi  SURE $0.001104
₿0.000000094
-10.85 $29.24M
₿2.51K
$0.00139
₿0.000000097
$0.001094
₿0.000000085
$875.1
₿19.21
$97.15M
₿8.34K
$29.24M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا