Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$54.92B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Metadium  META $0.01997
₿0.00000084
-1.70 $34.13M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.54M
₿2.96K
$39.94M
₿1.68K
$34.13M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
767 ANDY ETH  ANDY $0.00003399
₿0.00000000068
-5.63 $34M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.13M
₿126.37
$34M
₿680.75
$34M
₿0
التنبؤ بسعر ANDY ETH(andy)
768 CargoX  CXO $0.2028
₿0.0000011
2.47 $33.94M
₿186.45
$0.2033
$0.1963
$10.33K
₿0
$43.67M
₿239.94
$33.94M
₿186.45
التنبؤ بسعر CargoX(cxo)
770 BakeryToken  BAKE $0.117
₿0.0000053
-2.09 $33.79M
₿1.53K
$0.1216
₿0.0000056
$0.117
₿0.0000052
$4.03M
₿194.08
$33.91M
₿1.47K
$33.79M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
771 ALEX Lab  ALEX $0.04076
₿0.0000061
-9.59 $33.71M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$792.78K
₿167.03
$40.73M
₿6.18K
$33.71M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
772 Socean Staked Sol  INF $154.31
₿0.0029
-2.74 $33.7M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.12M
₿48.78
$103.21M
₿1.99K
$33.7M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
774 DUSK Network  DUSK $0.0671
₿0.0000064
-2.84 $33.56M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.31M
₿331.1
$33.56M
₿3.22K
$33.56M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
775 Minswap  MIN $0.02356
₿0.00000048
-0.80 $33.48M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$148.74K
₿0.79
$70.68M
₿1.45K
$33.48M
₿549.59
التنبؤ بسعر Minswap(min)
777 Dego Finance  DEGO $1.59
₿0.000043
0.28 $33.35M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.8M
₿75.2
$33.35M
₿647.31
$33.35M
₿234.01
التنبؤ بسعر Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
785 Sweat Economy  SWEAT $0.004288
₿0.00000016
-1.77 $32.61M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.23M
₿109.19
$90.78M
₿3.55K
$32.61M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
786 Synapse  SYN $0.1487
₿0.000018
-2.76 $32.61M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.36M
₿355.07
$37.22M
₿3.51K
$32.61M
₿3.61K
التنبؤ بسعر Synapse(syn)
788 Poollotto.finance  PLT $2.04
₿0.000021
1.45 $32.44M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$24.06
₿3.39
$39.32M
₿411.73
$32.44M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 TokenFi  TOKEN $0.01381
₿0.0000020
-1.66 $32.13M
₿2.85K
$0.01426
₿0.0000021
$0.01378
₿0.0000019
$2.93M
₿481.76
$138.4M
₿20.14K
$32.13M
₿2.85K
التنبؤ بسعر TokenFi(token)
794 Melon  MLN $10.63
₿0.00037
8.73 $31.99M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$46.01M
₿388.91
$31.99M
₿1K
$31.99M
₿546.84
التنبؤ بسعر Melon(mln)
795 DeGate  DG $0.08259
₿0.0000016
-0.47 $32M
₿652.03
$0.08328
₿0.0000017
$0.08221
₿0.0000016
$10.62K
₿0.73
$82.65M
₿1.68K
$32M
₿652.03
التنبؤ بسعر DeGate(dg)
796 Elastos  ELA $1.4
₿0.000058
0.57 $31.93M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$72.72K
₿13.5
$36.39M
₿1.5K
$31.93M
₿1.29K
التنبؤ بسعر Elastos(ela)
798 Fwog  FWOG $0.03234
-4.83 $31.55M
$0.03465
$0.03172
$3.83M
$31.55M
$31.55M
التنبؤ بسعر Fwog(fwog)
799 Propy  PRO $0.5446
₿0.000038
-7.78 $31.54M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.07M
₿140.66
$54.48M
₿3.81K
$31.54M
₿2.21K
التنبؤ بسعر Propy(pro)
800 SaucerSwap  SAUCE $0.03964
₿0.0000017
-3.54 $31.43M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$310.62K
₿27.61
$39.77M
₿1.79K
$31.43M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
801 DAO Maker  DAO $0.1251
₿0.000021
5.67 $31.41M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$7.8M
₿127.14
$34.74M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
803 Loom Network (NEW)  LOOM $0.02535
₿0.0000014
-18.87 $31.29M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.7M
₿117.4
$32.72M
₿1.93K
$31.29M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
805 Alephium  ALPH $0.2928
₿0.000049
-3.70 $31.33M
₿3.71K
$0.3108
₿0.000051
$0.2923
₿0.000046
$464.46K
₿67.35
$61.29M
₿9.7K
$31.33M
₿3.71K
التنبؤ بسعر Alephium(alph)
807 Polymath  POLY $0.0348
₿0.0000014
53.91 $32.34M
₿1.28K
$0.1179
₿0.0000016
$0.02255
₿0.0000013
$57.08K
₿0.29
$36M
₿1.42K
$32.34M
₿1.28K
التنبؤ بسعر Polymath(poly)
809 Victoria VR  VR $0.003828
₿0.00000040
-2.74 $31.16M
₿2.57K
$0.004069
₿0.00000042
$0.003801
₿0.00000039
$13.4M
₿20.88
$64.3M
₿6.77K
$31.16M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
811 Dacxi  DXI $0.0009944
₿0.0000000029
1.04 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$417.43K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
812 RSS3  RSS3 $0.0429
₿0.0000060
-2.71 $30.88M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.28M
₿77.5
$42.91M
₿6.08K
$30.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
815 Electroneum  ETN $0.001706
₿0.000000094
5.84 $30.75M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.84M
₿14.22
$35.92M
₿1.98K
$30.75M
₿1.69K
التنبؤ بسعر Electroneum(etn)
817 Gods Unchained  GODS $0.08458
₿0.0000041
0.93 $30.69M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$42.38M
₿2.07K
$30.69M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
818 ThunderCore  TT $0.002532
₿0.000000080
0.07 $30.41M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$138.03K
₿1.85
$30.41M
₿888.91
$30.41M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Games for a Living  GFAL $0.005978
₿0.00000050
0.78 $30.26M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$170.93K
₿9.09
$59.78M
₿5.1K
$30.26M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
821 Gearbox  GEAR $0.003016
₿0.00000043
-2.82 $30.18M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$492.34K
₿28.17
$30.18M
₿4.35K
$30.18M
₿2.24K
التنبؤ بسعر Gearbox(gear)
823 Wrapped NXM  WNXM $38.75
₿0.0010
0.48 $30.07M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$809.15K
₿63.3
$30.07M
₿1.14K
$30.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 Railgun  RAIL $0.5226
₿0.0000096
-1.99 $30.03M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$191.55K
₿2.78
$30.03M
₿553.67
$30.03M
₿553.67
التنبؤ بسعر Railgun(rail)
825 Cortex  CTXC $0.131
₿0.0000057
-1.18 $29.97M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.52M
₿93.21
$39.31M
₿1.72K
$29.97M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
826 Automata  ATA $0.05096
₿0.0000033
-2.89 $29.97M
₿1.65K
$0.05256
₿0.0000034
$0.05069
₿0.0000031
$5.77M
₿224.98
$50.98M
₿3.37K
$29.97M
₿1.65K
التنبؤ بسعر Automata(ata)
827 A Hunters Dream  CAW $0.00000004681
₿0.0000000000015
0.24 $29.8M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004662
₿0.0000000000015
$1.38M
₿34.07
$31.21M
₿1.03K
$29.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
828 Hashflow  HFT $0.05314
₿0.0000060
0.90 $29.75M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$19.64M
₿214.44
$53.15M
₿6.05K
$29.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
830 DEAPCOIN  DEP $0.001078
₿0.000000036
3.47 $29.68M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$811.11K
₿22.54
$32.23M
₿1.09K
$29.68M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
833 Saga  SAGA $0.2628
₿0.000085
-1.53 $29.55M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.47M
₿12.71K
$278.94M
₿84.87K
$29.55M
₿7.64K
التنبؤ بسعر Saga(saga)
834 Maverick Protocol  MAV $0.05378
₿0.0000086
-3.44 $29.4M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.34M
₿197.87
$107.57M
₿17.28K
$29.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
836 Ancient8  A8 $0.1095
-4.51 $29.15M
$0.1175
$0.1064
$3.16M
$109.55M
$29.15M
التنبؤ بسعر Ancient8(a8)
837 StorX  SRX $0.05809
₿0.00000058
-1.08 $29.24M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.27M
₿10.79
$34.99M
₿346.52
$29.24M
₿264.61
التنبؤ بسعر StorX(srx)
839 Milady Meme Coin  LADYS $0.00000003304
₿0.0000000000028
1.72 $29.47M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.94M
₿165.48
$29.47M
₿2.52K
$29.47M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
840 Clover Finance  CLV $0.02378
₿0.0000014
-1.39 $29.14M
₿1.19K
$0.02447
₿0.0000015
$0.02375
₿0.0000014
$769.4K
₿123.3
$47.61M
₿1.48K
$29.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
841 Escoin Token  ELG $0.158
₿0.000017
-1.39 $29.14M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$317.46K
₿12.24
$39.55M
₿4.29K
$29.14M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 NodeAI  GPU $0.2988
₿0.000029
0.34 $29.03M
₿2.7K
$0.306
₿0.000033
$0.2962
₿0.000026
$688.2K
₿36.7
$29.76M
₿2.77K
$29.03M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
846 VeraOne  VRO $97.17
₿0.0011
-1.93 $28.81M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.34K
₿0.43
$28.81M
₿328.13
$28.81M
₿328.13
التنبؤ بسعر VeraOne(vro)
847 Alpha Finance  ALPHA $0.0312
₿0.0000024
-3.06 $28.77M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.37M
₿299.41
$31.21M
₿2.41K
$28.77M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 sUSD  SUSD $0.9416
₿0.000014
-0.29 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$256.94K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
التنبؤ بسعر sUSD(susd)
851 Chainflip  FLIP $0.4484
₿0.000079
-8.19 $28.6M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$699.9K
₿37.63
$42.94M
₿7.35K
$28.6M
₿1.87K
التنبؤ بسعر Chainflip(flip)
852 APX  APX $0.06569
₿0.0000016
-3.07 $28.55M
₿736.21
$0.06822
₿0.0000017
$0.06556
₿0.0000016
$500.1K
₿5.34
$263.86M
₿6.8K
$28.55M
₿736.21
التنبؤ بسعر APX(apx)
853 Syscoin  SYS $0.03552
₿0.0000039
-2.42 $28.6M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.32M
₿66.87
$28.62M
₿3.09K
$28.6M
₿3.05K
التنبؤ بسعر Syscoin(sys)
855 Clash of Lilliput  COL $0.3447
₿0.000011
35.12 $27.13M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$36.53K
₿1.52
$330.59M
₿12.01K
$27.13M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
856 Ethernity Chain  ERN $1.18
₿0.000089
-2.26 $28.39M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$345.32K
₿66.47
$35.45M
₿2.67K
$28.39M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
857 OmiseGO  OMG $0.2022
₿0.000013
-0.43 $28.38M
₿1.92K
$0.2055
₿0.000014
$0.2021
₿0.000013
$3.81M
₿279.22
$28.38M
₿1.92K
$28.38M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
858 Neon  NEON $0.1181
₿0.000022
1.42 $28.3M
₿1.27K
$0.1187
₿0.000023
$0.1163
₿0.000019
$557.83K
₿107.31
$118.19M
₿22.04K
$28.3M
₿1.27K
التنبؤ بسعر Neon(neon)
860 ResearchCoin  RSC $0.2458
₿0.000010
0.34 $28.26M
₿1.02K
$0.2554
₿0.000011
$0.2438
₿0.000010
$167.41K
₿4.35
$246.05M
₿10.77K
$28.26M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
861 BitMEX  BMEX $0.2822
₿0.0000040
-0.62 $28.15M
₿408.52
$0.2854
₿0.0000040
$0.2822
₿0.0000039
$7.96K
₿0.49
$126.99M
₿1.84K
$28.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
862 Tornado Cash  TORN $7.39
₿0.000044
-0.12 $28.16M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$960.4K
₿0.53
$73.9M
₿446.61
$28.16M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
863 Stride  STRD $0.304
₿0.000043
-6.50 $28.1M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.22K
₿2.77
$28.1M
₿3.91K
$28.1M
₿3.91K
التنبؤ بسعر Stride(strd)
864 Hypurr Fun  HFUN $28.2
-2.48 $28.15M
$29
$27.92
$78.67K
$28.15M
$28.15M
التنبؤ بسعر Hypurr Fun(hfun)
865 Pangolin  PNG $0.1274
₿0.0000069
2.18 $28.13M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$550.97K
₿50.94
$68.68M
₿3.74K
$28.13M
₿1.49K
التنبؤ بسعر Pangolin(png)
867 Euro Tether  EURT $1.1
₿0.000015
-0.51 $27.97M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$998.01K
₿47.5
$54.87M
₿6.29K
$27.97M
₿572.19
868 Universal ETH  UNIETH $1,947.04
₿0.054
-1.20 $27.88M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$190.51
₿0.09
$27.88M
₿3.5
$27.88M
₿0
التنبؤ بسعر Universal ETH(unieth)
870 Slerf  SLERF $0.05557
₿0.0000051
-2.67 $27.79M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$7.1M
₿1.03K
$27.79M
₿2.59K
$27.79M
₿2.59K
التنبؤ بسعر Slerf(slerf)
871 Marcopolo  MAPO $0.004788
₿0.00000046
0.86 $27.7M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.06M
₿52.38
$46.44M
₿1.25K
$27.7M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
872 Keyboard Cat (Base)  KEYCAT $0.002763
₿0.00000010
-3.76 $27.68M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.98M
₿54.17
$27.68M
₿1.09K
$27.68M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
873 NEURALAI  NEURAL $2.76
₿0.000014
2.66 $27.61M
₿0
$2.77
₿0.000016
$2.69
₿0.000010
$55.2K
₿9.18
$27.61M
₿153.26
$27.61M
₿0
التنبؤ بسعر NEURALAI(neural)
875 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
876 miMatic  MIMATIC $0.9963
₿0.000012
0.13 $27.48M
₿333.54
$0.9973
₿0.000012
$0.995
₿0.000011
$6.87K
₿0.48
$301.43M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
878 Aleph Zero  AZERO $0.09055
₿0.000013
5.81 $27.39M
₿4.3K
$0.1032
₿0.000014
$0.08558
₿0.000013
$1.47M
₿39.47
$47.11M
₿4.98K
$27.39M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
879 PlatON Network  LAT $0.004276
₿0.00000026
-2.41 $27.32M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.3M
₿114.15
$43.76M
₿2.69K
$27.32M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
880 Fusionist  ACE $0.5199
₿0.00012
-2.53 $27.33M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.43M
₿519.9
$76.11M
₿17.9K
$27.33M
₿0
التنبؤ بسعر Fusionist(ace)
882 TruFin Staked MATIC  TRUMATIC $0.2029
₿0.000013
-1.80 $27.3M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$919.23
₿0.03
$27.3M
₿781.25
$27.3M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
883 ELYSIA  EL $0.004092
₿0.00000017
5.71 $27.84M
₿1.18K
$0.004157
₿0.00000018
$0.003847
₿0.00000017
$280.22K
₿41.54
$27.84M
₿1.18K
$27.84M
₿1.18K
التنبؤ بسعر ELYSIA(el)
884 Covalent X Token  CXT $0.02987
-0.06 $27.2M
$0.03066
$0.02933
$1.64M
$29.87M
$27.2M
التنبؤ بسعر Covalent X Token(cxt)
885 Maple  MPL $11
₿0.00027
-2.56 $27.16M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$535.21K
₿42.06
$109.83M
₿2.77K
$27.16M
₿2.17K
التنبؤ بسعر Maple(mpl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Silo Finance  SILO $0.02694
₿0.0000014
-4.58 $26.94M
₿455.88
$0.02955
₿0.0000015
$0.02694
₿0.0000014
$36.75K
₿0.33
$26.94M
₿1.48K
$26.94M
₿455.88
التنبؤ بسعر Silo Finance(silo)
887 bemo Staked TON  STTON $3.55
₿0.00010
-1.02 $26.93M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$10.91K
₿2.03
$26.93M
$26.93M
₿0
التنبؤ بسعر bemo Staked TON(stton)
888 META  META $1,286.25
₿0.0068
6.54 $26.86M
₿0
$1,301.66
₿0.0069
$1,196.22
₿0.0065
$121.64K
₿0.27
$26.86M
$26.86M
₿0
التنبؤ بسعر META(meta)
889 Open Campus  EDU $0.1033
₿0.000012
-3.47 $26.9M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$103.43M
₿12K
$26.9M
₿3.12K
التنبؤ بسعر Open Campus(edu)
890 Firmachain  FCT $0.02735
₿0.0000010
-0.47 $26.79M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$134.71K
₿329.29
$27.11M
₿881.15
$26.79M
₿873.46
التنبؤ بسعر Firmachain(fct)
891 IX Swap  IXS $0.1486
₿0.0000088
0.16 $26.76M
₿1.47K
$0.155
₿0.0000092
$0.1476
₿0.0000077
$51.71K
₿15.59
$26.76M
₿1.59K
$26.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 SuperWalk GRND  GRND $0.04445
₿0.0000026
-0.28 $26.7M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$997.05K
₿1.26
$43.96M
₿2.61K
$26.7M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
894 Stader MaticX  MATICX $0.2158
₿0.000014
-1.83 $26.67M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$12.8K
₿5.02
$26.67M
₿1.94K
$26.67M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 Law Blocks  LBT $0.1238
₿0.0000014
-0.11 $26.69M
₿108.68
$0.1244
₿0.0000014
$0.1236
₿0.0000013
$213.93K
₿1.14
$124.14M
₿1.45K
$26.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
896 BurnedFi  BURN $2.03
₿0.000091
-7.58 $26.65M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$306.39K
₿6.25
$26.65M
₿1.92K
$26.65M
₿0
التنبؤ بسعر BurnedFi(burn)
897 Bytecoin  BCN $0.0001442
₿0.00000000048
12.19 $26.55M
₿88.35
$0.0001495
₿0.00000000048
$0.0001285
₿0.00000000046
$2K
₿0.25
$26.55M
₿88.38
$26.55M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
899 Unizen  ZCX $0.03817
₿0.0000044
4.33 $26.37M
₿3.11K
$0.04056
₿0.0000047
$0.03658
₿0.0000044
$768.49K
₿36.79
$36.25M
₿4.25K
$26.37M
₿3.11K
التنبؤ بسعر Unizen(zcx)
900 ParaSwap  PSP $0.017
₿0.00000056
-0.28 $26.31M
₿713.12
$0.01717
₿0.00000057
$0.01697
₿0.00000055
$29K
₿3.06
$30.6M
₿1.02K
$26.31M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 LimeWire  LMWR $0.08062
₿0.000019
4.79 $26.3M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.9M
₿73.78
$51.04M
₿15.54K
$26.3M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Alien Worlds  TLM $0.004536
₿0.00000033
-2.01 $26.17M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.5M
₿155.6
$30.19M
₿2.12K
$26.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006596
₿0.0000000000029
-0.21 $26.1M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.05M
₿31.31
$28.17M
₿1.25K
$26.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
905 Hooked Protocol  HOOK $0.1093
₿0.000018
-1.99 $25.88M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.74M
₿180.11
$54.67M
₿9.25K
$25.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
906 Moo Deng  MOODENG $0.0261
-2.36 $25.86M
$0.02718
$0.02598
$9.53M
$25.86M
$25.86M
التنبؤ بسعر Moo Deng(moodeng)
907 Stader  SD $0.4588
₿0.000014
-1.52 $25.85M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.14M
₿16.63
$55.08M
₿2.14K
$25.85M
₿536.94
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا