$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1971 zkSync Bridged WBTC (zkSync)  WBTC $107,854
-1.40 $5.89M
$110,547
$107,454
$70.76K
$5.89M
$5.89M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1974 Maple  MPL $3.36
₿0.00027
-8.19 $5.87M
₿2.17K
$3.79
₿0.00028
$3.24
₿0.00027
$71.81K
₿42.06
$33.6M
₿2.77K
$5.87M
₿2.17K
التنبؤ بسعر Maple(mpl)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02043
₿0.00000018
$0.01955
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 Matr1x  MAX $0.04499
0.53 $5.87M
$0.04528
$0.0434
$2.92M
$35.97M
$5.87M
التنبؤ بسعر Matr1x(max)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04817
₿0.00000044
$0.04168
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 French Connection Finance  ZYPTO $0.006548
₿0.00000054
-1.69 $5.85M
₿0
$0.0068
₿0.00000055
$0.006268
₿0.00000048
$113.71K
₿1.71
$5.85M
₿485.55
$5.85M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1980 PARSIQ  PRQ $0.02027
₿0.0000028
-8.16 $5.84M
₿591.61
$0.02208
₿0.0000031
$0.01986
₿0.0000026
$29.94K
₿43.82
$6.19M
₿872.98
$5.84M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1985 SNAP  $NAP $0.00000352
₿0.00000000010
-3.67 $5.78M
₿0
$0.0000037
₿0.00000000011
$0.00000352
₿0.00000000010
$574.04K
₿27.56
$5.78M
$5.78M
₿0
التنبؤ بسعر SNAP($nap)
1987 Energi  NRG $0.0588
₿0.0000027
-16.29 $5.77M
₿211.44
$0.07093
₿0.0000028
$0.05554
₿0.0000027
$225.57K
₿7.88
$5.77M
$5.77M
₿211.44
التنبؤ بسعر Energi(nrg)
1988 Premia  PREMIA $0.1172
₿0.0000052
0.52 $5.76M
₿198.17
$0.1226
₿0.0000052
$0.1035
₿0.0000051
$22.4K
₿0.32
$11.72M
₿522.61
$5.76M
₿198.17
التنبؤ بسعر Premia(premia)
1990 Good Person Coin  GPCX $0.001024
₿0.000000014
0.01* $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001023
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1991 Solanium  SLIM $0.0573
₿0.0000042
-0.41 $5.73M
₿414.44
$0.0592
₿0.0000044
$0.05695
₿0.0000042
$290.63K
₿16.44
$5.73M
₿425.06
$5.73M
₿414.44
التنبؤ بسعر Solanium(slim)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,981.77
₿0.055
$5,923.77
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Inter Milan Fan Token  INTER $0.6012
₿0.000042
1.48 $5.71M
₿185.01
$0.6103
₿0.000043
$0.5921
₿0.000039
$1.1M
₿30.18
$5.71M
₿847.63
$5.71M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1997 CateCoin  CATE $0.00000009823
₿0.0000000000065
-1.13 $5.65M
₿227.19
$0.00000009939
₿0.0000000000067
$0.0000000979
₿0.0000000000063
$325.76K
₿8.05
$5.9M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
1998 Kwenta  KWENTA $10.62
₿0.0018
-6.53 $5.65M
₿1.01K
$11.42
₿0.0021
$10.5
₿0.0018
$15.85K
₿6.19
$8.47M
₿1.51K
$5.65M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2000 Blocksquare  BST $0.09321
₿0.000011
0.71 $5.63M
₿559.68
$0.09526
₿0.000011
$0.09206
₿0.000011
$290.79K
₿12.64
$5.63M
₿559.68
$5.63M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 ROACORE  ROA $0.01029
₿0.00000094
-0.44 $5.63M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$587.41K
₿12.97
$9.73M
₿899.19
$5.63M
₿233.6
التنبؤ بسعر ROACORE(roa)
2003 Serum  SRM $0.015
₿0.00000086
-4.60 $5.63M
₿323.97
$0.01598
₿0.00000088
$0.01491
₿0.00000081
$182.64K
₿22.08
$16.5M
₿949.73
$5.63M
₿323.97
التنبؤ بسعر Serum(srm)
2004 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$2.54M
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
التنبؤ بسعر MEOW(meow)
2005 HUSD  HUSD $0.02984
₿0.0000011
-1.11 $5.61M
₿212.52
$0.03034
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
التنبؤ بسعر HUSD(husd)
2008 Prisma Governance Token  PRISMA $0.05724
₿0.0000034
4.58 $5.58M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$6.88K
₿69.26
$17.17M
₿1.03K
$5.58M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2011 Mettalex  MTLX $1.38
₿0.000058
-7.21 $5.57M
₿236.59
$1.56
₿0.000058
$1.37
₿0.000046
$24.85K
₿3.44
$54.84M
₿2.33K
$5.57M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2014 ChompCoin  CHOMP $0.05997
2.87 $5.56M
$0.07283
$0.05769
$128.02K
$5.56M
$5.56M
التنبؤ بسعر ChompCoin(chomp)
2015 QORPO WORLD  QORPO $0.01367
₿0.000010
2.33 $5.53M
₿465.26
$0.02099
₿0.000010
$0.01328
₿0.000010
$1.45M
₿36.82
$10.26M
₿7.91K
$5.53M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2019 Sillynubcat  NUB $0.005675
₿0.00000068
13.73 $5.51M
₿0
$0.007407
₿0.00000074
$0.004899
₿0.00000054
$2.01M
₿66.12
$5.51M
₿682.75
$5.51M
₿0
التنبؤ بسعر Sillynubcat(nub)
2022 Shina Inu  SHI $0.0000003909
₿0.000000000011
-4.95 $5.48M
₿163.43
$0.0000004135
₿0.000000000012
$0.0000003899
₿0.000000000011
$19.68K
₿0.54
$5.66M
₿168.83
$5.48M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2030 XT.com Token  XT $5.12
₿0.000034
-1.70 $5.43M
₿0
$5.26
₿0.000035
$5.11
₿0.000034
$15.61M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 Skibidi Toilet  SKBDI $0.07246
-6.17 $5.43M
$0.1235
$0.06857
$1.42M
$5.43M
$5.43M
التنبؤ بسعر Skibidi Toilet(skbdi)
2032 Hera Finance  HERA $1.17
₿0.000061
-0.83 $5.43M
₿252.75
$1.35
₿0.000063
$1.17
₿0.000058
$52.48K
₿4.59
$11.7M
₿615.72
$5.43M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2033 Mintlayer  ML $0.02776
₿0.0000059
-0.03 $5.41M
₿665.37
$0.02814
₿0.0000065
$0.02769
₿0.0000059
$347.7K
₿24.35
$11.14M
₿2.39K
$5.41M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2035 xExchange  MEX $0.000001289
₿0.000000000093
-2.43 $5.41M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$2.13M
₿0.62
$10.4M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
2038 Baanx  BXX $0.02159
₿0.0000024
-3.54 $5.39M
₿84.99
$0.02294
₿0.0000030
$0.02152
₿0.0000023
$50.04K
₿16.82
$5.39M
₿588.36
$5.39M
₿84.99
التنبؤ بسعر Baanx(bxx)
2040 AlphaKEK.AI  AIKEK $0.02267
₿0.00000023
-18.37 $5.38M
₿0
$0.02842
₿0.00000026
$0.02231
₿0.00000022
$103.62K
₿0.95
$5.38M
₿58.68
$5.38M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2041 Only1  LIKE $0.01356
₿0.0000027
-1.53 $5.36M
₿752.61
$0.01392
₿0.0000031
$0.01342
₿0.0000027
$645.02K
₿18.71
$6.78M
₿1.38K
$5.36M
₿752.61
التنبؤ بسعر Only1(like)
2042 Oxygen  OXY $0.02649
₿0.00000082
-3.48 $5.35M
₿166.51
$0.02775
₿0.00000087
$0.02635
₿0.00000078
$3.52K
₿0.1
$264.46M
₿8.23K
$5.35M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2043 Utility Web3Shot  UW3S $0.2165
₿0.0000025
0.22 $5.35M
₿63.62
$0.2232
₿0.0000026
$0.2157
₿0.0000024
$8.59K
₿0.04
$2.17B
₿25.75K
$5.35M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2045 WHALE  WHALE $0.5339
₿0.000011
3.99 $5.34M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$5.37K
₿1.48
$5.34M
₿117.32
$5.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2046 Cronos ID  CROID $0.0343
₿0.0000029
-3.17 $5.33M
₿442.55
$0.03567
₿0.0000029
$0.03418
₿0.0000028
$14.05K
₿1.22
$34.3M
₿2.95K
$5.33M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2048 SIPHER  SIPHER $0.03935
₿0.0000047
-2.04 $5.32M
₿451.44
$0.04086
₿0.0000051
$0.03931
₿0.0000047
$5.58K
₿0.84
$7.97M
₿538.46
$5.32M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2049 Public Masterpiece Token  PMT $0.0924
₿0.00000077
1.65 $5.32M
₿12.87
$0.0924
₿0.00000077
$0.09007
₿0.00000074
$273.16K
₿9.72
$22.27M
₿85.95
$5.32M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2050 Mizar  MZR $0.000722
₿0.000000010
-0.97 $5.32M
₿45.04
$0.0007496
₿0.000000011
$0.0007176
₿0.000000010
$101.58
₿0.13
$7.22M
₿103.06
$5.32M
₿45.04
التنبؤ بسعر Mizar(mzr)
2051 Molecules of Korolchuk IP-NFT  VITA-FAST $5.29
₿0.000078
-0.15 $5.29M
₿78.43
$5.57
$5.26
$6.61K
₿0
$5.29M
₿78.43
$5.29M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05671
₿0.00000052
$0.05374
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,765.58
-0.61 $5.27M
$2,874.71
$2,750.46
$6.02K
$5.27M
$5.27M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2058 Everdome  DOME $0.0001772
₿0.0000000076
60.38 $5.31M
₿206.46
$0.0002043
₿0.0000000078
$0.0001099
₿0.0000000076
$1.95M
₿7.95
$17.69M
₿765.08
$5.31M
₿206.46
التنبؤ بسعر Everdome(dome)
2059 SIX Network  SIX $0.01905
₿0.00000054
-1.72 $5.21M
₿149.8
$0.01952
₿0.00000056
$0.01847
₿0.00000054
$605.55K
₿6.04
$19.04M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
2060 MINATIVERSE  MNTC $0.9453
₿0.000036
-6.16 $5.18M
₿228.94
$1.09
₿0.000038
$0.8413
₿0.000033
$211.91K
₿16.04
$9.79M
₿406.8
$5.18M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2061 Genopets  GENE $0.06543
₿0.0000046
-2.50 $5.22M
₿200.09
$0.0687
₿0.0000046
$0.06537
₿0.0000045
$50.75K
₿0.32
$6.54M
₿456.63
$5.22M
₿200.09
التنبؤ بسعر Genopets(gene)
2065 Divergence Protocol  DIVER $0.007856
₿0.00000029
0.34 $5.18M
₿36.9
$0.008072
₿0.00000030
$0.007822
₿0.00000029
$252.14K
₿3.72
$7.86M
₿297.9
$5.18M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2069 Ovr  OVR $0.1006
₿0.0000067
-5.45 $5.17M
₿344.8
$0.1072
₿0.0000069
$0.1
₿0.0000065
$364.31K
₿24.64
$8.85M
₿590.47
$5.17M
₿344.8
التنبؤ بسعر Ovr(ovr)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5762
₿0.0000053
$0.2352
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2072 KILT Protocol  KILT $0.03461
₿0.0000057
-4.61 $5.16M
₿784.47
$0.03628
₿0.0000060
$0.03419
₿0.0000055
$117.54K
₿1.26
$5.72M
₿944.13
$5.16M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 NFT Worlds  WRLD $0.009321
₿0.0000010
-0.07 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009319
₿0.0000010
$7.76K
₿0.66
$46.61M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2079 Cypherium  CPH $0.009453
₿0.00000025
-11.64 $5.11M
₿136.92
$0.01069
$0.009003
$3.03K
₿0.53
$64.55M
₿1.73K
$5.11M
₿136.92
التنبؤ بسعر Cypherium(cph)
2080 Archway  ARCH $0.008209
₿0.0000024
-0.66 $5.11M
₿755.52
$0.008289
₿0.0000025
$0.008159
₿0.0000023
$51.68K
₿1.66
$9.42M
₿2.64K
$5.11M
₿755.52
التنبؤ بسعر Archway(arch)
2083 Feisty Doge NFT  NFD $0.000091
₿0.0000000046
12.43 $5.1M
₿262.3
$0.00009199
₿0.0000000053
$0.00007964
₿0.0000000046
$69.51K
₿7.34
$9.09M
₿468.1
$5.1M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2087 Delta Exchange Token  DETO $0.05377
₿0.00000036
0.10 $5.08M
₿33.15
$0.05378
₿0.00000035
$0.05371
₿0.00000033
$29.83
₿0
$26.89M
₿179.36
$5.08M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2090 Minto  BTCMT $0.7847
₿0.0000097
0.17 $5.06M
₿56.17
$0.7872
₿0.0000097
$0.7795
₿0.0000093
$121.94K
₿0.97
$11.3M
₿100.85
$5.06M
₿56.17
التنبؤ بسعر Minto(btcmt)
2092 e-Radix  EXRD $0.006061
₿0.00000099
-11.81 $5.05M
₿1.14K
$0.006936
₿0.0000010
$0.006064
₿0.00000099
$16.5K
₿5.79
$5.05M
₿1.14K
$5.05M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2096 DeFiChain  DFI $0.005661
₿0.0000011
-4.04 $5.03M
₿963.87
$0.006042
₿0.0000011
$0.005581
₿0.0000010
$135.15K
₿65.11
$6.82M
₿1.33K
$5.03M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2097 HbarSuite  HSUITE $0.0003398
₿0.000000023
-3.44 $5.03M
₿243.59
$0.0003575
₿0.000000025
$0.0003378
₿0.000000022
$50.73K
₿1.62
$17.2M
₿1.15K
$5.03M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2098 EternalAI  EAI $0.02234
-11.52 $5.04M
$0.02726
$0.02154
$90.46K
$22.35M
$5.04M
التنبؤ بسعر EternalAI(eai)
2100 BIDZ Coin  BIDZ $0.0017
₿0.00000020
-7.62 $5.02M
₿204.53
$0.001899
₿0.00000023
$0.001501
₿0.00000019
$14.79K
₿1.16
$23.55M
₿2.85K
$5.02M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2103 StarLink  STARL $0.0000005036
₿0.000000000048
-1.45 $5.02M
₿485.73
$0.000000528
₿0.000000000053
$0.0000005005
₿0.000000000048
$141.45K
₿31.61
$5.03M
₿486.75
$5.02M
₿485.73
التنبؤ بسعر StarLink(starl)
2105 Swarm Markets  SMT $0.06038
₿0.000015
-6.16 $4.98M
₿1.13K
$0.06635
₿0.000015
$0.06033
₿0.000014
$50.36K
₿15.46
$9.54M
₿3.66K
$4.98M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2106 STAT  STAT $0.06916
₿0.0000027
-4.86 $4.91M
₿114.6
$0.08734
₿0.0000028
$0.06552
₿0.0000026
$4.57M
₿4.22
$6.7M
₿271.43
$4.91M
₿114.6
التنبؤ بسعر STAT(stat)
2107 NPC On Solana  NPCS $0.004976
-3.47 $4.96M
$0.005525
$0.004972
$255.1K
$4.96M
$4.96M
التنبؤ بسعر NPC On Solana(npcs)
2108 Strawberry AI  BERRY $0.04982
-14.94 $4.96M
$0.05912
$0.04869
$90.9K
$4.96M
$4.96M
التنبؤ بسعر Strawberry AI(berry)
2110 CANTO  CANTO $0.008149
₿0.0000031
-7.56 $4.96M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$602.35K
₿137.83
$8.15M
₿3.16K
$4.96M
₿1.84K
التنبؤ بسعر CANTO(canto)
2112 DappRadar  RADAR $0.003312
₿0.00000012
-2.08 $4.94M
₿144.26
$0.003432
₿0.00000013
$0.003261
₿0.00000012
$372.59K
₿7.41
$33.14M
₿1.28K
$4.94M
₿144.26
التنبؤ بسعر DappRadar(radar)
2113 Toby ToadGod  TOBY $0.00000001308
₿0.00000000000057
-5.01 $4.93M
₿0
$0.00000001402
₿0.00000000000072
$0.0000000125
₿0.00000000000052
$14.04K
₿5.76
$5.48M
₿245.75
$4.93M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2115 DeFi Kingdoms  JEWEL $0.04384
₿0.0000027
-0.58 $4.92M
₿310.1
$0.04822
₿0.0000028
$0.04372
₿0.0000026
$4.4K
₿0.29
$5.25M
₿330.67
$4.92M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2116 MAD  MAD $0.00000493
-8.85 $4.92M
$0.000005839
$0.000004819
$795.4K
$4.92M
$4.92M
التنبؤ بسعر MAD(mad)
2118 STON  STON $1.07
₿0.00041
-0.48 $4.89M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$39.49K
₿18.9
$106.94M
₿41.14K
$4.89M
₿694.41
التنبؤ بسعر STON(ston)
2121 FLUX Token  FLX $0.01813
₿0.0000027
-6.49 $4.87M
₿730.13
$0.01995
₿0.0000027
$0.01809
₿0.0000025
$57.02
₿0.26
$18.14M
₿2.72K
$4.87M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2126 Empowa  EMP $0.02458
₿0.0000021
0.48 $4.81M
₿63.01
$0.02467
₿0.0000022
$0.02418
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2127 RocketX Exchange  RVF $0.04981
₿0.0000063
-0.22 $4.81M
₿627.52
$0.0506
₿0.0000065
$0.04929
₿0.0000061
$70.77K
₿2.39
$4.92M
₿627.52
$4.81M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2130 SingularityDAO  SDAO $0.05267
₿0.000011
-8.38 $4.77M
₿1.04K
$0.0587
₿0.000012
$0.0524
₿0.000011
$69.23K
₿13.24
$5.27M
₿1.15K
$4.77M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2139 Bamboo on Base  BAMBOO $0.004737
0.59 $4.74M
$0.004835
$0.004666
$19.7K
$4.74M
$4.74M
التنبؤ بسعر Bamboo on Base(bamboo)
2140 Dynex  DNX $0.04596
₿0.0000098
-0.28 $4.73M
₿868.33
$0.04697
₿0.000010
$0.0437
₿0.0000098
$349.81K
₿32.42
$4.73M
₿868.35
$4.73M
₿868.33
التنبؤ بسعر Dynex(dnx)
2141 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$74.94K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2142 Vertcoin  VTC $0.06533
₿0.00000073
-1.38 $4.72M
₿51.16
$0.06673
₿0.00000074
$0.0651
₿0.00000071
$12.55K
₿0.36
$4.72M
₿62.17
$4.72M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2143 Wrapped Ampleforth  WAMPL $3.71
₿0.00043
2.08 $4.72M
₿277.92
$3.74
₿0.00044
$3.59
₿0.00041
$113.66K
₿7.02
$4.72M
₿277.92
$4.72M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2144 Plugin  PLI $0.02446
₿0.00000048
-0.08 $4.71M
₿72.64
$0.02468
₿0.00000049
$0.02435
₿0.00000046
$79.83K
₿2.79
$12.23M
₿239.93
$4.71M
₿72.64
التنبؤ بسعر Plugin(pli)
2145 Bridged Tether (Linea)  USDT $1
₿0.000014
0.02 $4.71M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.91M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2147 Warped Games  WARPED $0.0007039
₿0.000000022
-2.87 $4.71M
₿122.58
$0.0007414
₿0.000000023
$0.0006952
₿0.000000022
$18.21K
₿0.11
$7.04M
₿230.12
$4.71M
₿122.58
التنبؤ بسعر Warped Games(warped)
2149 SNPad  SNPAD $0.01678
-3.48 $4.7M
$0.01765
$0.0151
$57.57K
$4.7M
$4.7M
التنبؤ بسعر SNPad(snpad)
2153 Atlas Navi  NAVI $0.02909
₿0.0000060
1.56 $4.68M
₿534.76
$0.02992
₿0.0000066
$0.02781
₿0.0000060
$140.48K
₿12.7
$8.68M
₿1.83K
$4.68M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2158 nomnom  NOMNOM $0.004825
270.59 $4.65M
$0.006229
$0.001292
$6M
$4.65M
$4.65M
التنبؤ بسعر nomnom(nomnom)
2160 Giko Cat  GIKO $0.4776
4.75 $4.78M
$0.5591
$0.4518
$581.99K
$4.78M
$4.78M
التنبؤ بسعر Giko Cat(giko)
2163 Divi  DIVI $0.001072
₿0.000000035
-3.28 $4.64M
₿134.88
$0.001111
₿0.000000035
$0.001059
₿0.000000032
$139.39K
₿4.69
$4.64M
$4.64M
₿134.88
التنبؤ بسعر Divi(divi)
2164 APWine  APW $0.4813
₿0.000037
-4.63 $4.64M
₿363.88
$0.5106
₿0.000039
$0.4783
₿0.000036
$1.79K
₿12.36
$24.07M
₿1.89K
$4.64M
₿363.88
التنبؤ بسعر APWine(apw)
2167 DeFinity  DEFX $0.03018
₿0.00000060
-10.53 $4.62M
₿93.24
$0.03389
₿0.00000061
$0.02798
₿0.00000058
$19.83K
₿0.11
$5.18M
₿104.47
$4.62M
₿93.24
التنبؤ بسعر DeFinity(defx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا