13 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	LORDS LORDS	$0.01247 ₿0.00000014	-7.16	$2.57M ₿29.68	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.29K ₿0.06	$3.73M ₿42.99	$2.57M ₿29.68
2721	Vai VAI	$0.9997 ₿0.000011	0.12	$2.57M ₿29.69	$1 ₿0.000011	$0.9978 ₿0.000011	$3.1K ₿0.04	$2.57M ₿29.69	$2.57M ₿29.69
2724	Rave KRAV	$0.002596 ₿0.000000029	1.82	$2.57M ₿29.58	$0.002588 ₿0.000000029	$0.002524 ₿0.000000029	$121.7 ₿0	$25.67M ₿295.85	$2.57M ₿29.58
2726	MEOW MEOW	$0.001708 ₿0.000000019	-1.62	$2.56M ₿29.61	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$546.43 ₿0.01	$17.21M ₿198.87	$2.56M ₿29.61
2727	Aviator AVI	$0.0003507 ₿0.0000000040	-2.94	$2.56M ₿29.39	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.88K ₿0.09	$3.23M ₿37.03	$2.56M ₿29.39
2728	Magpie MGP	$0.004523 ₿0.000000051	-0.84	$2.56M ₿29.41	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.51K ₿0.62	$4.51M ₿51.78	$2.56M ₿29.41
2730	Shina Inu SHI	$0.0000001825 ₿0.0000000000020	-4.83	$2.55M ₿29.26	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$89.81K ₿1.02	$2.64M ₿30.25	$2.55M ₿29.26
2737	bitsCrunch Token BCUT	$0.003994 ₿0.000000045	-5.06	$2.53M ₿29.18	$0.004216 ₿0.000000047	$0.003949 ₿0.000000045	$177.05K ₿2.04	$3.98M ₿45.89	$2.53M ₿29.18
2742	lmeow LMEOW	$0.002526 ₿0.000000028	-4.59	$2.52M ₿28.69	$0.002649 ₿0.000000029	$0.002439 ₿0.000000028	$8.6K ₿0.1	$2.52M ₿28.69	$2.52M ₿28.69
2743	Saito SAITO	$0.000864 ₿0.0000000099	-6.21	$2.51M ₿29.95	$0.0009761 ₿0.000000011	$0.0008483 ₿0.0000000098	$40.87K ₿0.46	$2.51M ₿29.95	$2.51M ₿29.95
2745	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.42	$2.51M ₿28.99	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.31K ₿0.14	$10.86M ₿125.44	$2.51M ₿28.99
2746	Pups (Bitcoin) PUPS	$0.002508 ₿0.000000028	-1.76	$2.51M ₿28.71	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$18.51K ₿0.21	$2.51M ₿28.71	$2.51M ₿28.71
2748	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	-0.05	$2.51M ₿28.91	$1 ₿0.000011	$0.9986 ₿0.000011	$14.95K ₿0.17	$2.51M ₿28.91	$2.51M ₿28.91
2749	Feisty Doge NFT NFD	$0.00004508 ₿0.00000000051	-3.24	$2.51M ₿28.84	$0.00004658 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.47M ₿51.46	$2.51M ₿28.84
2750	azit AZIT	$0.006277 ₿0.000000071	-2.32	$2.5M ₿28.69	$0.00644 ₿0.000000074	$0.00621 ₿0.000000069	$263.48K ₿3.03	$3.12M ₿35.82	$2.5M ₿28.69
2752	KYVE Network KYVE	$0.002174 ₿0.000000025	-4.74	$2.49M ₿28.73	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$17.88K ₿0.2	$2.79M ₿32.13	$2.49M ₿28.73
2755	Ovr OVR	$0.04859 ₿0.00000055	-5.30	$2.49M ₿28.65	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$184.06K ₿2.14	$4.26M ₿49.07	$2.49M ₿28.65
2759	Clore.ai CLORE	$0.003916 ₿0.000000045	0.05	$2.48M ₿28.67	$0.004015 ₿0.000000045	$0.0039 ₿0.000000043	$1.31M ₿14.93	$2.49M ₿28.83	$2.48M ₿28.67
2762	Decentrawood DEOD	$0.005015 ₿0.000000057	1.08	$2.47M ₿28.57	$0.005021 ₿0.000000058	$0.004955 ₿0.000000055	$162.78K ₿1.88	$2.47M ₿28.57	$2.47M ₿28.57
2763	Myria MYRIA	$0.00008741 ₿0.0000000010	-9.82	$2.47M ₿28.42	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$271.74K ₿3.13	$4.37M ₿50.23	$2.47M ₿28.42
2765	Voxies VOXEL	$0.0101 ₿0.00000011	-15.72	$2.47M ₿28.96	$0.01211 ₿0.00000013	$0.009836 ₿0.00000011	$2.53M ₿30.06	$3.05M ₿35.71	$2.47M ₿28.96
2767	L2 Standard Bridged DAI (Base) DAI	$0.9999 ₿0.000011	0.03	$2.47M ₿28.43	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$473.94K ₿5.41	$2.47M ₿28.43	$2.47M ₿28.43
2768	Chronobank TIME	$3.47 ₿0.000039	-1.76	$2.46M ₿28.35	$3.69 ₿0.000041	$3.45 ₿0.000039	$165.24K ₿1.9	$2.46M ₿28.35	$2.46M ₿28.35
2771	International Stable Currency ISC	$2.2 ₿0.000025	0.19	$2.45M ₿28.33	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.74K ₿0.04	$2.45M ₿28.33	$2.45M ₿28.33
2772	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2773	MON Protocol MON	$0.003847 ₿0.000000044	-4.16	$2.45M ₿28.33	$0.00403 ₿0.000000045	$0.003817 ₿0.000000043	$49.46K ₿0.57	$3.82M ₿44.16	$2.45M ₿28.33
2778	Hoppy HOPPY	$0.00000581 ₿0.000000000066	-0.91	$2.44M ₿28.11	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿12.88	$2.44M ₿28.11	$2.44M ₿28.11
2781	Hoge Finance HOGE	$0.00000624 ₿0.000000000072	-2.54	$2.43M ₿28.08	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$25.15 ₿0	$2.43M ₿28.08	$2.43M ₿28.08
2782	L2 Standard Bridged WETH (Mode) WETH	$2,833.19 ₿0.032	-4.02	$2.43M ₿27.91	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$40.81K ₿0.45	$2.43M ₿27.91	$2.43M ₿27.91
2783	Billy (Bitcoin) BDC	$0.002426 ₿0.000000027	-8.63	$2.42M ₿27.81	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.74K ₿0.19	$2.42M ₿27.81	$2.42M ₿27.81
2785	Pibble PIB	$0.0001004 ₿0.0000000011	-6.29	$2.42M ₿27.86	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.89K ₿0.07	$2.98M ₿34.27	$2.42M ₿27.86
2786	Dione DIONE	$0.0002023 ₿0.0000000023	-5.65	$2.42M ₿27.65	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$37.46K ₿0.43	$2.74M ₿31.33	$2.42M ₿27.65
2789	Based Pepe PEPE	$0.000000005802 ₿0.000000000000065	-4.99	$2.42M ₿27.73	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.94K ₿0.21	$2.42M ₿27.73	$2.42M ₿27.73
2792	IMPT IMPT	$0.001948 ₿0.000000022	-4.79	$2.41M ₿27.73	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$275.18K ₿3.17	$3.2M ₿36.79	$2.41M ₿27.73
2795	Kinka XNK	$4,984.37 ₿0.057	0.04	$2.4M ₿27.67	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.17K ₿0.9	$2.4M ₿27.67	$2.4M ₿27.67
2796	ExchangeCoin EXCC	$0.07818 ₿0.00000090	-1.08	$2.4M ₿27.73	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.53K ₿0.41	$2.5M ₿28.9	$2.4M ₿27.73
2799	MAGA TRUMP	$0.05325 ₿0.00000061	-3.94	$2.39M ₿27.55	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.06K ₿1.61	$2.39M ₿27.55	$2.39M ₿27.55
2801	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2802	Roaring Kitty ROAR	$0.002391 ₿0.000000027	-4.99	$2.38M ₿27.46	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$127.43K ₿1.47	$2.38M ₿27.46	$2.38M ₿27.46
2806	Strawberry AI BERRY	$0.02378 ₿0.00000027	-10.39	$2.38M ₿27.25	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$70.32K ₿0.81	$2.38M ₿27.25	$2.38M ₿27.25
2808	ValleyDAO GROW	$0.2115 ₿0.0000024	-4.40	$2.37M ₿26.98	$0.2213 ₿0.0000025	$0.2034 ₿0.0000023	$6.32K ₿0.07	$6.4M ₿72.82	$2.37M ₿26.98
2811	Celer Bridged WETH (Conflux) WETH	$2,811.23 ₿0.032	-4.20	$2.36M ₿27.24	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.82K ₿0.05	$2.36M ₿27.24	$2.36M ₿27.24
2814	Aleph Zero AZERO	$0.007801 ₿0.000000088	-6.18	$2.36M ₿26.82	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$153K ₿1.47	$4.06M ₿46.13	$2.36M ₿26.82
2815	Electronic Gulden EFL	$0.1122 ₿0.0000012	-2.25	$2.36M ₿27.07	$0.1148 ₿0.0000012	$0.1112 ₿0.0000012	$22.46 ₿0	$2.36M ₿27.08	$2.36M ₿27.07
2817	GAMEE GMEE	$0.001722 ₿0.000000019	-5.68	$2.35M ₿26.91	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$287.52K ₿3.32	$5.48M ₿62.73	$2.35M ₿26.91
2818	XEN Crypto XEN	$0.000000008598 ₿0.000000000000098	-11.35	$2.35M ₿27.08	$0.00000000992 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$207.91K ₿2.4	$2.35M ₿27.08	$2.35M ₿27.08
2820	Velas VLX	$0.0008407 ₿0.0000000096	-79.65	$2.34M ₿26.96	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.89K ₿0.08	$2.34M ₿26.96	$2.34M ₿26.96
2822	DeFinity DEFX	$0.01527 ₿0.00000017	-2.27	$2.34M ₿26.74	$0.01563 ₿0.00000017	$0.01477 ₿0.00000016	$3.63K ₿0.04	$2.62M ₿29.97	$2.34M ₿26.74
2827	PLAYA3ULL GAMES 3ULL	$0.0001492 ₿0.0000000017	-5.09	$2.33M ₿26.86	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$234.47K ₿2.7	$2.33M ₿26.9	$2.33M ₿26.86
2832	AXEL AXEL	$0.01593 ₿0.00000018	-0.67	$2.32M ₿26.24	$0.01604 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2834	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.55	$2.32M ₿26.64	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.74K ₿0.35	$2.32M ₿26.64	$2.32M ₿26.64
2837	レッドコイン RDD	$0.00006797 ₿0.00000000078	-12.09	$2.31M ₿26.6	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$482.25 ₿0.01	$2.31M ₿26.6	$2.31M ₿26.6
2840	StarLink STARL	$0.0000002301 ₿0.0000000000026	-2.95	$2.3M ₿26.26	$0.0000002415 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.4K ₿0.26	$2.3M ₿26.31	$2.3M ₿26.26
2841	Bitcoin on Base BTCB	$0.1474 ₿0.0000017	-6.15	$2.3M ₿26.58	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$8.5K ₿0.1	$2.3M ₿26.58	$2.3M ₿26.58
2842	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2844	Neutrino XTN	$0.02447 ₿0.00000028	2.06	$2.28M ₿26.06	$0.02484 ₿0.00000028	$0.0235 ₿0.00000026	$300.32 ₿0	$2.28M ₿26.06	$2.28M ₿26.06
2845	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-5.86	$2.28M ₿26.27	$2.44 ₿0.000027	$2.15 ₿0.000024	$67.78 ₿0	$2.28M ₿26.27	$2.28M ₿26.27
2846	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.44	$2.28M ₿26.22	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.16K ₿1.47	$3.43M ₿39.51	$2.28M ₿26.22
2847	Iron Bank EURO IBEUR	$0.7591 ₿0.0000086	-5.76	$2.27M ₿26.1	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.6K ₿0.05	$2.27M ₿26.1	$2.27M ₿26.1
2852	Foxy FOXY	$0.0003849 ₿0.0000000044	-8.47	$2.26M ₿25.9	$0.0004217 ₿0.0000000047	$0.0003804 ₿0.0000000043	$448.3K ₿5.14	$3.85M ₿44.22	$2.26M ₿25.9
2854	ジークラシック ZCL	$0.2169 ₿0.0000024	6.88	$2.25M ₿25.75	$0.2476 ₿0.0000028	$0.2013 ₿0.0000022	$920.46 ₿0.01	$2.25M ₿25.75	$2.25M ₿25.75
2856	キン KIN	$0.0000008416 ₿0.0000000000096	-7.05	$2.25M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$56.79K ₿0.65	$2.25M ₿25.54	$2.25M ₿25.54
2858	カイバーネットワーク KNCL	$0.2043 ₿0.0000023	-5.46	$2.25M ₿25.7	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.18K ₿0.03	$2.33M ₿26.71	$2.25M ₿25.7
2867	Taki Games TAKI	$0.001915 ₿0.000000021	1.59	$2.23M ₿25.46	$0.001906 ₿0.000000021	$0.001838 ₿0.000000020	$143.96 ₿0	$5.72M ₿65.22	$2.23M ₿25.46
2868	Taraxa TARA	$0.0003697 ₿0.0000000042	-6.65	$2.23M ₿25.58	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$111.26K ₿1.3	$4.05M ₿46.45	$2.23M ₿25.58
2869	Tensorplex Staked TAO STTAO	$283.88 ₿0.0032	-3.42	$2.22M ₿25.7	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.64 ₿0	$2.22M ₿25.7	$2.22M ₿25.7
2871	バースト SIGNA	$0.001011 ₿0.000000011	-1.04	$2.22M ₿25.81	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$9.13K ₿0.1	$2.22M ₿25.81	$2.22M ₿25.81
2877	STEPN Green Satoshi Token on Solana GST-SOL	$0.001928 ₿0.000000022	6.87	$2.2M ₿25.27	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$462.27K ₿5.29	$2.22M ₿25.49	$2.2M ₿25.27
2878	Colony CLY	$0.01952 ₿0.00000022	-4.07	$2.2M ₿25.39	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$105.65K ₿1.21	$2.93M ₿33.78	$2.2M ₿25.39
2879	JetTon Games JETTON	$0.04422 ₿0.00000050	-1.15	$2.2M ₿25.35	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$89.07K ₿0.98	$3.52M ₿40.48	$2.2M ₿25.35
2881	Phoenixcoin PXC	$0.02363 ₿0.00000027	-1.22	$2.2M ₿25.32	$0.02392 ₿0.00000027	$0.0235 ₿0.00000026	$6.38K ₿0.07	$2.2M ₿25.32	$2.2M ₿25.32
2883	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04809 ₿0.00000055	-1.11	$2.2M ₿25.26	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$70.04K ₿0.81	$4.81M ₿55.26	$2.2M ₿25.26
2884	ZoidPay ZPAY	$0.005601 ₿0.000000064	-8.74	$2.19M ₿25.06	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.52K ₿0.11	$3.92M ₿44.76	$2.19M ₿25.06
2888	Unizen ZCX	$0.003285 ₿0.000000037	-14.72	$2.19M ₿25.19	$0.003852 ₿0.000000043	$0.003238 ₿0.000000037	$92.94K ₿1.07	$2.91M ₿33.49	$2.19M ₿25.19
2889	Garden SEED	$0.1704 ₿0.0000019	-2.99	$2.18M ₿24.98	$0.1757 ₿0.0000019	$0.1672 ₿0.0000019	$1.01 ₿0	$24.97M ₿285.97	$2.18M ₿24.98
2891	Vexanium VEX	$0.002075 ₿0.000000023	-0.95	$2.18M ₿25.18	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.87	$2.18M ₿25.18	$2.18M ₿25.18
2896	Wrapped AyeAyeCoin WAAC	$0.3625 ₿0.0000041	-5.23	$2.17M ₿24.86	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$439.28 ₿0.01	$2.17M ₿24.86	$2.17M ₿24.86
2898	Mistery MERY	$0.000005149 ₿0.000000000059	-2.14	$2.16M ₿24.78	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.26K ₿0.07	$2.16M ₿24.78	$2.16M ₿24.78
2899	Octopus Network OCT	$0.02162 ₿0.00000024	-5.44	$2.16M ₿24.95	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.85K ₿0.74	$2.16M ₿24.95	$2.16M ₿24.95
2904	Shiden Network SDN	$0.03152 ₿0.00000038	-1.36	$2.15M ₿26.38	$0.03353 ₿0.00000038	$0.03064 ₿0.00000034	$13.91K ₿0.15	$2.76M ₿33.83	$2.15M ₿26.38
2905	yfii finance YFII	$54.14 ₿0.00062	-5.59	$2.15M ₿24.9	$60.16 ₿0.00067	$53.57 ₿0.00060	$131.11K ₿1.53	$2.17M ₿25.06	$2.15M ₿24.9
2906	Artrade ATR	$0.001709 ₿0.000000019	-0.02	$2.15M ₿24.88	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$286.91K ₿3.28	$2.15M ₿24.95	$2.15M ₿24.88
2910	BRN Metaverse BRN	$0.08445 ₿0.00000097	-4.33	$2.13M ₿24.64	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$207.81K ₿2.41	$2.37M ₿27.37	$2.13M ₿24.64
2912	Cakepie CKP	$0.5386 ₿0.0000061	-5.38	$2.13M ₿24.46	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.43K ₿0.2	$5.41M ₿62.12	$2.13M ₿24.46
2914	NanoByte NBT	$0.00164 ₿0.000000019	1.07	$2.12M ₿24.55	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.94K ₿0.16	$16.44M ₿189.95	$2.12M ₿24.55
2915	zkSync Bridged WBTC (zkSync) WBTC	$87,189 ₿0.99	-2.31	$2.12M ₿24.28	$89,248 ₿1.0023	$85,499 ₿0.99	$32.13K ₿0.35	$2.12M ₿24.28	$2.12M ₿24.28
2916	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	0.01*	$2.12M ₿24.41	$1 ₿0.000011	$0.9963 ₿0.000011	$98.92K ₿1.12	$2.12M ₿24.41	$2.12M ₿24.41
2919	LOCK IN LOCKIN	$0.002125 ₿0.000000024	-12.86	$2.11M ₿24.21	$0.002439 ₿0.000000027	$0.002071 ₿0.000000023	$279.21K ₿3.1	$2.11M ₿24.21	$2.11M ₿24.21
2927	Dagger XDAG	$0.001614 ₿0.000000018	-3.48	$2.09M ₿24.03	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$237.75K ₿2.75	$2.33M ₿26.82	$2.09M ₿24.03
2929	Tap XTP	$0.0005566 ₿0.0000000063	-0.20	$2.09M ₿24.05	$0.0005577 ₿0.0000000063	$0.0005426 ₿0.0000000062	$261.35 ₿0	$5.54M ₿63.67	$2.09M ₿24.05
2938	RocketX Exchange RVF	$0.02268 ₿0.00000025	-3.63	$2.07M ₿23.73	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$5.06K ₿0.06	$2.07M ₿23.73	$2.07M ₿23.73
2942	Bitcoin 2 BTC2	$0.1146 ₿0.0000013	3.15	$2.06M ₿23.67	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.5K ₿0.12	$2.06M ₿23.67	$2.06M ₿23.67
2945	Napoli Fan Token NAP	$0.3903 ₿0.0000044	-6.16	$2.06M ₿23.7	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$178.85K ₿2.07	$3.9M ₿44.91	$2.06M ₿23.7
2946	Qi Dao QI	$0.01411 ₿0.00000016	-3.02	$2.06M ₿23.69	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$10.25 ₿0	$2.81M ₿32.35	$2.06M ₿23.69
2949	Cypherium CPH	$0.0038 ₿0.000000043	-11.39	$2.05M ₿23.73	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.75K ₿0.65	$25.95M ₿299.66	$2.05M ₿23.73
2950	UPCX UPC	$0.4944 ₿0.0000057	-14.46	$2.05M ₿23.67	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$385.6K ₿4.46	$386.07M ₿4.45K	$2.05M ₿23.67
2951	Refund RFD	$0.000002049 ₿0.000000000023	-1.81	$2.05M ₿23.6	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.4K ₿0.15	$2.05M ₿23.6	$2.05M ₿23.6
2955	SNPad SNPAD	$0.007308 ₿0.000000084	-3.33	$2.05M ₿23.67	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$50.65K ₿0.58	$2.05M ₿23.67	$2.05M ₿23.67
2956	Perpetual Protocol PERP	$0.02811 ₿0.00000032	-10.38	$2.04M ₿23.66	$0.03406 ₿0.00000038	$0.02813 ₿0.00000031	$4.61M ₿54.5	$4.22M ₿48.89	$2.04M ₿23.66
2960	Gamium GMM	$0.00004203 ₿0.00000000048	12.37	$2.04M ₿23.89	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.7K ₿0.22	$2.08M ₿24.39	$2.04M ₿23.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}