$3.5T
إجمالي القيمة السوقية
$98.64B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04847
₿0.00000044
$0.04195
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1977 BountyMarketCap  BMC $0.05765
₿0.0000011
1.88 $5.76M
₿113.85
$0.0577
₿0.0000011
$0.05546
₿0.0000011
$12.68K
₿0.26
$5.76M
₿113.85
$5.76M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1979 GT Protocol  GTAI $0.1418
₿0.000045
-1.09 $5.76M
₿386.69
$0.1448
₿0.000045
$0.1378
₿0.000043
$1.83M
₿251.45
$10.64M
₿3.38K
$5.76M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1980 HUSD  HUSD $0.03048
₿0.0000011
0.01* $5.72M
₿212.52
$0.1227
₿0.0000011
$0.1227
₿0.0000011
$2.9
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
التنبؤ بسعر HUSD(husd)
1981 Only1  LIKE $0.01446
₿0.0000027
-6.12 $5.72M
₿752.61
$0.01549
₿0.0000031
$0.01428
₿0.0000027
$612.23K
₿18.71
$7.23M
₿1.38K
$5.72M
₿752.61
التنبؤ بسعر Only1(like)
1982 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,551.05
2.10 $5.71M
$2,550.87
$2,490.04
$207.56
$5.71M
$5.71M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1985 SNAP  $NAP $0.000003459
₿0.00000000010
1.81 $5.69M
₿0
$0.000003469
₿0.00000000011
$0.000003329
₿0.00000000010
$573.65K
₿27.56
$5.69M
$5.69M
₿0
التنبؤ بسعر SNAP($nap)
1987 Wrapped AyeAyeCoin  WAAC $0.9508
15.19 $5.7M
$0.9507
$0.8248
$18.43K
$5.7M
$5.7M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1989 Good Person Coin  GPCX $0.00101
₿0.000000014
5.09 $5.67M
₿81.28
$0.001581
₿0.000000014
$0.001496
₿0.000000013
$19.96
₿0.11
$10.11M
₿144.85
$5.67M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1990 RigoBlock  GRG $0.8569
₿0.000037
0.40 $5.65M
₿248.45
$0.8611
₿0.000051
$0.8406
₿0.000037
$11.22
₿0.38
$6.51M
₿282.53
$5.65M
₿248.45
التنبؤ بسعر RigoBlock(grg)
1992 CateCoin  CATE $0.00000009779
₿0.0000000000065
-0.54 $5.63M
₿227.19
$0.00000009933
₿0.0000000000067
$0.0000000971
₿0.0000000000063
$340.8K
₿8.05
$5.87M
₿660.86
$5.63M
₿227.19
التنبؤ بسعر CateCoin(cate)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,019.47
₿0.055
$5,961.1
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1998 Inter Milan Fan Token  INTER $0.5884
₿0.000042
-0.21 $5.59M
₿185.01
$0.5951
₿0.000043
$0.5852
₿0.000039
$609.96K
₿30.18
$5.59M
₿847.63
$5.59M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2000 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.72
₿0.00046
1.83 $5.58M
₿556.28
$7.74
₿0.00046
$7.37
₿0.00045
$3.07K
₿0.9
$5.58M
₿556.28
$5.58M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Oxygen  OXY $0.02744
₿0.00000082
0.94 $5.57M
₿166.51
$0.02792
₿0.00000087
$0.02661
₿0.00000078
$886.11
₿0.1
$275.47M
₿8.23K
$5.57M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Kwenta  KWENTA $10.45
₿0.0018
1.26 $5.56M
₿1.01K
$10.54
₿0.0021
$9.98
₿0.0018
$26.94K
₿6.19
$8.34M
₿1.51K
$5.56M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2003 Cypherium  CPH $0.01028
₿0.00000025
11.96 $5.56M
₿136.92
$0.01148
$0.009182
$10.05K
₿0.53
$70.21M
₿1.73K
$5.56M
₿136.92
التنبؤ بسعر Cypherium(cph)
2004 ROACORE  ROA $0.01012
₿0.00000094
1.05 $5.56M
₿233.6
$0.01084
₿0.00000096
$0.009948
₿0.00000092
$1.94M
₿12.97
$9.6M
₿899.19
$5.56M
₿233.6
التنبؤ بسعر ROACORE(roa)
2005 French Connection Finance  ZYPTO $0.006213
₿0.00000054
9.74 $5.55M
₿0
$0.006215
₿0.00000055
$0.0056
₿0.00000048
$97.67K
₿1.71
$5.55M
₿485.55
$5.55M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2006 City Tycoon Games  CTG $0.4608
₿0.0000019
2.51 $5.55M
₿22.71
$0.5105
₿0.0000019
$0.4494
₿0.0000018
$671.75K
₿0.21
$462.43M
₿1.89K
$5.55M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2010 Manta mETH  METH $2,563.37
0.38 $5.52M
$2,567.59
$2,500.65
$4.06K
$5.52M
$5.52M
التنبؤ بسعر Manta mETH(meth)
2011 Strawberry AI  BERRY $0.05227
13.50 $5.52M
$0.06261
$0.04341
$232.44K
$5.52M
$5.52M
التنبؤ بسعر Strawberry AI(berry)
2015 Utility Web3Shot  UW3S $0.2211
₿0.0000025
-6.03 $5.46M
₿63.62
$0.2567
₿0.0000026
$0.2154
₿0.0000024
$53.18K
₿0.04
$2.21B
₿25.75K
$5.46M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2016 Baanx  BXX $0.02181
₿0.0000024
3.61 $5.46M
₿84.99
$0.02188
₿0.0000030
$0.02104
₿0.0000023
$20.69K
₿16.82
$5.46M
₿588.36
$5.46M
₿84.99
التنبؤ بسعر Baanx(bxx)
2020 xExchange  MEX $0.0000013
₿0.000000000093
-0.08 $5.44M
₿389.39
$0.0000013
₿0.000000000096
$0.0000013
₿0.000000000093
$1.46M
₿0.62
$10.47M
₿749.35
$5.44M
₿389.39
التنبؤ بسعر xExchange(mex)
2021 STAT  STAT $0.07604
₿0.0000027
25.32 $5.44M
₿114.6
$0.08187
₿0.0000028
$0.06054
₿0.0000026
$4.49M
₿4.22
$7.44M
₿271.43
$5.44M
₿114.6
التنبؤ بسعر STAT(stat)
2023 Mintlayer  ML $0.02779
₿0.0000059
-0.81 $5.43M
₿665.37
$0.02807
₿0.0000065
$0.02762
₿0.0000059
$309.85K
₿24.35
$11.19M
₿2.39K
$5.43M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2024 XT.com Token  XT $5.09
₿0.000034
1.77 $5.43M
₿0
$5.09
₿0.000035
$4.95
₿0.000034
$11.53M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2026 Blocksquare  BST $0.08943
₿0.000011
0.62 $5.41M
₿559.68
$0.08995
₿0.000011
$0.08813
₿0.000011
$189.78K
₿12.64
$5.41M
₿559.68
$5.41M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2028 Shina Inu  SHI $0.0000003847
₿0.000000000011
2.51 $5.41M
₿163.43
$0.0000003854
₿0.000000000012
$0.0000003686
₿0.000000000011
$1.48K
₿0.54
$5.58M
₿168.83
$5.41M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2029 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1889
₿0.0000017
$0.1878
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2031 Openfabric AI  OFN $0.03067
₿0.0000061
-6.42 $5.37M
₿379.29
$0.03282
₿0.0000066
$0.03068
₿0.0000061
$128.5K
₿16.88
$15.35M
₿3.09K
$5.37M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2034 Ovr  OVR $0.1048
₿0.0000067
1.03 $5.34M
₿344.8
$0.1057
₿0.0000069
$0.1013
₿0.0000065
$302.75K
₿24.64
$9.15M
₿590.47
$5.34M
₿344.8
التنبؤ بسعر Ovr(ovr)
2037 Toby ToadGod  TOBY $0.00000001405
₿0.00000000000057
-0.98 $5.31M
₿0
$0.00000001432
₿0.00000000000072
$0.00000001389
₿0.00000000000052
$9.82K
₿5.76
$5.9M
₿245.75
$5.31M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2040 SIPHER  SIPHER $0.03914
₿0.0000047
2.44 $5.3M
₿451.44
$0.03964
₿0.0000051
$0.03815
₿0.0000047
$3.43K
₿0.84
$6.82M
₿538.46
$5.3M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2042 BIDZ Coin  BIDZ $0.00179
₿0.00000020
18.50 $5.28M
₿204.53
$0.001962
₿0.00000023
$0.0015
₿0.00000019
$7.82K
₿1.16
$24.8M
₿2.85K
$5.28M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2044 Asia Coin  ASIA $0.1054
₿0.0000019
1.05 $5.26M
₿95.56
$0.1054
₿0.0000097
$0.1039
₿0.0000018
$2.02
₿0.33
$10.52M
₿191.11
$5.26M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2045 CANTO  CANTO $0.008691
₿0.0000031
0.07 $5.26M
₿1.84K
$0.008762
₿0.0000033
$0.008501
₿0.0000031
$365.18K
₿137.83
$8.64M
₿3.16K
$5.26M
₿1.84K
التنبؤ بسعر CANTO(canto)
2046 f(x) Protocol  FXN $81.04
₿0.0020
1.38 $5.25M
₿114.77
$81.72
₿0.0022
$74.8
₿0.0020
$180.29K
₿0.88
$91.69M
₿2.16K
$5.25M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2047 DeFiChain  DFI $0.006143
₿0.0000011
6.99 $5.44M
₿963.87
$0.006144
₿0.0000011
$0.005466
₿0.0000010
$123.06K
₿65.11
$7.37M
₿1.33K
$5.44M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2051 Genopets  GENE $0.06533
₿0.0000046
-0.95 $5.21M
₿200.09
$0.06664
₿0.0000046
$0.06434
₿0.0000045
$45.55K
₿0.32
$6.53M
₿456.63
$5.21M
₿200.09
التنبؤ بسعر Genopets(gene)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05706
₿0.00000052
$0.05408
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Solanium  SLIM $0.05094
₿0.0000042
1.23 $5.21M
₿414.44
$0.05208
₿0.0000044
$0.04863
₿0.0000042
$428.19K
₿16.44
$5.21M
₿425.06
$5.21M
₿414.44
التنبؤ بسعر Solanium(slim)
2062 cUNI  CUNI $0.1357
₿0.0000032
3.81 $5.14M
₿313.05
$0.1357
₿0.0000033
$0.1275
₿0.0000032
$9.74
₿0
$5.14M
₿313.05
$5.14M
₿313.05
التنبؤ بسعر cUNI(cuni)
2063 KILT Protocol  KILT $0.03496
₿0.0000057
0.43 $5.21M
₿784.47
$0.03506
₿0.0000060
$0.03343
₿0.0000055
$124.33K
₿1.26
$5.78M
₿944.13
$5.21M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2066 NFT Worlds  WRLD $0.009343
₿0.0000010
0.14 $5.13M
₿566.96
$0.009353
₿0.0000010
$0.009325
₿0.0000010
$8.1K
₿0.66
$46.72M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2067 Swarm Markets  SMT $0.06208
₿0.000015
1.53 $5.12M
₿1.13K
$0.0625
₿0.000015
$0.05997
₿0.000014
$82.5K
₿15.46
$9.81M
₿3.66K
$5.12M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2069 Public Masterpiece Token  PMT $0.09
₿0.00000077
-0.07 $5.11M
₿12.87
$0.09055
₿0.00000077
$0.08989
₿0.00000074
$339.27K
₿9.72
$21.7M
₿85.95
$5.11M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5798
₿0.0000053
$0.2367
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2073 Archway  ARCH $0.008212
₿0.0000024
0.72 $5.1M
₿755.52
$0.008212
₿0.0000025
$0.008143
₿0.0000023
$16.17K
₿1.66
$9.42M
₿2.64K
$5.1M
₿755.52
التنبؤ بسعر Archway(arch)
2074 Minto  BTCMT $0.7901
₿0.0000097
-1.14 $5.1M
₿56.17
$0.7992
₿0.0000097
$0.7822
₿0.0000093
$21.22K
₿0.97
$11.38M
₿100.85
$5.1M
₿56.17
التنبؤ بسعر Minto(btcmt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Molecules of Korolchuk IP-NFT  VITA-FAST $5.09
₿0.000078
5.20 $5.1M
₿78.43
$5.1
$4.79
$987.71
₿0
$5.1M
₿78.43
$5.1M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2077 SIX Network  SIX $0.01861
₿0.00000054
4.11 $5.09M
₿149.8
$0.01874
₿0.00000056
$0.01771
₿0.00000054
$418.36K
₿6.04
$18.59M
₿547.15
$5.09M
₿149.8
التنبؤ بسعر SIX Network(six)
2080 Massa  MAS $0.01785
-1.62 $5.05M
$0.01816
$0.01786
$100.89K
$19.47M
$5.05M
التنبؤ بسعر Massa(mas)
2084 ChompCoin  CHOMP $0.05366
6.17 $5.03M
$0.05412
$0.04888
$73.9K
$5.03M
$5.03M
التنبؤ بسعر ChompCoin(chomp)
2085 Delta Exchange Token  DETO $0.05327
₿0.00000036
5.93 $5.03M
₿33.15
$0.05327
₿0.00000035
$0.05001
₿0.00000033
$215.13
₿0
$26.64M
₿179.36
$5.03M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2086 HbarSuite  HSUITE $0.0003433
₿0.000000023
1.48 $5.02M
₿243.59
$0.0003439
₿0.000000025
$0.0003313
₿0.000000022
$33.73K
₿1.62
$17.16M
₿1.15K
$5.02M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2092 Mizar  MZR $0.0006736
₿0.000000010
0.78 $4.97M
₿45.04
$0.0006751
₿0.000000011
$0.0006506
₿0.000000010
$59.91
₿0.13
$6.75M
₿103.06
$4.97M
₿45.04
التنبؤ بسعر Mizar(mzr)
2093 AXEL  AXEL $0.03698
₿0.0000016
-13.05 $4.97M
₿206.61
$0.04334
₿0.0000017
$0.03465
₿0.0000013
$4.85K
₿0.19
$35.74M
₿1.63K
$4.97M
₿206.61
التنبؤ بسعر AXEL(axel)
2094 e-Radix  EXRD $0.005978
₿0.00000099
-2.05 $4.97M
₿1.14K
$0.006599
₿0.0000010
$0.005898
₿0.00000099
$12.86K
₿5.79
$4.97M
₿1.14K
$4.97M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2095 DeFi Kingdoms  JEWEL $0.04417
₿0.0000027
1.70 $4.96M
₿310.1
$0.04479
₿0.0000028
$0.04289
₿0.0000026
$66.53K
₿0.29
$5.29M
₿330.67
$4.96M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2096 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,582.1
1.89 $4.94M
$2,584.03
$2,484.29
$2.65K
$4.94M
$4.94M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2098 Ajna Protocol  AJNA $0.007016
₿0.00000086
3.02 $4.92M
₿7.23
$0.007623
₿0.0000010
$0.006274
₿0.00000075
$155.84K
₿0.27
$6.29M
₿864.36
$4.92M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2100 Credefi  CREDI $0.006573
₿0.00000056
8.59 $4.93M
₿419.47
$0.006641
₿0.00000065
$0.005905
₿0.00000055
$263.27K
₿8.73
$6.24M
₿531.54
$4.93M
₿419.47
التنبؤ بسعر Credefi(credi)
2102 mini  MINI $0.005606
18.21 $4.9M
$0.005699
$0.004591
$664.99K
$4.9M
$4.9M
التنبؤ بسعر mini(mini)
2105 LightLink  LL $0.01702
-4.93 $4.89M
$0.01798
$0.01683
$732.94K
$17.03M
$4.89M
التنبؤ بسعر LightLink(ll)
2110 STON  STON $1.06
₿0.00041
1.73 $4.94M
₿694.41
$1.06
₿0.00043
$1.02
₿0.00037
$65.62K
₿18.9
$107.88M
₿41.14K
$4.94M
₿694.41
التنبؤ بسعر STON(ston)
2111 RocketX Exchange  RVF $0.05013
₿0.0000063
7.32 $4.84M
₿627.52
$0.05476
₿0.0000065
$0.04646
₿0.0000061
$164.74K
₿2.39
$4.95M
₿627.52
$4.84M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2114 DappRadar  RADAR $0.00323
₿0.00000012
-1.85 $4.81M
₿144.26
$0.003298
₿0.00000013
$0.003172
₿0.00000012
$332.54K
₿7.41
$32.31M
₿1.28K
$4.81M
₿144.26
التنبؤ بسعر DappRadar(radar)
2115 Dagger  XDAG $0.003765
₿0.00000010
9.49 $4.8M
₿124.62
$0.003798
₿0.00000010
$0.003419
₿0.000000093
$285.9K
₿0.44
$5.44M
₿145.41
$4.8M
₿124.62
التنبؤ بسعر Dagger(xdag)
2118 WHALE  WHALE $0.4782
₿0.000011
1.11 $4.78M
₿107.31
$0.4825
₿0.000011
$0.4724
₿0.000011
$5.89K
₿1.48
$4.78M
₿117.32
$4.78M
₿107.31
التنبؤ بسعر WHALE(whale)
2119 StarLink  STARL $0.0000004796
₿0.000000000048
0.27 $4.79M
₿485.73
$0.0000004819
₿0.000000000053
$0.0000004666
₿0.000000000048
$120.93K
₿31.61
$4.8M
₿486.75
$4.79M
₿485.73
التنبؤ بسعر StarLink(starl)
2121 KardiaChain  KAI $0.0009978
₿0.000000075
8.64 $4.76M
₿360.18
$0.001022
₿0.000000075
$0.0009069
₿0.000000070
$112.47K
₿1.44
$4.99M
₿377.15
$4.76M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2122 Divergence Protocol  DIVER $0.007229
₿0.00000029
0.93 $4.76M
₿36.9
$0.007238
₿0.00000030
$0.007137
₿0.00000029
$261.58K
₿3.72
$7.22M
₿297.9
$4.76M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2124 FLUX Token  FLX $0.01769
₿0.0000027
-5.75 $4.75M
₿730.13
$0.01911
₿0.0000027
$0.01749
₿0.0000025
$504.63
₿0.26
$17.7M
₿2.72K
$4.75M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2125 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.75M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$16.77K
₿69.37
$4.75M
$4.75M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2127 Divi  DIVI $0.001094
₿0.000000035
-0.64 $4.74M
₿134.88
$0.001101
₿0.000000035
$0.00109
₿0.000000032
$142.04K
₿4.69
$4.75M
$4.74M
₿134.88
التنبؤ بسعر Divi(divi)
2130 Premia  PREMIA $0.09551
₿0.0000052
1.34 $4.7M
₿198.17
$0.1072
₿0.0000052
$0.09135
₿0.0000051
$20.06K
₿0.32
$9.57M
₿522.61
$4.7M
₿198.17
التنبؤ بسعر Premia(premia)
2131 Vertcoin  VTC $0.06509
₿0.00000073
0.72 $4.69M
₿51.16
$0.06518
₿0.00000074
$0.06375
₿0.00000071
$12.58K
₿0.36
$4.69M
₿62.17
$4.69M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2133 QORPO WORLD  QORPO $0.0116
₿0.000010
-1.84 $4.68M
₿465.26
$0.01205
₿0.000010
$0.0113
₿0.000010
$762.58K
₿36.82
$8.7M
₿7.91K
$4.68M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2134 Plugin  PLI $0.02426
₿0.00000048
-2.25 $4.68M
₿72.64
$0.02482
₿0.00000049
$0.02329
₿0.00000046
$88.08K
₿2.79
$12.13M
₿239.93
$4.68M
₿72.64
التنبؤ بسعر Plugin(pli)
2135 Multibit  MUBI $0.004949
₿0.0000021
2.48 $4.7M
₿2.02K
$0.004945
₿0.0000023
$0.004796
₿0.0000019
$2.38M
₿456.09
$4.95M
₿2.13K
$4.7M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2138 NPC On Solana  NPCS $0.004629
-3.88 $4.66M
$0.004842
$0.004621
$265.43K
$4.66M
$4.66M
التنبؤ بسعر NPC On Solana(npcs)
2139 Xelis  XEL $1.52
3.77 $4.65M
$1.52
$1.46
$111.93K
$4.65M
$4.65M
التنبؤ بسعر Xelis(xel)
2142 Synatra Staked USDC  YUSD $1.35
0 $4.63M
$0
$0
$1.53
$4.63M
$4.63M
التنبؤ بسعر Synatra Staked USDC(yusd)
2145 Handshake  HNS $0.006953
₿0.00000030
-2.44 $4.62M
₿189.44
$0.007129
₿0.00000031
$0.006844
₿0.00000030
$103.72K
₿0.65
$4.62M
₿621.16
$4.62M
₿189.44
التنبؤ بسعر Handshake(hns)
2148 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2149 Empowa  EMP $0.02358
₿0.0000021
-0.01 $4.61M
₿63.01
$0.2454
₿0.0000022
$0.2302
₿0.0000021
$81.2
₿0.03
$4.72M
₿429.4
$4.61M
₿63.01
التنبؤ بسعر Empowa(emp)
2150 Bridged Tether (Linea)  USDT $1
₿0.000014
0.04 $4.61M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$1.17M
₿145.01
$4.61M
$4.61M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2152 Dero  DERO $0.3618
₿0.000061
-1.04 $4.59M
₿718.66
$0.374
₿0.000057
$0.349
₿0.000052
$14.7K
₿2.66
$6.66M
₿1.04K
$4.59M
₿718.66
التنبؤ بسعر Dero(dero)
2154 Bamboo on Base  BAMBOO $0.004569
0.98 $4.57M
$0.004588
$0.004465
$13.33K
$4.57M
$4.57M
التنبؤ بسعر Bamboo on Base(bamboo)
2156 Vai  VAI $0.9996
₿0.000014
0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$3.3K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2157 FutureCoin  FUTURE $0.1178
₿0.0000013
-9.16 $4.55M
₿50.67
$0.1297
₿0.0000013
$0.1178
₿0.0000012
$28.53
₿0
$14.11M
₿157.28
$4.55M
₿50.67
التنبؤ بسعر FutureCoin(future)
2158 Andy  ANDY $0.004556
₿0.00000035
15.14 $4.56M
₿0
$0.004545
₿0.00000040
$0.003957
₿0.00000017
$36.41K
₿36.67
$4.56M
₿340.48
$4.56M
₿0
التنبؤ بسعر Andy(andy)
2162 Warped Games  WARPED $0.000674
₿0.000000022
1.32 $4.52M
₿122.58
$0.0006754
₿0.000000023
$0.0006488
₿0.000000022
$3.98K
₿0.11
$6.75M
₿230.12
$4.52M
₿122.58
التنبؤ بسعر Warped Games(warped)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا