$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1972 Maple  MPL $3.4
₿0.00027
-0.01* $5.94M
₿2.17K
$3.78
₿0.00028
$3.07
₿0.00027
$72.34K
₿42.06
$34M
₿2.77K
$5.94M
₿2.17K
التنبؤ بسعر Maple(mpl)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Augur  REP $0.7348
₿0.000016
-2.70 $5.91M
₿135.62
$0.7554
₿0.000017
$0.711
₿0.000016
$190.28K
₿10.66
$5.91M
₿135.62
$5.91M
₿135.62
التنبؤ بسعر Augur(rep)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02046
₿0.00000018
$0.01957
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 DigitalBits  XDB $0.0003464
₿0.000000012
-4.99 $5.9M
₿242.25
$0.000371
₿0.000000013
$0.000346
₿0.000000012
$462.99K
₿14.84
$6.49M
₿242.25
$5.9M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04824
₿0.00000044
$0.04174
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 Santiment Network Token  SAN $0.09222
₿0.0000017
-3.76 $5.91M
₿110.64
$0.09605
₿0.0000017
$0.09104
₿0.0000017
$112.85
₿0
$7.69M
₿143.96
$5.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1980 Abelian  ABEL $0.04807
₿0.0000067
0.39 $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$94.71K
₿2.32
$10.83M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1981 zkSync Bridged WBTC (zkSync)  WBTC $108,110
-1.32 $5.88M
$109,763
$106,587
$40.47K
$5.88M
$5.88M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1982 Openfabric AI  OFN $0.03359
₿0.0000061
-2.48 $5.87M
₿379.29
$0.03959
₿0.0000066
$0.03357
₿0.0000061
$145.82K
₿16.88
$16.8M
₿3.09K
$5.87M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1984 City Tycoon Games  CTG $0.4873
₿0.0000019
-2.08 $5.84M
₿22.71
$0.5083
₿0.0000019
$0.4808
₿0.0000018
$308.17K
₿0.21
$486.77M
₿1.89K
$5.84M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1986 QORPO WORLD  QORPO $0.01431
₿0.000010
-2.88 $5.74M
₿465.26
$0.02099
₿0.000010
$0.01319
₿0.000010
$2.81M
₿36.82
$10.67M
₿7.91K
$5.74M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1988 Phantasma  SOUL $0.04685
₿0.0000022
0.10 $5.81M
₿284.87
$0.05016
₿0.0000023
$0.04672
₿0.0000021
$225.11K
₿4.43
$5.81M
₿284.87
$5.81M
₿284.87
التنبؤ بسعر Phantasma(soul)
1989 Premia  PREMIA $0.1184
₿0.0000052
-2.32 $5.82M
₿198.17
$0.1216
₿0.0000052
$0.1028
₿0.0000051
$22.48K
₿0.32
$11.84M
₿522.61
$5.82M
₿198.17
التنبؤ بسعر Premia(premia)
1990 Solanium  SLIM $0.05807
₿0.0000042
-0.91 $5.81M
₿414.44
$0.05865
₿0.0000044
$0.05695
₿0.0000042
$301.07K
₿16.44
$5.81M
₿425.06
$5.81M
₿414.44
التنبؤ بسعر Solanium(slim)
1992 RigoBlock  GRG $0.8796
₿0.000037
21.96 $5.8M
₿248.45
$0.8801
₿0.000051
$0.6934
₿0.000037
$2.74
₿0.38
$6.69M
₿282.53
$5.8M
₿248.45
التنبؤ بسعر RigoBlock(grg)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,990.25
₿0.055
$5,932.17
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1996 SNAP  $NAP $0.000003499
₿0.00000000010
-4.83 $5.75M
₿0
$0.000003679
₿0.00000000011
$0.00000349
₿0.00000000010
$629.66K
₿27.56
$5.75M
$5.75M
₿0
التنبؤ بسعر SNAP($nap)
1998 Matr1x  MAX $0.04415
0.88 $5.76M
$0.04641
$0.0434
$3.71M
$35.3M
$5.76M
التنبؤ بسعر Matr1x(max)
2000 Inter Milan Fan Token  INTER $0.6047
₿0.000042
0.87 $5.81M
₿185.01
$0.6114
₿0.000043
$0.5958
₿0.000039
$717.61K
₿30.18
$5.81M
₿847.63
$5.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2001 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001573
₿0.000000014
$0.001489
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2005 BLOCKLORDS  LRDS $0.1467
-6.34 $5.69M
$0.1569
$0.1462
$1.04M
$14.66M
$5.69M
التنبؤ بسعر BLOCKLORDS(lrds)
2008 ChompCoin  CHOMP $0.06078
-12.90 $5.69M
$0.06978
$0.05863
$104.62K
$5.69M
$5.69M
التنبؤ بسعر ChompCoin(chomp)
2010 Energi  NRG $0.05778
₿0.0000027
-12.11 $5.67M
₿211.44
$0.06678
₿0.0000028
$0.05554
₿0.0000027
$260.77K
₿7.88
$5.67M
$5.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2016 CateCoin  CATE $0.00000009823
₿0.0000000000065
-0.53 $5.65M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009812
₿0.0000000000063
$314.24K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
2017 ROACORE  ROA $0.0103
₿0.00000094
0.74 $5.64M
₿233.6
$0.01048
₿0.00000096
$0.009976
₿0.00000092
$304.75K
₿12.97
$9.75M
₿899.19
$5.64M
₿233.6
التنبؤ بسعر ROACORE(roa)
2018 HUSD  HUSD $0.03002
₿0.0000011
0.58 $5.6M
₿212.52
$0.03156
₿0.0000011
$0.02953
₿0.0000011
$5.58
₿0.24
$5.6M
₿212.52
$5.6M
₿212.52
التنبؤ بسعر HUSD(husd)
2020 Blocksquare  BST $0.09269
₿0.000011
-2.44 $5.61M
₿559.68
$0.09526
₿0.000011
$0.09244
₿0.000011
$311.7K
₿12.64
$5.61M
₿559.68
$5.61M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2023 Mettalex  MTLX $1.38
₿0.000058
-9.83 $5.6M
₿236.59
$1.53
₿0.000058
$1.36
₿0.000046
$16.43K
₿3.44
$55.13M
₿2.33K
$5.6M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2025 AlphaKEK.AI  AIKEK $0.02331
₿0.00000023
-17.38 $5.56M
₿0
$0.02834
₿0.00000026
$0.02231
₿0.00000022
$101.25K
₿0.95
$5.56M
₿58.68
$5.56M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2027 Kin  KIN $0.00000215
₿0.00000000029
51.64 $5.78M
₿858.26
$0.000002889
₿0.00000000029
$0.00000139
₿0.00000000028
$915.93K
₿3.63
$5.78M
₿858.26
$5.78M
₿858.26
التنبؤ بسعر Kin(kin)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2033 Kwenta  KWENTA $10.32
₿0.0018
-7.02 $5.49M
₿1.01K
$11.16
₿0.0021
$10.18
₿0.0018
$2.08K
₿6.19
$8.22M
₿1.51K
$5.49M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2038 Shina Inu  SHI $0.000000388
₿0.000000000011
-3.69 $5.43M
₿163.43
$0.000000405
₿0.000000000012
$0.0000003832
₿0.000000000011
$9.66K
₿0.54
$5.61M
₿168.83
$5.43M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2041 Prisma Governance Token  PRISMA $0.0557
₿0.0000034
-13.76 $5.43M
₿110.88
$0.06494
₿0.0000036
$0.05442
₿0.0000030
$4.8K
₿69.26
$16.71M
₿1.03K
$5.43M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2043 XT.com Token  XT $5.11
₿0.000034
-2.11 $5.43M
₿0
$5.24
₿0.000035
$5.06
₿0.000034
$13.78M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2045 MEOW  MEOW $0.003597
₿0.00000059
-2.13 $5.41M
₿888.9
$0.003695
₿0.00000063
$0.003556
₿0.00000058
$2.65K
₿2.66
$36.32M
₿5.99K
$5.41M
₿888.9
التنبؤ بسعر MEOW(meow)
2048 Oxygen  OXY $0.02674
₿0.00000082
-2.60 $5.41M
₿166.51
$0.02763
₿0.00000087
$0.02599
₿0.00000078
$2.13K
₿0.1
$267.52M
₿8.23K
$5.41M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2050 xExchange  MEX $0.000001289
₿0.000000000093
-2.82 $5.39M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.56M
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
2051 SIPHER  SIPHER $0.0397
₿0.0000047
-2.35 $5.36M
₿451.44
$0.04079
₿0.0000051
$0.03885
₿0.0000047
$4.65K
₿0.84
$8.03M
₿538.46
$5.36M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2052 hehe  HEHE $0.006699
7.99 $5.63M
$0.006987
$0.005231
$330.04K
$5.63M
$5.63M
التنبؤ بسعر hehe(hehe)
2053 Mintlayer  ML $0.02758
₿0.0000059
-1.32 $5.36M
₿665.37
$0.02814
₿0.0000065
$0.02757
₿0.0000059
$324.78K
₿24.35
$11.04M
₿2.39K
$5.36M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05679
₿0.00000052
$0.05381
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Public Masterpiece Token  PMT $0.09254
₿0.00000077
2.07 $5.34M
₿12.87
$0.09284
₿0.00000077
$0.09066
₿0.00000074
$280.58K
₿9.72
$22.31M
₿85.95
$5.34M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2055 Hera Finance  HERA $1.15
₿0.000061
-3.04 $5.33M
₿252.75
$1.35
₿0.000063
$1.14
₿0.000058
$56.33K
₿4.59
$11.5M
₿615.72
$5.33M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2056 Strawberry AI  BERRY $0.05309
-8.49 $5.3M
$0.05908
$0.04794
$73.44K
$5.3M
$5.3M
التنبؤ بسعر Strawberry AI(berry)
2057 Cypherium  CPH $0.00977
₿0.00000025
0.54 $5.28M
₿136.92
$0.0102
$0.007738
$4.82K
₿0.53
$66.72M
₿1.73K
$5.28M
₿136.92
التنبؤ بسعر Cypherium(cph)
2062 Molecules of Korolchuk IP-NFT  VITA-FAST $5.22
₿0.000078
-4.99 $5.21M
₿78.43
$5.54
$5.13
$14.36K
₿0
$5.21M
₿78.43
$5.21M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2063 Cronos ID  CROID $0.03381
₿0.0000029
-4.16 $5.24M
₿442.55
$0.03545
₿0.0000029
$0.03354
₿0.0000028
$18.78K
₿1.22
$33.75M
₿2.95K
$5.24M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2065 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,751.55
-3.50 $5.24M
$2,865.53
$2,715.33
$3.91K
$5.24M
$5.24M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.577
₿0.0000053
$0.2355
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 EternalAI  EAI $0.02309
-13.27 $5.2M
$0.02726
$0.02154
$86.76K
$23.08M
$5.2M
التنبؤ بسعر EternalAI(eai)
2071 WHALE  WHALE $0.5203
₿0.000011
-3.64 $5.2M
₿107.31
$0.5417
₿0.000011
$0.5186
₿0.000011
$5.35K
₿1.48
$5.2M
₿117.32
$5.2M
₿107.31
التنبؤ بسعر WHALE(whale)
2072 SIX Network  SIX $0.01903
₿0.00000054
-1.49 $5.21M
₿149.8
$0.01948
₿0.00000056
$0.01847
₿0.00000054
$799.58K
₿6.04
$19.05M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
2073 Ovr  OVR $0.1012
₿0.0000067
-2.99 $5.19M
₿344.8
$0.1044
₿0.0000069
$0.1001
₿0.0000065
$365.72K
₿24.64
$8.89M
₿590.47
$5.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
2074 Genopets  GENE $0.06501
₿0.0000046
-5.30 $5.19M
₿200.09
$0.06869
₿0.0000046
$0.06463
₿0.0000045
$50.48K
₿0.32
$6.51M
₿456.63
$5.19M
₿200.09
التنبؤ بسعر Genopets(gene)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 Delta Exchange Token  DETO $0.05483
₿0.00000036
1.97 $5.18M
₿33.15
$0.05483
₿0.00000035
$0.05376
₿0.00000033
$70.91
₿0
$27.42M
₿179.36
$5.18M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2083 Divergence Protocol  DIVER $0.007786
₿0.00000029
-1.95 $5.13M
₿36.9
$0.007962
₿0.00000030
$0.007774
₿0.00000029
$253.09K
₿3.72
$7.78M
₿297.9
$5.13M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2084 Baanx  BXX $0.02057
₿0.0000024
-9.41 $5.14M
₿84.99
$0.02294
₿0.0000030
$0.02054
₿0.0000023
$66.49K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
التنبؤ بسعر Baanx(bxx)
2086 NFT Worlds  WRLD $0.009321
₿0.0000010
-0.03 $5.12M
₿566.96
$0.009327
₿0.0000010
$0.009317
₿0.0000010
$7.84K
₿0.66
$46.61M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2087 Archway  ARCH $0.008202
₿0.0000024
-0.83 $5.11M
₿755.52
$0.008289
₿0.0000025
$0.008166
₿0.0000023
$44.98K
₿1.66
$9.41M
₿2.64K
$5.11M
₿755.52
التنبؤ بسعر Archway(arch)
2089 Feisty Doge NFT  NFD $0.00009092
₿0.0000000046
0.49 $5.09M
₿262.3
$0.00009199
₿0.0000000053
$0.00008857
₿0.0000000046
$24.03K
₿7.34
$9.08M
₿468.1
$5.09M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2092 Swarm Markets  SMT $0.06152
₿0.000015
-5.76 $5.08M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$107.92K
₿15.46
$9.72M
₿3.66K
$5.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2095 Minto  BTCMT $0.7854
₿0.0000097
0.51 $5.07M
₿56.17
$0.7866
₿0.0000097
$0.7799
₿0.0000093
$100.68K
₿0.97
$11.31M
₿100.85
$5.07M
₿56.17
التنبؤ بسعر Minto(btcmt)
2100 Mizar  MZR $0.0006823
₿0.000000010
-8.23 $5.02M
₿45.04
$0.0007472
₿0.000000011
$0.0006728
₿0.000000010
$2.87K
₿0.13
$6.81M
₿103.06
$5.02M
₿45.04
التنبؤ بسعر Mizar(mzr)
2102 DeFi Kingdoms  JEWEL $0.0446
₿0.0000027
-5.19 $5.02M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$62K
₿0.29
$5.35M
₿330.67
$5.02M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2105 Harambe on Solana  HARAMBE $0.004993
₿0.00000020
-2.74 $5.06M
₿202.51
$0.005853
₿0.00000027
$0.004093
₿0.00000020
$565.58K
₿6.74
$5.06M
₿202.51
$5.06M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2106 KILT Protocol  KILT $0.03358
₿0.0000057
-3.67 $5.01M
₿784.47
$0.03517
₿0.0000060
$0.03358
₿0.0000055
$90.67K
₿1.26
$5.55M
₿944.13
$5.01M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2108 StarLink  STARL $0.0000004988
₿0.000000000048
-5.02 $4.99M
₿485.73
$0.000000528
₿0.000000000053
$0.0000004987
₿0.000000000048
$134.89K
₿31.61
$5M
₿486.75
$4.99M
₿485.73
التنبؤ بسعر StarLink(starl)
2111 Only1  LIKE $0.01269
₿0.0000027
-7.48 $5.12M
₿752.61
$0.0138
₿0.0000031
$0.01272
₿0.0000027
$666.9K
₿18.71
$6.48M
₿1.38K
$5.12M
₿752.61
التنبؤ بسعر Only1(like)
2112 e-Radix  EXRD $0.005956
₿0.00000099
-12.41 $4.95M
₿1.14K
$0.00681
₿0.0000010
$0.005943
₿0.00000099
$14.6K
₿5.79
$4.95M
₿1.14K
$4.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2114 HbarSuite  HSUITE $0.0003371
₿0.000000023
-2.25 $4.93M
₿243.59
$0.0003575
₿0.000000025
$0.0003321
₿0.000000022
$55.61K
₿1.62
$16.86M
₿1.15K
$4.93M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2116 CANTO  CANTO $0.008061
₿0.0000031
-7.70 $4.89M
₿1.84K
$0.00875
₿0.0000033
$0.007655
₿0.0000031
$409.25K
₿137.83
$8.04M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2118 STON  STON $1.07
₿0.00041
-2.02 $4.89M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$30.62K
₿18.9
$106.85M
₿41.14K
$4.89M
₿694.41
التنبؤ بسعر STON(ston)
2124 Shark Cat  SC $0.00482
₿0.0000012
24.28 $4.7M
₿0
$0.004742
₿0.0000014
$0.003132
₿0.0000010
$1.43M
₿158.64
$4.7M
₿1.27K
$4.7M
₿0
التنبؤ بسعر Shark Cat(sc)
2125 Utility Web3Shot  UW3S $0.1951
₿0.0000025
-11.17 $4.86M
₿63.62
$0.2213
₿0.0000026
$0.188
₿0.0000024
$6.42K
₿0.04
$1.97B
₿25.75K
$4.86M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2131 BIDZ Coin  BIDZ $0.00164
₿0.00000020
-0.60 $4.84M
₿204.53
$0.001777
₿0.00000023
$0.001501
₿0.00000019
$6.93K
₿1.16
$22.72M
₿2.85K
$4.84M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2132 DeFinity  DEFX $0.03158
₿0.00000060
10.40 $4.83M
₿93.24
$0.03185
₿0.00000061
$0.02824
₿0.00000058
$7.11K
₿0.11
$5.41M
₿104.47
$4.83M
₿93.24
التنبؤ بسعر DeFinity(defx)
2134 FLUX Token  FLX $0.01788
₿0.0000027
-7.54 $4.8M
₿730.13
$0.01941
₿0.0000027
$0.01764
₿0.0000025
$10.83
₿0.26
$17.89M
₿2.72K
$4.8M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2136 Giko Cat  GIKO $0.4825
-5.75 $4.83M
$0.5213
$0.4312
$419.37K
$4.83M
$4.83M
التنبؤ بسعر Giko Cat(giko)
2137 DappRadar  RADAR $0.003235
₿0.00000012
-4.11 $4.82M
₿144.26
$0.003378
₿0.00000013
$0.003209
₿0.00000012
$351.33K
₿7.41
$32.35M
₿1.28K
$4.82M
₿144.26
التنبؤ بسعر DappRadar(radar)
2139 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2442
₿0.0000022
$0.229
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2140 NPC On Solana  NPCS $0.004804
-12.97 $4.8M
$0.005525
$0.004783
$262.86K
$4.8M
$4.8M
التنبؤ بسعر NPC On Solana(npcs)
2142 DeFiChain  DFI $0.005405
₿0.0000011
-9.43 $4.79M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$138.17K
₿65.11
$6.49M
₿1.33K
$4.79M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2144 SingularityDAO  SDAO $0.05171
₿0.000011
-5.32 $4.7M
₿1.04K
$0.0587
₿0.000012
$0.05093
₿0.000011
$65.1K
₿13.24
$5.19M
₿1.15K
$4.7M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2147 Dagger  XDAG $0.003733
₿0.00000010
8.68 $4.75M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$344.85K
₿0.44
$5.38M
₿145.41
$4.75M
₿124.62
التنبؤ بسعر Dagger(xdag)
2149 STAT  STAT $0.06705
₿0.0000027
-1.67 $4.76M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$981.15K
₿4.22
$6.5M
₿271.43
$4.76M
₿114.6
التنبؤ بسعر STAT(stat)
2153 Vertcoin  VTC $0.06543
₿0.00000073
-1.71 $4.72M
₿51.16
$0.06661
₿0.00000074
$0.06366
₿0.00000071
$13.71K
₿0.36
$4.72M
₿62.17
$4.72M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2154 RocketX Exchange  RVF $0.04899
₿0.0000063
-3.20 $4.73M
₿627.52
$0.0506
₿0.0000065
$0.04878
₿0.0000061
$58.65K
₿2.39
$4.83M
₿627.52
$4.73M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2156 Bamboo on Base  BAMBOO $0.004718
-1.46 $4.74M
$0.004818
$0.004664
$16.52K
$4.74M
$4.74M
التنبؤ بسعر Bamboo on Base(bamboo)
2157 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$69.9K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2158 Bridged Tether (Linea)  USDT $1
₿0.000014
0.11 $4.71M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.62M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2160 Atlas Navi  NAVI $0.02914
₿0.0000060
-1.08 $4.71M
₿534.76
$0.02992
₿0.0000066
$0.02837
₿0.0000060
$141.61K
₿12.7
$8.74M
₿1.83K
$4.71M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2163 Wrapped Ampleforth  WAMPL $3.67
₿0.00043
-1.43 $4.67M
₿277.92
$3.74
₿0.00044
$3.62
₿0.00041
$177.82K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2167 Warped Games  WARPED $0.0006949
₿0.000000022
-5.71 $4.64M
₿122.58
$0.0007391
₿0.000000023
$0.0006859
₿0.000000022
$15.6K
₿0.11
$6.94M
₿230.12
$4.64M
₿122.58
التنبؤ بسعر Warped Games(warped)
2168 Dynex  DNX $0.04507
₿0.0000098
-1.80 $4.64M
₿868.33
$0.04697
₿0.000010
$0.04474
₿0.0000098
$402.49K
₿32.42
$4.64M
₿868.35
$4.64M
₿868.33
التنبؤ بسعر Dynex(dnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا