$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1969 Santiment Network Token  SAN $0.09222
₿0.0000017
-1.57 $5.91M
₿110.64
$0.09486
₿0.0000017
$0.09104
₿0.0000017
$112.85
₿0
$7.69M
₿143.96
$5.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1971 Abelian  ABEL $0.04806
₿0.0000067
0.35 $5.9M
₿609.52
$0.04863
₿0.0000072
$0.04765
₿0.0000060
$87.44K
₿2.32
$10.82M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1973 Manta mETH  METH $2,720.84
-3.76 $5.86M
$2,857.01
$2,720.18
$1.31
$5.86M
$5.86M
التنبؤ بسعر Manta mETH(meth)
1974 QORPO WORLD  QORPO $0.01404
₿0.000010
-16.59 $5.86M
₿465.26
$0.01736
₿0.000010
$0.01319
₿0.000010
$1.02M
₿36.82
$10.89M
₿7.91K
$5.86M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Serum  SRM $0.0158
₿0.00000086
2.54 $5.86M
₿323.97
$0.0162
₿0.00000088
$0.01456
₿0.00000081
$316.85K
₿22.08
$17.19M
₿949.73
$5.86M
₿323.97
التنبؤ بسعر Serum(srm)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02021
₿0.00000018
$0.01933
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04764
₿0.00000044
$0.04123
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1979 DigitalBits  XDB $0.0003422
₿0.000000012
-6.85 $5.84M
₿242.25
$0.000371
₿0.000000013
$0.0003415
₿0.000000012
$546.7K
₿14.84
$6.42M
₿242.25
$5.84M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1981 Slothana  SLOTH $0.003142
-6.66 $5.83M
$0.003397
$0.003143
$546.46K
$5.83M
$5.83M
التنبؤ بسعر Slothana(sloth)
1982 zkSync Bridged WBTC (zkSync)  WBTC $106,774
-1.43 $5.83M
$109,088
$106,587
$39.73K
$5.83M
$5.83M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1985 Inter Milan Fan Token  INTER $0.6116
₿0.000042
0.61 $5.81M
₿185.01
$0.6117
₿0.000043
$0.5958
₿0.000039
$1.04M
₿30.18
$5.81M
₿847.63
$5.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1986 Openfabric AI  OFN $0.03285
₿0.0000061
-8.05 $5.73M
₿379.29
$0.03959
₿0.0000066
$0.03272
₿0.0000061
$150.69K
₿16.88
$16.39M
₿3.09K
$5.73M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1988 ROACORE  ROA $0.01044
₿0.00000094
2.22 $5.75M
₿233.6
$0.01048
₿0.00000096
$0.009976
₿0.00000092
$309.82K
₿12.97
$9.93M
₿899.19
$5.75M
₿233.6
التنبؤ بسعر ROACORE(roa)
1989 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001554
₿0.000000014
$0.001471
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 ChompCoin  CHOMP $0.06122
-9.02 $5.74M
$0.06729
$0.05863
$88.2K
$5.74M
$5.74M
التنبؤ بسعر ChompCoin(chomp)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,916.37
₿0.055
$5,859
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 BLOCKLORDS  LRDS $0.1476
-5.68 $5.73M
$0.1568
$0.1462
$1.05M
$14.77M
$5.73M
التنبؤ بسعر BLOCKLORDS(lrds)
1996 Solanium  SLIM $0.05709
₿0.0000042
-1.01 $5.71M
₿414.44
$0.05864
₿0.0000044
$0.05695
₿0.0000042
$298.24K
₿16.44
$5.71M
₿425.06
$5.71M
₿414.44
التنبؤ بسعر Solanium(slim)
1997 Matr1x  MAX $0.04374
-0.38 $5.71M
$0.04641
$0.0434
$4.01M
$35.01M
$5.71M
التنبؤ بسعر Matr1x(max)
1998 City Tycoon Games  CTG $0.4754
₿0.0000019
-3.68 $5.71M
₿22.71
$0.5083
₿0.0000019
$0.4754
₿0.0000018
$313.05K
₿0.21
$475.42M
₿1.89K
$5.71M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Energi  NRG $0.058
₿0.0000027
-11.77 $5.69M
₿211.44
$0.06678
₿0.0000028
$0.05554
₿0.0000027
$287.96K
₿7.88
$5.7M
$5.69M
₿211.44
التنبؤ بسعر Energi(nrg)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2005 RigoBlock  GRG $0.8611
₿0.000037
21.48 $5.67M
₿248.45
$0.8858
₿0.000051
$0.6934
₿0.000037
$3.55
₿0.38
$6.54M
₿282.53
$5.67M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2008 CateCoin  CATE $0.0000000982
₿0.0000000000065
-0.54 $5.65M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009812
₿0.0000000000063
$317.62K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
2011 HUSD  HUSD $0.02998
₿0.0000011
0.44 $5.6M
₿212.52
$0.03156
₿0.0000011
$0.02953
₿0.0000011
$5.58
₿0.24
$5.6M
₿212.52
$5.6M
₿212.52
التنبؤ بسعر HUSD(husd)
2012 hehe  HEHE $0.006689
14.12 $5.68M
$0.006987
$0.005231
$284.25K
$5.68M
$5.68M
التنبؤ بسعر hehe(hehe)
2013 RAI Finance  SOFI $0.01108
₿0.00000045
-8.17 $5.69M
₿233.47
$0.01214
₿0.00000048
$0.01114
₿0.00000045
$816.41K
₿18.95
$11.21M
₿460.33
$5.69M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2014 SNAP  $NAP $0.000003419
₿0.00000000010
-5.12 $5.62M
₿0
$0.00000362
₿0.00000000011
$0.000003419
₿0.00000000010
$590.16K
₿27.56
$5.62M
$5.62M
₿0
التنبؤ بسعر SNAP($nap)
2017 Kin  KIN $0.000002139
₿0.00000000029
39.58 $5.74M
₿858.26
$0.000002889
₿0.00000000029
$0.000001529
₿0.00000000028
$932.46K
₿3.63
$5.74M
₿858.26
$5.74M
₿858.26
التنبؤ بسعر Kin(kin)
2020 Giko Cat  GIKO $0.5567
12.07 $5.57M
$0.6312
$0.4312
$659.19K
$5.57M
$5.57M
التنبؤ بسعر Giko Cat(giko)
2022 Billy  BILLY $0.00566
15.53 $5.64M
$0.006258
$0.004096
$4.34M
$5.64M
$5.64M
التنبؤ بسعر Billy(billy)
2025 Blocksquare  BST $0.09177
₿0.000011
-2.91 $5.53M
₿559.68
$0.09519
₿0.000011
$0.09181
₿0.000011
$306.68K
₿12.64
$5.53M
₿559.68
$5.53M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2026 Mettalex  MTLX $1.36
₿0.000058
-9.81 $5.53M
₿236.59
$1.52
₿0.000058
$1.36
₿0.000046
$15.5K
₿3.44
$54.41M
₿2.33K
$5.53M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2037 XT.com Token  XT $5.05
₿0.000034
-2.29 $5.43M
₿0
$5.19
₿0.000035
$5.05
₿0.000034
$13.31M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2039 Prisma Governance Token  PRISMA $0.05548
₿0.0000034
-4.97 $5.41M
₿110.88
$0.05886
₿0.0000036
$0.05442
₿0.0000030
$1.69K
₿69.26
$16.64M
₿1.03K
$5.41M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2040 xExchange  MEX $0.000001289
₿0.000000000093
-2.61 $5.39M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$1.57M
₿0.62
$10.38M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
2041 Kwenta  KWENTA $10.12
₿0.0018
-5.78 $5.39M
₿1.01K
$10.9
₿0.0021
$10.11
₿0.0018
$1.99K
₿6.19
$8.07M
₿1.51K
$5.39M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2042 Shina Inu  SHI $0.0000003833
₿0.000000000011
-3.33 $5.39M
₿163.43
$0.0000004008
₿0.000000000012
$0.0000003828
₿0.000000000011
$9.42K
₿0.54
$5.56M
₿168.83
$5.39M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2044 SIPHER  SIPHER $0.03976
₿0.0000047
-0.56 $5.38M
₿451.44
$0.04024
₿0.0000051
$0.03885
₿0.0000047
$4.79K
₿0.84
$8.05M
₿538.46
$5.38M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2045 MEOW  MEOW $0.003571
₿0.00000059
-2.84 $5.31M
₿888.9
$0.003695
₿0.00000063
$0.003522
₿0.00000058
$2.08K
₿2.66
$35.64M
₿5.99K
$5.31M
₿888.9
التنبؤ بسعر MEOW(meow)
2047 SIX Network  SIX $0.01959
₿0.00000054
1.64 $5.36M
₿149.8
$0.01968
₿0.00000056
$0.01847
₿0.00000054
$863.9K
₿6.04
$19.59M
₿547.15
$5.36M
₿149.8
التنبؤ بسعر SIX Network(six)
2048 Public Masterpiece Token  PMT $0.0912
₿0.00000077
0.10 $5.28M
₿12.87
$0.09284
₿0.00000077
$0.09073
₿0.00000074
$423.74K
₿9.72
$21.98M
₿85.95
$5.28M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2051 Mintlayer  ML $0.02751
₿0.0000059
-1.40 $5.34M
₿665.37
$0.02801
₿0.0000065
$0.02741
₿0.0000059
$325.84K
₿24.35
$11M
₿2.39K
$5.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2052 Oxygen  OXY $0.02629
₿0.00000082
-3.43 $5.32M
₿166.51
$0.02737
₿0.00000087
$0.02599
₿0.00000078
$1.73K
₿0.1
$262.73M
₿8.23K
$5.32M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2053 Hera Finance  HERA $1.15
₿0.000061
-13.63 $5.32M
₿252.75
$1.35
₿0.000063
$1.14
₿0.000058
$56.77K
₿4.59
$11.47M
₿615.72
$5.32M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05609
₿0.00000052
$0.05315
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2060 AlphaKEK.AI  AIKEK $0.0222
₿0.00000023
-13.95 $5.28M
₿0
$0.02629
₿0.00000026
$0.02221
₿0.00000022
$82.78K
₿0.95
$5.28M
₿58.68
$5.28M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2064 Cypherium  CPH $0.00964
₿0.00000025
-0.80 $5.21M
₿136.92
$0.0102
$0.007738
$4.78K
₿0.53
$65.83M
₿1.73K
$5.21M
₿136.92
التنبؤ بسعر Cypherium(cph)
2067 WHALE  WHALE $0.5207
₿0.000011
-3.42 $5.2M
₿107.31
$0.5402
₿0.000011
$0.5186
₿0.000011
$5.44K
₿1.48
$5.2M
₿117.32
$5.2M
₿107.31
التنبؤ بسعر WHALE(whale)
2068 Harambe on Solana  HARAMBE $0.005244
₿0.00000020
-1.87 $5.25M
₿202.51
$0.005853
₿0.00000027
$0.004093
₿0.00000020
$596.76K
₿6.74
$5.25M
₿202.51
$5.25M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2069 Genopets  GENE $0.06518
₿0.0000046
-4.06 $5.2M
₿200.09
$0.06827
₿0.0000046
$0.06463
₿0.0000045
$48.77K
₿0.32
$6.52M
₿456.63
$5.2M
₿200.09
التنبؤ بسعر Genopets(gene)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5699
₿0.0000053
$0.2326
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Baanx  BXX $0.02076
₿0.0000024
-7.55 $5.2M
₿84.99
$0.02294
₿0.0000030
$0.02054
₿0.0000023
$71.95K
₿16.82
$5.2M
₿588.36
$5.2M
₿84.99
التنبؤ بسعر Baanx(bxx)
2072 Delta Exchange Token  DETO $0.05484
₿0.00000036
1.98 $5.18M
₿33.15
$0.05484
₿0.00000035
$0.05376
₿0.00000033
$70.92
₿0
$27.42M
₿179.36
$5.18M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2074 Molecules of Korolchuk IP-NFT  VITA-FAST $5.18
₿0.000078
-3.46 $5.18M
₿78.43
$5.39
$5.11
$14.27K
₿0
$5.18M
₿78.43
$5.18M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.95
₿0.000018
$1.88
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Cronos ID  CROID $0.03327
₿0.0000029
-4.62 $5.16M
₿442.55
$0.03496
₿0.0000029
$0.03326
₿0.0000028
$19.98K
₿1.22
$33.25M
₿2.95K
$5.16M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2078 Strawberry AI  BERRY $0.05157
-4.04 $5.18M
$0.05638
$0.04794
$70.22K
$5.18M
$5.18M
التنبؤ بسعر Strawberry AI(berry)
2080 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,692.54
-3.75 $5.15M
$2,830.05
$2,700.84
$4.09K
$5.15M
$5.15M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2084 NFT Worlds  WRLD $0.009319
₿0.0000010
0.01* $5.12M
₿566.96
$0.009327
₿0.0000010
$0.009317
₿0.0000010
$7.62K
₿0.66
$46.6M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2086 Divergence Protocol  DIVER $0.007804
₿0.00000029
-1.64 $5.15M
₿36.9
$0.007934
₿0.00000030
$0.007774
₿0.00000029
$252.53K
₿3.72
$7.8M
₿297.9
$5.15M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2087 Ovr  OVR $0.09945
₿0.0000067
-3.34 $5.11M
₿344.8
$0.1039
₿0.0000069
$0.09961
₿0.0000065
$366.76K
₿24.64
$8.75M
₿590.47
$5.11M
₿344.8
التنبؤ بسعر Ovr(ovr)
2090 Archway  ARCH $0.008164
₿0.0000024
-1.13 $5.08M
₿755.52
$0.008287
₿0.0000025
$0.008157
₿0.0000023
$34.35K
₿1.66
$9.36M
₿2.64K
$5.08M
₿755.52
التنبؤ بسعر Archway(arch)
2091 EternalAI  EAI $0.02254
-13.08 $5.08M
$0.02624
$0.02154
$86.55K
$22.55M
$5.08M
التنبؤ بسعر EternalAI(eai)
2092 BIDZ Coin  BIDZ $0.001719
₿0.00000020
10.13 $5.07M
₿204.53
$0.001799
₿0.00000023
$0.001561
₿0.00000019
$6.84K
₿1.16
$23.82M
₿2.85K
$5.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2093 Minto  BTCMT $0.7859
₿0.0000097
0.36 $5.07M
₿56.17
$0.7866
₿0.0000097
$0.7799
₿0.0000093
$92.08K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
التنبؤ بسعر Minto(btcmt)
2095 Premia  PREMIA $0.1029
₿0.0000052
-13.95 $5.04M
₿198.17
$0.1202
₿0.0000052
$0.1025
₿0.0000051
$19.51K
₿0.32
$10.26M
₿522.61
$5.04M
₿198.17
التنبؤ بسعر Premia(premia)
2099 Feisty Doge NFT  NFD $0.0000893
₿0.0000000046
0.32 $5M
₿262.3
$0.00009199
₿0.0000000053
$0.00008857
₿0.0000000046
$22.38K
₿7.34
$8.93M
₿468.1
$5M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2100 e-Radix  EXRD $0.006016
₿0.00000099
-8.63 $5.01M
₿1.14K
$0.006617
₿0.0000010
$0.005919
₿0.00000099
$14.08K
₿5.79
$5.01M
₿1.14K
$5.01M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2101 Swarm Markets  SMT $0.06054
₿0.000015
-6.02 $5.02M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$108.82K
₿15.46
$9.62M
₿3.66K
$5.02M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2104 KILT Protocol  KILT $0.03341
₿0.0000057
-3.51 $4.98M
₿784.47
$0.03517
₿0.0000060
$0.03338
₿0.0000055
$90.98K
₿1.26
$5.52M
₿944.13
$4.98M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2105 DeFi Kingdoms  JEWEL $0.04365
₿0.0000027
-7.10 $4.91M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$1.03K
₿0.29
$5.23M
₿330.67
$4.91M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2109 Mizar  MZR $0.0006696
₿0.000000010
-8.13 $4.93M
₿45.04
$0.0007379
₿0.000000011
$0.0006679
₿0.000000010
$2.81K
₿0.13
$6.7M
₿103.06
$4.93M
₿45.04
التنبؤ بسعر Mizar(mzr)
2110 StarLink  STARL $0.0000004956
₿0.000000000048
-3.80 $4.98M
₿485.73
$0.0000005166
₿0.000000000053
$0.0000004986
₿0.000000000048
$135.12K
₿31.61
$4.99M
₿486.75
$4.98M
₿485.73
التنبؤ بسعر StarLink(starl)
2112 CANTO  CANTO $0.008043
₿0.0000031
-4.91 $4.89M
₿1.84K
$0.008458
₿0.0000033
$0.007655
₿0.0000031
$514.62K
₿137.83
$8.04M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2116 Only1  LIKE $0.01234
₿0.0000027
-10.33 $4.87M
₿752.61
$0.01379
₿0.0000031
$0.01231
₿0.0000027
$713.57K
₿18.71
$6.16M
₿1.38K
$4.87M
₿752.61
التنبؤ بسعر Only1(like)
2117 HbarSuite  HSUITE $0.0003322
₿0.000000023
-4.06 $4.86M
₿243.59
$0.0003575
₿0.000000025
$0.0003321
₿0.000000022
$47.73K
₿1.62
$16.61M
₿1.15K
$4.86M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2118 DeFinity  DEFX $0.03117
₿0.00000060
4.55 $4.78M
₿93.24
$0.03185
₿0.00000061
$0.02946
₿0.00000058
$5.98K
₿0.11
$5.36M
₿104.47
$4.78M
₿93.24
التنبؤ بسعر DeFinity(defx)
2122 DappRadar  RADAR $0.00323
₿0.00000012
-2.50 $4.81M
₿144.26
$0.003315
₿0.00000013
$0.003209
₿0.00000012
$345.16K
₿7.41
$32.3M
₿1.28K
$4.81M
₿144.26
التنبؤ بسعر DappRadar(radar)
2124 STON  STON $1.05
₿0.00041
-1.94 $4.8M
₿694.41
$1.08
₿0.00043
$1.05
₿0.00037
$31.03K
₿18.9
$104.96M
₿41.14K
$4.8M
₿694.41
التنبؤ بسعر STON(ston)
2126 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2412
₿0.0000022
$0.2262
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2127 Utility Web3Shot  UW3S $0.1942
₿0.0000025
-10.86 $4.8M
₿63.62
$0.2212
₿0.0000026
$0.188
₿0.0000024
$6.51K
₿0.04
$1.94B
₿25.75K
$4.8M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2133 Vertcoin  VTC $0.06599
₿0.00000073
0.20 $4.78M
₿51.16
$0.06692
₿0.00000074
$0.06366
₿0.00000071
$14.63K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2135 Dagger  XDAG $0.003717
₿0.00000010
7.92 $4.75M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$333.87K
₿0.44
$5.38M
₿145.41
$4.75M
₿124.62
التنبؤ بسعر Dagger(xdag)
2138 STAT  STAT $0.06666
₿0.0000027
-1.30 $4.73M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$975.19K
₿4.22
$6.46M
₿271.43
$4.73M
₿114.6
التنبؤ بسعر STAT(stat)
2139 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.72M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$63.85K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2140 Bridged Tether (Linea)  USDT $1
₿0.000014
0.13 $4.7M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.56M
₿145.01
$4.7M
$4.7M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2141 DeFiChain  DFI $0.005305
₿0.0000011
-9.77 $4.74M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$137.9K
₿65.11
$6.42M
₿1.33K
$4.74M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2143 NPC On Solana  NPCS $0.004717
-8.25 $4.71M
$0.005171
$0.004721
$243.16K
$4.71M
$4.71M
التنبؤ بسعر NPC On Solana(npcs)
2148 Wrapped Ampleforth  WAMPL $3.68
₿0.00043
0.69 $4.68M
₿277.92
$3.73
₿0.00044
$3.62
₿0.00041
$173.41K
₿7.02
$4.68M
₿277.92
$4.68M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2150 Bamboo on Base  BAMBOO $0.004678
-1.48 $4.68M
$0.004799
$0.004664
$17.03K
$4.68M
$4.68M
التنبؤ بسعر Bamboo on Base(bamboo)
2151 FLUX Token  FLX $0.01742
₿0.0000027
-6.59 $4.68M
₿730.13
$0.01876
₿0.0000027
$0.01742
₿0.0000025
$9.73
₿0.26
$17.43M
₿2.72K
$4.68M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2153 RocketX Exchange  RVF $0.0488
₿0.0000063
-3.34 $4.71M
₿627.52
$0.05059
₿0.0000065
$0.04878
₿0.0000061
$60.28K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2156 BOSAGORA  BOA $0.008394
₿0.00000033
3.47 $4.65M
₿140.43
$0.008433
₿0.00000033
$0.007844
₿0.00000032
$295.7K
₿3.29
$11M
₿297.83
$4.65M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2157 Divi  DIVI $0.001081
₿0.000000035
0.70 $4.64M
₿134.88
$0.001082
₿0.000000035
$0.001059
₿0.000000032
$134.65K
₿4.69
$4.64M
$4.64M
₿134.88
التنبؤ بسعر Divi(divi)
2161 Handshake  HNS $0.006957
₿0.00000030
-4.52 $4.62M
₿189.44
$0.007294
₿0.00000031
$0.006667
₿0.00000030
$202.51K
₿0.65
$4.62M
₿621.16
$4.62M
₿189.44
التنبؤ بسعر Handshake(hns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا