$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2058 Baanx  BXX $0.0199
₿0.0000024
-6.12 $4.98M
₿84.99
$0.02128
₿0.0000030
$0.01989
₿0.0000023
$40.7K
₿16.82
$4.98M
₿588.36
$4.98M
₿84.99
التنبؤ بسعر Baanx(bxx)
2060 Cronos ID  CROID $0.0317
₿0.0000029
-6.27 $4.95M
₿442.55
$0.03388
₿0.0000029
$0.0317
₿0.0000028
$25.64K
₿1.22
$31.88M
₿2.95K
$4.95M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2062 Archway  ARCH $0.007941
₿0.0000024
-3.07 $4.95M
₿755.52
$0.008208
₿0.0000025
$0.007882
₿0.0000023
$22.89K
₿1.66
$9.11M
₿2.64K
$4.95M
₿755.52
التنبؤ بسعر Archway(arch)
2064 CANTO  CANTO $0.0081
₿0.0000031
1.31 $4.93M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$429.09K
₿137.83
$8.1M
₿3.16K
$4.93M
₿1.84K
التنبؤ بسعر CANTO(canto)
2066 KILT Protocol  KILT $0.03299
₿0.0000057
-4.07 $4.92M
₿784.47
$0.03441
₿0.0000060
$0.03178
₿0.0000055
$107.02K
₿1.26
$5.45M
₿944.13
$4.92M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2069 e-Radix  EXRD $0.005906
₿0.00000099
-1.68 $4.91M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$17.29K
₿5.79
$4.91M
₿1.14K
$4.91M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2070 QORPO WORLD  QORPO $0.01228
₿0.000010
-8.68 $4.89M
₿465.26
$0.01494
₿0.000010
$0.0121
₿0.000010
$676.15K
₿36.82
$9.09M
₿7.91K
$4.89M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2071 STAT  STAT $0.06887
₿0.0000027
-0.16 $4.88M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.06M
₿4.22
$6.68M
₿271.43
$4.88M
₿114.6
التنبؤ بسعر STAT(stat)
2074 Matr1x  MAX $0.03733
-16.08 $4.88M
$0.04489
$0.03352
$4.47M
$29.88M
$4.88M
التنبؤ بسعر Matr1x(max)
2075 DeFiChain  DFI $0.005498
₿0.0000011
2.65 $4.87M
₿963.87
$0.005516
₿0.0000011
$0.005092
₿0.0000010
$135.84K
₿65.11
$6.6M
₿1.33K
$4.87M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2076 Ovr  OVR $0.09478
₿0.0000067
-7.62 $4.86M
₿344.8
$0.1026
₿0.0000069
$0.09238
₿0.0000065
$333.17K
₿24.64
$8.32M
₿590.47
$4.86M
₿344.8
التنبؤ بسعر Ovr(ovr)
2079 Kwenta  KWENTA $9.06
₿0.0018
-12.45 $4.83M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$2.24K
₿6.19
$7.24M
₿1.51K
$4.83M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2080 SIPHER  SIPHER $0.03569
₿0.0000047
-8.90 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.71K
₿0.84
$7.23M
₿538.46
$4.83M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2082 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,527.47
-8.51 $4.82M
$2,771.05
$2,459.08
$18.18K
$4.82M
$4.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2084 NFT Worlds  WRLD $0.008777
₿0.0000010
-5.85 $4.82M
₿566.96
$0.009325
₿0.0000010
$0.008778
₿0.0000010
$7.91K
₿0.66
$43.89M
₿5.16K
$4.82M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2085 Project WITH  WIKEN $0.004561
₿0.00000018
3.78 $4.82M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$510K
₿5.75
$4.84M
₿198.59
$4.82M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2087 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.39 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$428.72
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2088 azit  AZIT $0.01403
₿0.00000098
6.51 $4.8M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$2.07M
₿7.31
$7.29M
₿490.43
$4.8M
₿164.05
التنبؤ بسعر azit(azit)
2091 Utility Web3Shot  UW3S $0.1933
₿0.0000025
-2.47 $4.78M
₿63.62
$0.1984
₿0.0000026
$0.187
₿0.0000024
$9.97K
₿0.04
$1.93B
₿25.75K
$4.78M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2094 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
-8.45 $4.77M
₿78.43
$5.27
$4.67
$5.73K
₿0
$4.77M
₿78.43
$4.77M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2095 Divergence Protocol  DIVER $0.007226
₿0.00000029
-7.25 $4.76M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$246.66K
₿3.72
$7.21M
₿297.9
$4.76M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2097 Harambe on Solana  HARAMBE $0.004758
₿0.00000020
-18.15 $4.76M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$566.39K
₿6.74
$4.76M
₿202.51
$4.76M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2098 Premia  PREMIA $0.09642
₿0.0000052
-18.05 $4.74M
₿198.17
$0.1189
₿0.0000052
$0.09424
₿0.0000051
$17.33K
₿0.32
$9.64M
₿522.61
$4.74M
₿198.17
التنبؤ بسعر Premia(premia)
2102 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$32.04K
₿69.37
$4.72M
$4.72M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2103 Bridged Tether (Linea)  USDT $1
₿0.000014
0.05 $4.71M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$1.61M
₿145.01
$4.71M
$4.71M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2107 Toby ToadGod  TOBY $0.00000001243
₿0.00000000000057
4.47 $4.68M
₿0
$0.00000001239
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$15.2K
₿5.76
$5.2M
₿245.75
$4.68M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2108 WHALE  WHALE $0.4687
₿0.000011
-9.78 $4.69M
₿107.31
$0.5229
₿0.000011
$0.4685
₿0.000011
$4.53K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
التنبؤ بسعر WHALE(whale)
2112 Swarm Markets  SMT $0.05659
₿0.000015
-8.13 $4.67M
₿1.13K
$0.06163
₿0.000015
$0.05338
₿0.000014
$97.68K
₿15.46
$8.95M
₿3.66K
$4.67M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2114 Mizar  MZR $0.0006337
₿0.000000010
-7.43 $4.67M
₿45.04
$0.0006866
₿0.000000011
$0.0006302
₿0.000000010
$7.22
₿0.13
$6.34M
₿103.06
$4.67M
₿45.04
التنبؤ بسعر Mizar(mzr)
2119 Feisty Doge NFT  NFD $0.00008252
₿0.0000000046
-9.59 $4.62M
₿262.3
$0.00009155
₿0.0000000053
$0.00008046
₿0.0000000046
$6.63K
₿7.34
$8.25M
₿468.1
$4.62M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2120 Cypherium  CPH $0.008543
₿0.00000025
-10.27 $4.62M
₿136.92
$0.0102
$0.008323
$3.25K
₿0.53
$58.33M
₿1.73K
$4.62M
₿136.92
التنبؤ بسعر Cypherium(cph)
2121 Vertcoin  VTC $0.06395
₿0.00000073
-3.57 $4.62M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$13.2K
₿0.36
$4.62M
₿62.17
$4.62M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2122 Wrapped Ampleforth  WAMPL $3.72
₿0.00043
1.27 $4.62M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$220.01K
₿7.02
$4.62M
₿277.92
$4.62M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2124 EternalAI  EAI $0.02045
-12.14 $4.61M
$0.0234
$0.01999
$65.98K
$20.46M
$4.61M
التنبؤ بسعر EternalAI(eai)
2127 Empowa  EMP $0.02354
₿0.0000021
0.55 $4.6M
₿63.01
$0.02361
₿0.0000022
$0.0234
₿0.0000021
$24.27
₿0.03
$4.71M
₿429.4
$4.6M
₿63.01
التنبؤ بسعر Empowa(emp)
2130 HbarSuite  HSUITE $0.0003136
₿0.000000023
-8.11 $4.58M
₿243.59
$0.0003412
₿0.000000025
$0.0003024
₿0.000000022
$32.85K
₿1.62
$15.68M
₿1.15K
$4.58M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2131 ChompCoin  CHOMP $0.04868
-19.08 $4.55M
$0.06232
$0.04586
$154.5K
$4.55M
$4.55M
التنبؤ بسعر ChompCoin(chomp)
2132 Synatra Staked USDC  YUSD $1.34
1.41 $4.56M
$1.35
$1.32
$11.42K
$4.56M
$4.56M
التنبؤ بسعر Synatra Staked USDC(yusd)
2134 Vai  VAI $0.9992
₿0.000014
-0.09 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$36.68K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2135 Dagger  XDAG $0.003562
₿0.00000010
-7.70 $4.55M
₿124.62
$0.00386
₿0.00000010
$0.003493
₿0.000000093
$280.37K
₿0.44
$5.15M
₿145.41
$4.55M
₿124.62
التنبؤ بسعر Dagger(xdag)
2137 DeFinity  DEFX $0.02965
₿0.00000060
-1.70 $4.54M
₿93.24
$0.03185
₿0.00000061
$0.02938
₿0.00000058
$6.51K
₿0.11
$5.09M
₿104.47
$4.54M
₿93.24
التنبؤ بسعر DeFinity(defx)
2139 Bamboo on Base  BAMBOO $0.004523
-4.34 $4.52M
$0.004762
$0.004482
$26.41K
$4.52M
$4.52M
التنبؤ بسعر Bamboo on Base(bamboo)
2142 Only1  LIKE $0.01142
₿0.0000027
-15.53 $4.52M
₿752.61
$0.01364
₿0.0000031
$0.01102
₿0.0000027
$816.32K
₿18.71
$5.73M
₿1.38K
$4.52M
₿752.61
التنبؤ بسعر Only1(like)
2144 FLUX Token  FLX $0.01678
₿0.0000027
-6.44 $4.52M
₿730.13
$0.01804
₿0.0000027
$0.01642
₿0.0000025
$748.81
₿0.26
$16.82M
₿2.72K
$4.52M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2145 DappRadar  RADAR $0.003019
₿0.00000012
-6.46 $4.49M
₿144.26
$0.003258
₿0.00000013
$0.002997
₿0.00000012
$362.43K
₿7.41
$30.12M
₿1.28K
$4.49M
₿144.26
التنبؤ بسعر DappRadar(radar)
2149 Handshake  HNS $0.00673
₿0.00000030
-1.68 $4.48M
₿189.44
$0.006957
₿0.00000031
$0.006695
₿0.00000030
$222.99K
₿0.65
$4.48M
₿621.16
$4.48M
₿189.44
التنبؤ بسعر Handshake(hns)
2150 StarLink  STARL $0.0000004486
₿0.000000000048
-10.31 $4.48M
₿485.73
$0.0000005013
₿0.000000000053
$0.0000004388
₿0.000000000048
$169.56K
₿31.61
$4.49M
₿486.75
$4.48M
₿485.73
التنبؤ بسعر StarLink(starl)
2154 SingularityDAO  SDAO $0.04856
₿0.000011
-7.82 $4.4M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$75.87K
₿13.24
$4.86M
₿1.15K
$4.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2156 Ēnosys  HLN $0.07578
₿0.0000033
0.93 $4.44M
₿132.42
$0.0769
₿0.0000034
$0.07484
₿0.0000033
$230.29K
₿1.12
$11.37M
₿501.73
$4.44M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2158 Massa  MAS $0.01561
-2.86 $4.43M
$0.0161
$0.01552
$104.19K
$17.03M
$4.43M
التنبؤ بسعر Massa(mas)
2160 NPC On Solana  NPCS $0.004427
-8.51 $4.42M
$0.004862
$0.004314
$245.68K
$4.42M
$4.42M
التنبؤ بسعر NPC On Solana(npcs)
2164 RocketX Exchange  RVF $0.04566
₿0.0000063
-6.44 $4.41M
₿627.52
$0.04901
₿0.0000065
$0.04509
₿0.0000061
$68.49K
₿2.39
$4.51M
₿627.52
$4.41M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2165 RealGoat  RGOAT $0.0000002094
0.13 $4.4M
$0.0000002096
$0.0000002088
$81.38K
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2169 DeFi Kingdoms  JEWEL $0.03889
₿0.0000027
-13.78 $4.37M
₿310.1
$0.0459
₿0.0000028
$0.03465
₿0.0000026
$62.51K
₿0.29
$4.66M
₿330.67
$4.37M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2175 Warped Games  WARPED $0.0006511
₿0.000000022
-6.68 $4.36M
₿122.58
$0.0006997
₿0.000000023
$0.0006172
₿0.000000022
$18.9K
₿0.11
$6.51M
₿230.12
$4.36M
₿122.58
التنبؤ بسعر Warped Games(warped)
2178 Divi  DIVI $0.001004
₿0.000000035
-6.53 $4.33M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$144.92K
₿4.69
$4.33M
$4.33M
₿134.88
التنبؤ بسعر Divi(divi)
2181 WOM Token  WOM $0.01824
₿0.00000051
3.47 $4.31M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.23M
₿2.56
$18.18M
₿512.4
$4.31M
₿96.33
التنبؤ بسعر WOM Token(wom)
2183 MAD  MAD $0.000004259
-6.30 $4.3M
$0.00000458
$0.000003839
$313.32K
$4.3M
$4.3M
التنبؤ بسعر MAD(mad)
2185 Grin  GRIN $0.02141
₿0.00000096
2.22 $4.29M
₿158.69
$0.02304
₿0.0000010
$0.01866
₿0.00000093
$121.46K
₿1.36
$4.29M
$4.29M
₿158.69
التنبؤ بسعر Grin(grin)
2186 LightLink  LL $0.01477
-2.63 $4.3M
$0.0154
$0.01479
$610.62K
$14.85M
$4.3M
التنبؤ بسعر LightLink(ll)
2188 HELLO  HELLO $0.008019
₿0.00000085
-1.93 $4.26M
₿456.37
$0.008195
₿0.00000090
$0.007967
₿0.00000083
$360.47K
₿29
$8.02M
₿858.97
$4.26M
₿456.37
التنبؤ بسعر HELLO(hello)
2189 Splinterlands  SPS $0.008755
₿0.00000025
-2.01 $4.3M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$233.97K
₿1.07
$11.65M
₿332.22
$4.3M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2190 nomnom  NOMNOM $0.00433
-48.53 $4.25M
$0.01296
$0.00433
$7.74M
$4.25M
$4.25M
التنبؤ بسعر nomnom(nomnom)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-0.98 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2194 Strawberry AI  BERRY $0.04251
-12.99 $4.25M
$0.05388
$0.03966
$102.97K
$4.25M
$4.25M
التنبؤ بسعر Strawberry AI(berry)
2195 Astroport  ASTRO $0.01002
₿0.0000022
-3.20 $4.25M
₿969.85
$0.01038
₿0.0000023
$0.00999
₿0.0000022
$17.89K
₿2.1
$11.03M
₿2.52K
$4.25M
₿969.85
التنبؤ بسعر Astroport(astro)
2196 KardiaChain  KAI $0.0008892
₿0.000000075
0.10 $4.25M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$122.99K
₿1.44
$4.45M
₿377.15
$4.25M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2198 Atlas Navi  NAVI $0.0262
₿0.0000060
-10.53 $4.24M
₿534.76
$0.02934
₿0.0000066
$0.02445
₿0.0000060
$140.83K
₿12.7
$7.86M
₿1.83K
$4.24M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2205 Obyte  GBYTE $4.7
₿0.00028
2.00 $4.18M
₿242.07
$4.72
₿0.00028
$4.58
₿0.00012
$6.17K
₿0.02
$4.7M
₿281.81
$4.18M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2206 Credefi  CREDI $0.005572
₿0.00000056
-9.83 $4.17M
₿419.47
$0.006236
₿0.00000065
$0.005409
₿0.00000055
$267.03K
₿8.73
$5.28M
₿531.54
$4.17M
₿419.47
التنبؤ بسعر Credefi(credi)
2209 Swash  SWASH $0.004177
₿0.00000031
-2.23 $4.15M
₿307.89
$0.004296
₿0.00000035
$0.004146
₿0.00000031
$128.29K
₿3.96
$4.16M
₿319.32
$4.15M
₿307.89
التنبؤ بسعر Swash(swash)
2213 Dero  DERO $0.3258
₿0.000061
-0.31 $4.13M
₿718.66
$0.3338
₿0.000057
$0.3155
₿0.000052
$9.24K
₿2.66
$6M
₿1.04K
$4.13M
₿718.66
التنبؤ بسعر Dero(dero)
2214 STON  STON $0.9023
₿0.00041
-15.49 $4.13M
₿694.41
$1.07
₿0.00043
$0.8788
₿0.00037
$169.99K
₿18.9
$90.17M
₿41.14K
$4.13M
₿694.41
التنبؤ بسعر STON(ston)
2216 Piteas  PTS $0.05881
₿0.0000013
-8.30 $4.12M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$2.47K
₿0.24
$5.88M
₿139.63
$4.12M
₿90.2
التنبؤ بسعر Piteas(pts)
2217 Plugin  PLI $0.02137
₿0.00000048
-3.34 $4.11M
₿72.64
$0.02228
₿0.00000049
$0.02046
₿0.00000046
$90.15K
₿2.79
$10.68M
₿239.93
$4.11M
₿72.64
التنبؤ بسعر Plugin(pli)
2218 FutureCoin  FUTURE $0.1062
₿0.0000013
-4.99 $4.1M
₿50.67
$0.1118
₿0.0000013
$0.1062
₿0.0000012
$11.57
₿0
$12.71M
₿157.28
$4.1M
₿50.67
التنبؤ بسعر FutureCoin(future)
2221 Xelis  XEL $1.32
-7.05 $4.08M
$1.45
$1.28
$106.47K
$4.08M
$4.08M
التنبؤ بسعر Xelis(xel)
2226 Parrot USD  PAI $0.9692
₿0.000014
-0.12 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2227 Multibit  MUBI $0.004221
₿0.0000021
-7.77 $4.06M
₿2.02K
$0.00465
₿0.0000023
$0.004079
₿0.0000019
$2.57M
₿456.09
$4.27M
₿2.13K
$4.06M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2228 SunContract  SNC $0.03302
₿0.00000092
-7.57 $4.05M
₿113.45
$0.03581
₿0.00000095
$0.03158
₿0.00000092
$172K
₿6.92
$4.05M
₿113.45
$4.05M
₿113.45
التنبؤ بسعر SunContract(snc)
2230 Timeless  LIT $0.009128
₿0.00000029
-8.59 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.96
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
التنبؤ بسعر Timeless(lit)
2233 yfii finance  YFII $101.6
₿0.0076
-4.77 $4.04M
₿305.55
$108.18
₿0.0077
$95.75
₿0.0075
$301.01K
₿534.38
$4.06M
₿307.61
$4.04M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2239 Rain Coin  RAIN $4
₿0.00014
1.55 $4M
₿142.92
$4.03
₿0.00015
$3.8
₿0.00014
$66.17K
₿0.94
$4M
₿142.92
$4M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2240 PolyDoge  POLYDOGE $0.000000004685
₿0.00000000000016
-9.07 $4M
₿135.09
$0.000000005216
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$414.82K
₿2.81
$4.01M
₿135.28
$4M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2242 Troll  TROLL $0.000000004168
₿0.00000000000050
-8.18 $3.99M
₿490.63
$0.00000000461
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.64M
₿441.86
$3.99M
₿490.84
$3.99M
₿490.63
التنبؤ بسعر Troll(troll)
2244 ScPrime  SCP $0.0712
₿0.0000025
-6.44 $3.99M
₿137.29
$0.07637
₿0.0000025
$0.07091
₿0.0000023
$7.06K
₿0.01
$3.99M
₿137.84
$3.99M
₿137.29
التنبؤ بسعر ScPrime(scp)
2245 Skeb  SKEB $0.0004259
₿0.000000021
0.29 $3.99M
₿131.14
$0.0004474
₿0.000000021
$0.0004246
₿0.000000020
$107.4K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2248 Celer Bridged WBTC (Conflux)  WBTC $103,198
-2.02 $3.99M
$105,489
$99,710
$66.71K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2250 Wownero  WOW $0.04249
₿0.0000014
1.07 $3.98M
₿120.48
$0.04269
₿0.0000015
$0.03955
₿0.0000014
$2.9K
₿0.08
$3.98M
₿269.09
$3.98M
₿120.48
التنبؤ بسعر Wownero(wow)
2251 Unisocks  SOCKS $13,298.11
₿0.49
-6.03 $3.98M
₿148.01
$14,151.13
$13,070.75
$121.5
₿0
$3.98M
₿148.01
$3.98M
₿148.01
التنبؤ بسعر Unisocks(socks)
2252 CrossFi  XFI $0.09401
₿0.000012
-4.70 $3.97M
₿0
$0.09948
₿0.000013
$0.09389
₿0.000011
$772.48K
₿2.37
$35.53M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2255 Bazed Games  BAZED $0.05166
₿0.0000031
-9.37 $3.95M
₿243.88
$0.05715
₿0.0000033
$0.04985
₿0.0000028
$8.57K
₿2.67
$3.95M
₿243.88
$3.95M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2256 Djed  DJED $0.9819
₿0.000014
-0.95 $3.97M
₿58.65
$0.9948
₿0.000014
$0.9623
₿0.000014
$442.69K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2258 SNPad  SNPAD $0.01407
-11.32 $3.94M
$0.01601
$0.01253
$55.59K
$3.94M
$3.94M
التنبؤ بسعر SNPad(snpad)
2259 WINR Protocol  WINR $0.007862
₿0.00000087
-1.98 $3.94M
₿298.27
$0.008034
₿0.00000087
$0.007795
₿0.00000083
$20.9K
₿3.14
$5.26M
₿313.61
$3.94M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2265 Chudjak  CHUD $0.004307
60.90 $3.98M
$0.006106
$0.002635
$492.52K
$3.98M
$3.98M
التنبؤ بسعر Chudjak(chud)
2267 Brainlet  BRAINLET $0.00389
28.22 $3.89M
$0.00501
$0.002621
$1.16M
$3.89M
$3.89M
التنبؤ بسعر Brainlet(brainlet)
2268 BOB Token  BOB $0.00000563
₿0.00000000045
-12.05 $3.89M
₿314.15
$0.000006399
₿0.00000000049
$0.00000563
₿0.00000000045
$245.94K
₿40.13
$3.89M
₿314.15
$3.89M
₿314.15
التنبؤ بسعر BOB Token(bob)
2269 Rai Reflex Index  RAI $3.01
₿0.000041
-2.64 $3.89M
₿72.57
$3.11
₿0.000041
$2.99
₿0.000039
$160.5K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2270 Aeternity  AE $0.008919
₿0.00000052
-6.46 $3.87M
₿222.62
$0.00961
₿0.00000055
$0.008881
₿0.00000051
$243.21K
₿6.56
$4.78M
₿281.77
$3.87M
₿222.62
التنبؤ بسعر Aeternity(ae)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا