$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2056 BIDZ Coin  BIDZ $0.00171
₿0.00000020
6.16 $5.05M
₿204.53
$0.001878
₿0.00000023
$0.001601
₿0.00000019
$7.71K
₿1.16
$23.69M
₿2.85K
$5.05M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2057 Giko Cat  GIKO $0.5399
15.85 $5M
$0.6312
$0.3981
$1.02M
$5M
$5M
التنبؤ بسعر Giko Cat(giko)
2058 Baanx  BXX $0.02003
₿0.0000024
-6.87 $5.01M
₿84.99
$0.02157
₿0.0000030
$0.01989
₿0.0000023
$52.22K
₿16.82
$5.01M
₿588.36
$5.01M
₿84.99
التنبؤ بسعر Baanx(bxx)
2060 Cronos ID  CROID $0.03203
₿0.0000029
-6.63 $4.97M
₿442.55
$0.03431
₿0.0000029
$0.03179
₿0.0000028
$25.74K
₿1.22
$32M
₿2.95K
$4.97M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2062 Archway  ARCH $0.007958
₿0.0000024
-3.20 $4.96M
₿755.52
$0.008222
₿0.0000025
$0.007882
₿0.0000023
$22.1K
₿1.66
$9.13M
₿2.64K
$4.96M
₿755.52
التنبؤ بسعر Archway(arch)
2065 CANTO  CANTO $0.008099
₿0.0000031
1.42 $4.93M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$405.44K
₿137.83
$8.1M
₿3.16K
$4.93M
₿1.84K
التنبؤ بسعر CANTO(canto)
2067 e-Radix  EXRD $0.005892
₿0.00000099
-1.61 $4.91M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$16.74K
₿5.79
$4.91M
₿1.14K
$4.91M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2075 NFT Worlds  WRLD $0.008888
₿0.0000010
-4.61 $4.88M
₿566.96
$0.009325
₿0.0000010
$0.00878
₿0.0000010
$8.04K
₿0.66
$44.44M
₿5.16K
$4.88M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2076 Kwenta  KWENTA $9.13
₿0.0018
-11.18 $4.86M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$2.45K
₿6.19
$7.29M
₿1.51K
$4.86M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2077 SIPHER  SIPHER $0.03586
₿0.0000047
-8.39 $4.86M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$5.91K
₿0.84
$7.27M
₿538.46
$4.86M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2079 Matr1x  MAX $0.03699
-17.34 $4.83M
$0.0454
$0.03352
$4.57M
$29.6M
$4.83M
التنبؤ بسعر Matr1x(max)
2081 Ovr  OVR $0.09405
₿0.0000067
-8.09 $4.78M
₿344.8
$0.1029
₿0.0000069
$0.09267
₿0.0000065
$346.44K
₿24.64
$8.18M
₿590.47
$4.78M
₿344.8
التنبؤ بسعر Ovr(ovr)
2083 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2365
₿0.0000022
$0.2219
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2084 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,517.84
-8.38 $4.81M
$2,771.05
$2,459.08
$16.99K
$4.81M
$4.81M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2086 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.39 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$342.34
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2090 KILT Protocol  KILT $0.03205
₿0.0000057
-6.84 $4.81M
₿784.47
$0.03444
₿0.0000060
$0.03178
₿0.0000055
$93.56K
₿1.26
$5.33M
₿944.13
$4.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2091 Project WITH  WIKEN $0.004507
₿0.00000018
6.77 $4.73M
₿189.91
$0.004566
₿0.00000019
$0.004123
₿0.00000018
$457.52K
₿5.75
$4.75M
₿198.59
$4.73M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2093 Harambe on Solana  HARAMBE $0.004772
₿0.00000020
7.60 $4.76M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$710.67K
₿6.74
$4.76M
₿202.51
$4.76M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2094 Cypherium  CPH $0.008817
₿0.00000025
-6.21 $4.77M
₿136.92
$0.0102
$0.008323
$3.47K
₿0.53
$60.2M
₿1.73K
$4.77M
₿136.92
التنبؤ بسعر Cypherium(cph)
2095 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
-9.26 $4.77M
₿78.43
$5.36
$4.67
$11.16K
₿0
$4.77M
₿78.43
$4.77M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2096 Divergence Protocol  DIVER $0.007205
₿0.00000029
-7.56 $4.76M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$248.73K
₿3.72
$7.21M
₿297.9
$4.76M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2098 Swarm Markets  SMT $0.05728
₿0.000015
-2.83 $4.74M
₿1.13K
$0.06683
₿0.000015
$0.05338
₿0.000014
$131.27K
₿15.46
$9.07M
₿3.66K
$4.74M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2101 Premia  PREMIA $0.09608
₿0.0000052
-17.93 $4.73M
₿198.17
$0.1189
₿0.0000052
$0.09424
₿0.0000051
$18.98K
₿0.32
$9.61M
₿522.61
$4.73M
₿198.17
التنبؤ بسعر Premia(premia)
2102 DeFiChain  DFI $0.005327
₿0.0000011
-0.63 $4.7M
₿963.87
$0.005445
₿0.0000011
$0.005092
₿0.0000010
$136.72K
₿65.11
$6.36M
₿1.33K
$4.7M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2104 WHALE  WHALE $0.472
₿0.000011
-11.02 $4.72M
₿107.31
$0.5307
₿0.000011
$0.4685
₿0.000011
$4.54K
₿1.48
$4.72M
₿117.32
$4.72M
₿107.31
التنبؤ بسعر WHALE(whale)
2105 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$29.12K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2106 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.27 $4.71M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.63M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2111 BOSAGORA  BOA $0.008434
₿0.00000033
4.97 $4.65M
₿140.43
$0.008934
₿0.00000033
$0.007934
₿0.00000032
$715.26K
₿3.29
$11M
₿297.83
$4.65M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2113 Utility Web3Shot  UW3S $0.189
₿0.0000025
-12.24 $4.67M
₿63.62
$0.2154
₿0.0000026
$0.187
₿0.0000024
$8.42K
₿0.04
$1.89B
₿25.75K
$4.67M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2116 Mizar  MZR $0.000632
₿0.000000010
-7.16 $4.65M
₿45.04
$0.0006866
₿0.000000011
$0.0006302
₿0.000000010
$7.2
₿0.13
$6.32M
₿103.06
$4.65M
₿45.04
التنبؤ بسعر Mizar(mzr)
2118 Vertcoin  VTC $0.06434
₿0.00000073
-0.36 $4.65M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$14.52K
₿0.36
$4.65M
₿62.17
$4.65M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2122 AlphaKEK.AI  AIKEK $0.0195
₿0.00000023
-13.01 $4.63M
₿0
$0.0236
₿0.00000026
$0.01916
₿0.00000022
$42.14K
₿0.95
$4.63M
₿58.68
$4.63M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2124 Wrapped Ampleforth  WAMPL $3.71
₿0.00043
2.71 $4.62M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$230.84K
₿7.02
$4.62M
₿277.92
$4.62M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2125 Feisty Doge NFT  NFD $0.00008234
₿0.0000000046
-8.74 $4.62M
₿262.3
$0.00009155
₿0.0000000053
$0.00008046
₿0.0000000046
$8.02K
₿7.34
$8.25M
₿468.1
$4.62M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2127 FLUX Token  FLX $0.01714
₿0.0000027
-4.08 $4.6M
₿730.13
$0.01804
₿0.0000027
$0.01642
₿0.0000025
$1.47K
₿0.26
$17.13M
₿2.72K
$4.6M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2128 Chudjak  CHUD $0.004965
91.66 $4.57M
$0.006106
$0.00259
$466.59K
$4.57M
$4.57M
التنبؤ بسعر Chudjak(chud)
2129 EternalAI  EAI $0.02042
-12.31 $4.6M
$0.02351
$0.01999
$63.44K
$20.43M
$4.6M
التنبؤ بسعر EternalAI(eai)
2131 Toby ToadGod  TOBY $0.00000001208
₿0.00000000000057
-6.73 $4.57M
₿0
$0.00000001298
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$19.9K
₿5.76
$5.08M
₿245.75
$4.57M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2133 Synatra Staked USDC  YUSD $1.34
4.19 $4.56M
$1.35
$1.29
$16.39K
$4.56M
$4.56M
التنبؤ بسعر Synatra Staked USDC(yusd)
2135 DeFinity  DEFX $0.02977
₿0.00000060
-1.04 $4.56M
₿93.24
$0.03185
₿0.00000061
$0.02938
₿0.00000058
$6.12K
₿0.11
$5.11M
₿104.47
$4.56M
₿93.24
التنبؤ بسعر DeFinity(defx)
2137 Vai  VAI $0.9992
₿0.000014
-0.07 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$33.53K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2138 HbarSuite  HSUITE $0.0003116
₿0.000000023
-7.79 $4.55M
₿243.59
$0.0003423
₿0.000000025
$0.0003024
₿0.000000022
$53.77K
₿1.62
$15.56M
₿1.15K
$4.55M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2145 Bamboo on Base  BAMBOO $0.004523
-3.80 $4.52M
$0.004762
$0.004482
$26.45K
$4.52M
$4.52M
التنبؤ بسعر Bamboo on Base(bamboo)
2148 Handshake  HNS $0.006759
₿0.00000030
-1.00 $4.5M
₿189.44
$0.006957
₿0.00000031
$0.006704
₿0.00000030
$225.82K
₿0.65
$4.5M
₿621.16
$4.5M
₿189.44
التنبؤ بسعر Handshake(hns)
2149 ChompCoin  CHOMP $0.04803
-19.65 $4.5M
$0.06232
$0.04586
$148.14K
$4.5M
$4.5M
التنبؤ بسعر ChompCoin(chomp)
2151 Dagger  XDAG $0.003521
₿0.00000010
0.76 $4.5M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$291.95K
₿0.44
$5.09M
₿145.41
$4.5M
₿124.62
التنبؤ بسعر Dagger(xdag)
2152 DappRadar  RADAR $0.00301
₿0.00000012
-7.97 $4.48M
₿144.26
$0.003271
₿0.00000013
$0.002997
₿0.00000012
$350.81K
₿7.41
$30.07M
₿1.28K
$4.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2155 WOM Token  WOM $0.0188
₿0.00000051
10.21 $4.48M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.14M
₿2.56
$18.89M
₿512.4
$4.48M
₿96.33
التنبؤ بسعر WOM Token(wom)
2156 Only1  LIKE $0.01133
₿0.0000027
-16.14 $4.48M
₿752.61
$0.01364
₿0.0000031
$0.01102
₿0.0000027
$793.06K
₿18.71
$5.67M
₿1.38K
$4.48M
₿752.61
التنبؤ بسعر Only1(like)
2160 azit  AZIT $0.01324
₿0.00000098
1.50 $4.31M
₿164.05
$0.01342
₿0.0000010
$0.01254
₿0.00000097
$677.39K
₿7.31
$6.55M
₿490.43
$4.31M
₿164.05
التنبؤ بسعر azit(azit)
2161 Ēnosys  HLN $0.07554
₿0.0000033
0.08 $4.43M
₿132.42
$0.0769
₿0.0000034
$0.07484
₿0.0000033
$230.77K
₿1.12
$11.34M
₿501.73
$4.43M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2164 StarLink  STARL $0.000000443
₿0.000000000048
-11.68 $4.42M
₿485.73
$0.0000005022
₿0.000000000053
$0.0000004388
₿0.000000000048
$160.8K
₿31.61
$4.43M
₿486.75
$4.42M
₿485.73
التنبؤ بسعر StarLink(starl)
2166 SingularityDAO  SDAO $0.04882
₿0.000011
-6.67 $4.42M
₿1.04K
$0.05476
₿0.000012
$0.04778
₿0.000011
$74.02K
₿13.24
$4.88M
₿1.15K
$4.42M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2169 Massa  MAS $0.01556
-2.06 $4.41M
$0.0161
$0.01555
$106.35K
$16.96M
$4.41M
التنبؤ بسعر Massa(mas)
2170 DeFi Kingdoms  JEWEL $0.03909
₿0.0000027
-12.17 $4.4M
₿310.1
$0.0459
₿0.0000028
$0.03465
₿0.0000026
$56.7K
₿0.29
$4.69M
₿330.67
$4.4M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2171 RealGoat  RGOAT $0.0000002092
0.03 $4.4M
$0.0000002096
$0.0000002088
$82.02K
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2175 RocketX Exchange  RVF $0.0452
₿0.0000063
-8.63 $4.36M
₿627.52
$0.04958
₿0.0000065
$0.04509
₿0.0000061
$65.93K
₿2.39
$4.46M
₿627.52
$4.36M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2176 NPC On Solana  NPCS $0.004362
-11.86 $4.35M
$0.004948
$0.004314
$229.86K
$4.35M
$4.35M
التنبؤ بسعر NPC On Solana(npcs)
2178 Divi  DIVI $0.001005
₿0.000000035
-6.87 $4.35M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$140.25K
₿4.69
$4.35M
$4.35M
₿134.88
التنبؤ بسعر Divi(divi)
2182 Splinterlands  SPS $0.008834
₿0.00000025
-1.70 $4.33M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$231.2K
₿1.07
$11.75M
₿332.22
$4.33M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2185 Warped Games  WARPED $0.0006455
₿0.000000022
-7.02 $4.33M
₿122.58
$0.0006997
₿0.000000023
$0.0006172
₿0.000000022
$15.8K
₿0.11
$6.46M
₿230.12
$4.33M
₿122.58
التنبؤ بسعر Warped Games(warped)
2187 Astroport  ASTRO $0.01017
₿0.0000022
3.01 $4.31M
₿969.85
$0.0104
₿0.0000023
$0.009876
₿0.0000022
$20.61K
₿2.1
$11.19M
₿2.52K
$4.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2189 LightLink  LL $0.0148
-2.87 $4.29M
$0.0154
$0.01479
$613.69K
$14.81M
$4.29M
التنبؤ بسعر LightLink(ll)
2190 KardiaChain  KAI $0.0008969
₿0.000000075
1.14 $4.28M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$121.44K
₿1.44
$4.48M
₿377.15
$4.28M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-1.32 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2193 Atlas Navi  NAVI $0.02625
₿0.0000060
-10.46 $4.22M
₿534.76
$0.02941
₿0.0000066
$0.02445
₿0.0000060
$154.46K
₿12.7
$7.82M
₿1.83K
$4.22M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2194 HELLO  HELLO $0.007968
₿0.00000085
-2.27 $4.24M
₿456.37
$0.008199
₿0.00000090
$0.007967
₿0.00000083
$362.22K
₿29
$7.98M
₿858.97
$4.24M
₿456.37
التنبؤ بسعر HELLO(hello)
2200 Xelis  XEL $1.36
-3.93 $4.21M
$1.45
$1.28
$111.27K
$4.21M
$4.21M
التنبؤ بسعر Xelis(xel)
2203 APWine  APW $0.4328
₿0.000037
-21.99 $4.17M
₿363.88
$0.6838
₿0.000039
$0.432
₿0.000036
$52.96
₿12.36
$21.64M
₿1.89K
$4.17M
₿363.88
التنبؤ بسعر APWine(apw)
2204 Swash  SWASH $0.004185
₿0.00000031
-2.40 $4.17M
₿307.89
$0.004305
₿0.00000035
$0.004179
₿0.00000031
$129.83K
₿3.96
$4.19M
₿319.32
$4.17M
₿307.89
التنبؤ بسعر Swash(swash)
2206 Obyte  GBYTE $4.67
₿0.00028
1.01 $4.15M
₿242.07
$4.71
₿0.00028
$4.58
₿0.00012
$6.17K
₿0.02
$4.67M
₿281.81
$4.15M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2208 STON  STON $0.9059
₿0.00041
-14.75 $4.15M
₿694.41
$1.08
₿0.00043
$0.8788
₿0.00037
$170.33K
₿18.9
$90.6M
₿41.14K
$4.15M
₿694.41
التنبؤ بسعر STON(ston)
2214 Dero  DERO $0.3242
₿0.000061
-2.70 $4.11M
₿718.66
$0.3377
₿0.000057
$0.3155
₿0.000052
$9.42K
₿2.66
$5.97M
₿1.04K
$4.11M
₿718.66
التنبؤ بسعر Dero(dero)
2215 MAD  MAD $0.000004109
-14.10 $4.1M
$0.000004789
$0.000003839
$718.97K
$4.1M
$4.1M
التنبؤ بسعر MAD(mad)
2216 FutureCoin  FUTURE $0.1062
₿0.0000013
-5.00 $4.1M
₿50.67
$0.1118
₿0.0000013
$0.1062
₿0.0000012
$18.22
₿0
$12.71M
₿157.28
$4.1M
₿50.67
التنبؤ بسعر FutureCoin(future)
2217 Strawberry AI  BERRY $0.04092
-21.08 $4.09M
$0.05388
$0.03966
$92.48K
$4.09M
$4.09M
التنبؤ بسعر Strawberry AI(berry)
2220 Grin  GRIN $0.02033
₿0.00000096
-3.47 $4.07M
₿158.69
$0.02123
₿0.0000010
$0.01866
₿0.00000093
$117.98K
₿1.36
$4.07M
$4.07M
₿158.69
التنبؤ بسعر Grin(grin)
2221 Credefi  CREDI $0.005436
₿0.00000056
-11.47 $4.07M
₿419.47
$0.006269
₿0.00000065
$0.005409
₿0.00000055
$273.19K
₿8.73
$5.16M
₿531.54
$4.07M
₿419.47
التنبؤ بسعر Credefi(credi)
2223 Piteas  PTS $0.05799
₿0.0000013
-7.42 $4.06M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$3.89K
₿0.24
$5.8M
₿139.63
$4.06M
₿90.2
التنبؤ بسعر Piteas(pts)
2224 Parrot USD  PAI $0.9693
₿0.000014
-0.12 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2227 Plugin  PLI $0.02097
₿0.00000048
-13.56 $4.04M
₿72.64
$0.02428
₿0.00000049
$0.02046
₿0.00000046
$100.32K
₿2.79
$10.49M
₿239.93
$4.04M
₿72.64
التنبؤ بسعر Plugin(pli)
2230 Timeless  LIT $0.009101
₿0.00000029
-8.31 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.38
₿0.09
$5.95M
₿179.06
$4.04M
₿66.81
التنبؤ بسعر Timeless(lit)
2231 PolyDoge  POLYDOGE $0.00000000472
₿0.00000000000016
-7.65 $4.03M
₿135.09
$0.000000005216
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$398.8K
₿2.81
$4.04M
₿135.28
$4.03M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2234 Bazed Games  BAZED $0.05231
₿0.0000031
-8.93 $4M
₿243.88
$0.05755
₿0.0000033
$0.04985
₿0.0000028
$9.94K
₿2.67
$4M
₿243.88
$4M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2235 SunContract  SNC $0.03262
₿0.00000092
-8.40 $4.01M
₿113.45
$0.03581
₿0.00000095
$0.03158
₿0.00000092
$170.27K
₿6.92
$4.01M
₿113.45
$4.01M
₿113.45
التنبؤ بسعر SunContract(snc)
2237 ScPrime  SCP $0.0713
₿0.0000025
-6.66 $4M
₿137.29
$0.07645
₿0.0000025
$0.07091
₿0.0000023
$7.09K
₿0.01
$4M
₿137.84
$4M
₿137.29
التنبؤ بسعر ScPrime(scp)
2239 Skeb  SKEB $0.0004259
₿0.000000021
-0.04 $3.99M
₿131.14
$0.00049
₿0.000000021
$0.0004246
₿0.000000020
$107.79K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2240 Celer Bridged WBTC (Conflux)  WBTC $103,181
-2.43 $3.99M
$105,752
$99,710
$73.3K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2242 Multibit  MUBI $0.004195
₿0.0000021
-10.46 $4M
₿2.02K
$0.004693
₿0.0000023
$0.004079
₿0.0000019
$2.49M
₿456.09
$4.21M
₿2.13K
$4M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2243 CrossFi  XFI $0.09411
₿0.000012
-4.84 $3.98M
₿0
$0.09948
₿0.000013
$0.09397
₿0.000011
$739.35K
₿2.37
$35.62M
$3.98M
₿0
التنبؤ بسعر CrossFi(xfi)
2244 Unisocks  SOCKS $13,298.11
₿0.49
-6.03 $3.98M
₿148.01
$14,151.13
$13,070.75
$121.5
₿0
$3.98M
₿148.01
$3.98M
₿148.01
التنبؤ بسعر Unisocks(socks)
2245 Brainlet  BRAINLET $0.003985
94.55 $3.98M
$0.00501
$0.002039
$1.4M
$3.98M
$3.98M
التنبؤ بسعر Brainlet(brainlet)
2246 Rain Coin  RAIN $3.97
₿0.00014
0.75 $3.91M
₿142.92
$4.03
₿0.00015
$3.8
₿0.00014
$65.85K
₿0.94
$3.91M
₿142.92
$3.91M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2248 Wownero  WOW $0.04226
₿0.0000014
5.87 $3.96M
₿120.48
$0.04248
₿0.0000015
$0.03948
₿0.0000014
$4.36K
₿0.08
$3.96M
₿269.09
$3.96M
₿120.48
التنبؤ بسعر Wownero(wow)
2249 Troll  TROLL $0.000000004119
₿0.00000000000050
-9.44 $3.96M
₿490.63
$0.00000000461
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.51M
₿441.86
$3.96M
₿490.84
$3.96M
₿490.63
التنبؤ بسعر Troll(troll)
2250 WINR Protocol  WINR $0.007901
₿0.00000087
-0.17 $3.96M
₿298.27
$0.008044
₿0.00000087
$0.007812
₿0.00000083
$18.33K
₿3.14
$5.29M
₿313.61
$3.96M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2251 BOB Token  BOB $0.00000572
₿0.00000000045
-10.56 $3.95M
₿314.15
$0.000006409
₿0.00000000049
$0.00000565
₿0.00000000045
$374.17K
₿40.13
$3.95M
₿314.15
$3.95M
₿314.15
التنبؤ بسعر BOB Token(bob)
2252 Djed  DJED $0.982
₿0.000014
-0.29 $3.95M
₿58.65
$0.9948
₿0.000014
$0.9623
₿0.000014
$439.49K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2253 Aeternity  AE $0.009089
₿0.00000052
-4.23 $3.95M
₿222.62
$0.00961
₿0.00000055
$0.009043
₿0.00000051
$234.68K
₿6.56
$4.88M
₿281.77
$3.95M
₿222.62
التنبؤ بسعر Aeternity(ae)
2254 yfii finance  YFII $99.6
₿0.0076
-6.89 $3.96M
₿305.55
$108.58
₿0.0077
$95.75
₿0.0075
$298.46K
₿534.38
$3.98M
₿307.61
$3.96M
₿305.55
التنبؤ بسعر yfii finance(yfii)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا