$2.97T
إجمالي القيمة السوقية
$260.39B
إجمالي حجم التداول
BTC 56.67%     ETH 11.20%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 Gigachad  GIGA $0.004773
₿0.000000018
-16.18 $45.82M
₿172.88
$0.005712
₿0.000000022
$0.004654
₿0.000000016
$7.85M
₿3.62
$45.82M
₿172.88
$45.82M
₿172.88
التنبؤ بسعر Gigachad(giga)
674 Stargate Finance  STG $0.1107
₿0.000010
-5.21 $45.58M
₿2.18K
$0.1168
₿0.000011
$0.1089
₿0.000010
$5.54M
₿270.9
$72.96M
₿10.68K
$45.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 ZelCash  FLUX $0.1131
₿0.000015
-4.86 $45.25M
₿5.33K
$0.1189
₿0.000016
$0.1116
₿0.000015
$4.7M
₿111.63
$45.29M
₿6.8K
$45.25M
₿5.33K
التنبؤ بسعر ZelCash(flux)
677 Hex Trust USD  USDX $0.9824
-1.33 $45.17M
$0.9956
$0.9807
$5.45K
$45.17M
$45.17M
التنبؤ بسعر Hex Trust USD(usdx)
678 MVL  MVL $0.001641
₿0.000000097
-0.02 $45.14M
₿2.4K
$0.001683
₿0.00000010
$0.001593
₿0.000000096
$1.02M
₿90.14
$45.63M
₿2.71K
$45.14M
₿2.4K
التنبؤ بسعر MVL(mvl)
679 Alchemy Pay  ACH $0.009117
₿0.00000048
-5.74 $45.09M
₿2.38K
$0.009672
₿0.00000050
$0.008988
₿0.00000047
$12.17M
₿266.04
$91.21M
₿4.81K
$45.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Echelon Prime  PRIME $0.8173
₿0.00033
-4.94 $44.94M
₿12.61K
$0.9125
₿0.00033
$0.8173
₿0.00032
$10.37M
₿124.64
$90.81M
₿37.4K
$44.94M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
681 Audius  AUDIO $0.03256
₿0.0000038
-2.66 $44.85M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$20.82M
₿123.83
$44.85M
₿4.7K
$44.85M
₿4.63K
التنبؤ بسعر Audius(audio)
682 Aevo  AEVO $0.04904
₿0.000037
-11.06 $44.84M
₿4.13K
$0.05516
₿0.000041
$0.04761
₿0.000037
$30.01M
₿2.09K
$48.97M
₿37.51K
$44.84M
₿4.13K
التنبؤ بسعر Aevo(aevo)
684 Acet Token  ACT $0.02616
₿0.00000036
4.71 $44.76M
₿787.63
$0.02643
₿0.00000041
$0.02451
₿0.00000034
$39.37K
₿3.17
$58.4M
₿810.79
$44.76M
₿787.63
التنبؤ بسعر Acet Token(act)
686 Dymension  DYM $0.1094
₿0.000071
-42.52 $44.73M
₿11.53K
$0.1926
₿0.000075
$0.1027
₿0.000070
$137.79M
₿338.99
$109.02M
₿71.25K
$44.73M
₿11.53K
التنبؤ بسعر Dymension(dym)
687 Stronghold Token  SHX $0.008299
₿0.00000011
1.96 $44.61M
₿593.51
$0.008519
₿0.00000011
$0.007698
₿0.000000099
$1.58M
₿12.49
$0
$44.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
688 Purr  PURR $0.07434
-10.73 $44.28M
$0.08328
$0.07173
$3.76M
$44.28M
$44.28M
التنبؤ بسعر Purr(purr)
689 Songbird  SGB $0.002745
₿0.00000018
4.06 $44.09M
₿2.71K
$0.002748
₿0.00000018
$0.002466
₿0.00000017
$202.02K
₿5.07
$52.12M
₿3.29K
$44.09M
₿2.71K
التنبؤ بسعر Songbird(sgb)
691 Spell Token  SPELL $0.0002569
₿0.000000016
-0.70 $43.91M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$33.99M
₿146.52
$50.39M
₿3.14K
$43.91M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 Law Blocks  LBT $0.1788
₿0.0000014
0.27 $43.82M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$442.99K
₿1.14
$178.86M
₿1.45K
$43.82M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
693 FIDA  FIDA $0.04413
₿0.0000065
-5.04 $43.77M
₿881.67
$0.04648
₿0.0000068
$0.04363
₿0.0000064
$7.02M
₿72.38
$44.17M
₿6.55K
$43.77M
₿881.67
التنبؤ بسعر FIDA(fida)
694 Tornado Cash  TORN $11.49
₿0.000044
-1.05 $43.76M
₿170.18
$11.78
₿0.000046
$10.71
₿0.000043
$4.76M
₿0.53
$114.84M
₿446.61
$43.76M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
696 CYBER  CYBER $0.7917
₿0.00019
0.17 $43.39M
₿2.15K
$0.8054
₿0.00020
$0.7398
₿0.00019
$32.47M
₿406.88
$79.07M
₿19.5K
$43.39M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 Big Time  BIGTIME $0.02268
₿0.0000042
-3.34 $43.31M
₿3.31K
$0.02347
₿0.0000044
$0.02148
₿0.0000042
$14.58M
₿323.18
$113.47M
₿21.24K
$43.31M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
698 Cronos Bridged WBTC (Cronos)  WBTC $84,991
0.03 $42.94M
$85,763
$81,090
$649.38K
$42.94M
$42.94M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 Ocean Protocol  OCEAN $0.214
₿0.000015
-1.93 $42.82M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$710.21K
₿693.8
$57.32M
₿21.92K
$42.82M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
700 NKYC Token  NKYC $10.67
₿0.00021
-0.72 $42.69M
₿838.9
$10.88
₿0.00021
$10.28
₿0.00020
$200.65K
₿2.26
$42.69M
₿838.9
$42.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
703 Liquity  LQTY $0.4357
₿0.000021
-5.66 $42.6M
₿2.1K
$0.4618
₿0.000023
$0.4312
₿0.000021
$19.33M
₿536.98
$43.5M
₿2.2K
$42.6M
₿2.1K
التنبؤ بسعر Liquity(lqty)
706 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
710 Degen  DEGEN $0.001146
₿0.00000050
-5.46 $42.36M
₿6.24K
$0.001219
₿0.00000053
$0.001132
₿0.00000048
$10.79M
₿843.4
$42.36M
₿18.47K
$42.36M
₿6.24K
التنبؤ بسعر Degen(degen)
713 Balancer  BAL $0.6542
₿0.000068
-1.59 $42.17M
₿3.85K
$0.6714
₿0.000071
$0.6351
₿0.000068
$2.82M
₿131.23
$46.12M
₿4.3K
$42.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
714 Bridged Tether (Linea)  USDT $1
₿0.000014
0.28 $42.1M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.4M
₿145.01
$42.1M
$42.1M
₿0
715 Energy Web Token  EWT $0.6943
₿0.000035
-10.40 $42.09M
₿1.78K
$0.7748
₿0.000035
$0.6768
₿0.000034
$432.22K
₿17.65
$47.98M
₿2.43K
$42.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
716 Everipedia  IQ $0.001759
₿0.00000016
-3.30 $41.89M
₿2.98K
$0.001825
₿0.00000017
$0.001718
₿0.00000016
$4.27M
₿50.34
$41.89M
₿2.98K
$41.89M
₿2.98K
التنبؤ بسعر Everipedia(iq)
719 GAL (migrated to Gravity - G)  GAL $0.327
₿0.000062
3.78 $41.78M
₿6.61K
$0.3327
₿0.000066
$0.3087
₿0.000062
$71.29
₿240.98
$65.41M
₿12.55K
$41.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 sUSD  SUSD $0.9565
₿0.000014
-0.16 $41.64M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$462.34K
₿56.3
$41.64M
₿727.58
$41.64M
₿727.58
التنبؤ بسعر sUSD(susd)
722 Kelp Gain  AGETH $2,880.41
1.81 $41.51M
$2,923.22
$2,695.19
$42.23K
$41.51M
$41.51M
التنبؤ بسعر Kelp Gain(ageth)
724 DIAdata  DIA $0.3427
₿0.0000088
-2.77 $41.18M
₿977.29
$0.3525
₿0.0000090
$0.3291
₿0.0000088
$5.35M
₿123.45
$58.09M
₿1.49K
$41.18M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 Zentry  ZENT $0.005289
-4.11 $41.17M
$0.005582
$0.005207
$8.22M
$51.32M
$41.17M
التنبؤ بسعر Zentry(zent)
727 Binance-Peg DAI  DAI $1
0.09 $40.97M
$1
$0.9871
$999.82K
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
729 Mil.k Alliance  MLK $0.07931
₿0.0000055
-1.51 $40.63M
₿2K
$0.08053
₿0.0000058
$0.07703
₿0.0000053
$2.44M
₿25.65
$78.25M
₿5.61K
$40.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
730 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0406
₿0.0000013
-10.18 $40.53M
₿1.3K
$0.04522
₿0.0000014
$0.03977
₿0.0000012
$16.39M
₿3.98
$40.53M
₿1.3K
$40.53M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
731 Delysium  AGI $0.01883
₿0.0000048
8.41 $40.5M
₿3.29K
$0.01905
₿0.0000054
$0.0168
₿0.0000048
$3.23M
₿152.15
$56.51M
₿14.52K
$40.5M
₿3.29K
التنبؤ بسعر Delysium(agi)
732 StorX  SRX $0.06695
₿0.00000058
-2.55 $40.53M
₿264.61
$0.06872
₿0.00000058
$0.06631
₿0.00000056
$2.51M
₿10.79
$40.53M
₿346.52
$40.53M
₿264.61
التنبؤ بسعر StorX(srx)
733 Tokamak Network  TON $0.7425
₿0.000040
2.66 $40.26M
₿1.87K
$0.7497
₿0.000044
$0.685
₿0.000039
$1.69M
₿779.26
$72.98M
₿2.61K
$40.26M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
734 Marinade  MNDE $0.07265
₿0.0000036
4.55 $40.23M
₿958.16
$0.07269
₿0.0000038
$0.0659
₿0.0000035
$3.83M
₿13.43
$50.84M
₿3.65K
$40.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.05 $39.57M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.47M
₿67.25
$39.57M
₿21.43K
$39.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Cartesi  CTSI $0.04562
₿0.0000038
-29.32 $39.55M
₿3.07K
$0.06454
₿0.0000040
$0.04329
₿0.0000038
$49.69M
₿150.18
$44.54M
₿3.91K
$39.55M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
744 Ekubo Protocol  EKUBO $3.92
-11.26 $39.5M
$4.67
$3.94
$1.54M
$39.5M
$39.5M
التنبؤ بسعر Ekubo Protocol(ekubo)
745 Ontology Gas  ONG $0.09156
₿0.0000057
-2.78 $39.47M
₿2.15K
$0.09426
₿0.0000059
$0.08881
₿0.0000056
$2.61M
₿95.25
$91.56M
₿5.72K
$39.47M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
747 Zcoin  FIRO $2.19
₿0.000028
-14.09 $39.26M
₿391.22
$2.55
₿0.000030
$2.14
₿0.000028
$901.78K
₿61.74
$39.26M
₿617.55
$39.26M
₿391.22
التنبؤ بسعر Zcoin(firo)
748 Marlin  POND $0.004805
₿0.00000044
-1.61 $39.42M
₿3.62K
$0.004885
₿0.00000045
$0.004648
₿0.00000043
$2.69M
₿83.75
$48.06M
₿3.62K
$39.42M
₿3.62K
التنبؤ بسعر Marlin(pond)
755 Iagon  IAG $0.1028
₿0.0000027
-6.87 $38.66M
₿1.08K
$0.1103
₿0.0000029
$0.101
₿0.0000027
$781.17K
₿6.92
$102.81M
₿2.77K
$38.66M
₿1.08K
التنبؤ بسعر Iagon(iag)
757 Sai  SAI $14.45
₿0.00026
1.53 $38.57M
₿720.5
$14.64
₿0.00027
$14.21
₿0.00025
$408.65
₿0
$38.57M
₿720.5
$38.57M
₿720.5
التنبؤ بسعر Sai(sai)
759 Lisk  LSK $0.1737
₿0.000026
-6.87 $38.43M
₿3.86K
$0.1866
₿0.000027
$0.1724
₿0.000026
$11.59M
₿98.15
$69.52M
$38.43M
₿3.86K
التنبؤ بسعر Lisk(lsk)
761 Socean Staked Sol  INF $175.94
₿0.0029
-1.48 $38.38M
₿650.73
$179.1
₿0.0030
$168.73
₿0.0029
$8.15M
₿48.78
$117.57M
₿1.99K
$38.38M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 Clearpool  CPOOL $0.04555
₿0.0000033
9.32 $38.3M
₿1.5K
$0.05465
₿0.0000038
$0.03962
₿0.0000033
$22.69M
₿52.84
$45.57M
₿3.36K
$38.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
764 Steem  STEEM $0.07155
₿0.0000045
-1.57 $38.1M
₿2.1K
$0.0727
₿0.0000048
$0.06779
₿0.0000045
$19.35M
₿87.05
$38.1M
$38.1M
₿2.1K
التنبؤ بسعر Steem(steem)
765 StraitsX XUSD  XUSD $0.9998
0.01* $38.09M
$1
$0.9994
$27.8M
$38.09M
$38.09M
768 Auction  AUCTION $5.34
₿0.00031
-3.54 $37.84M
₿2.04K
$5.55
₿0.00033
$5.18
₿0.00031
$9.56M
₿245.71
$40.77M
₿2.4K
$37.84M
₿2.04K
التنبؤ بسعر Auction(auction)
769 Tensor  TNSR $0.1131
₿0.000023
-44.41 $37.91M
₿2.94K
$0.2852
₿0.000028
$0.111
₿0.000022
$622.03M
₿5.59K
$113.31M
₿23.48K
$37.91M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
770 Civic  CVC $0.04709
₿0.0000027
-0.97 $37.81M
₿2.25K
$0.04755
₿0.0000029
$0.04472
₿0.0000027
$7.39M
₿173.1
$47.14M
₿2.8K
$37.81M
₿2.25K
التنبؤ بسعر Civic(cvc)
773 Osaka Protocol  OSAK $0.00000004948
₿0.0000000000054
14.82 $37.68M
₿4.17K
$0.0000000498
₿0.0000000000055
$0.00000004279
₿0.0000000000053
$93.74K
₿11.23
$37.68M
₿4.17K
$37.68M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
774 Xai  XAI $0.02034
₿0.000014
-25.01 $37.72M
₿4.11K
$0.0273
₿0.000015
$0.01999
₿0.000014
$60.3M
₿322.43
$41.65M
₿14.6K
$37.72M
₿4.11K
التنبؤ بسعر Xai(xai)
775 Lista USD  LISUSD $0.9991
₿0.000014
0.09 $37.56M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$1.24M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
776 Hivemapper  HONEY $0.007249
₿0.0000017
-6.21 $37.53M
₿2.24K
$0.008181
₿0.0000018
$0.007243
₿0.0000017
$912.36K
₿26.07
$47.23M
₿10.89K
$37.53M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
778 Ergo  ERG $0.4551
₿0.000024
0.87 $37.48M
₿1.84K
$0.4633
₿0.000026
$0.4436
₿0.000024
$236.91K
₿6
$44.45M
₿2.41K
$37.48M
₿1.84K
التنبؤ بسعر Ergo(erg)
779 Cloud  CLOUD $0.07247
-9.31 $37.33M
$0.08062
$0.07179
$1.82M
$72.54M
$37.33M
التنبؤ بسعر Cloud(cloud)
781 Across Protocol  ACX $0.058
₿0.0000040
-1.53 $37.2M
₿1.38K
$0.05964
₿0.0000044
$0.05551
₿0.0000039
$4.07M
₿13.3
$57.97M
₿4.07K
$37.2M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
783 Orderly  ORDER $0.1074
5.12 $37.22M
$0.1128
$0.09457
$20.81M
$107.29M
$37.22M
التنبؤ بسعر Orderly(order)
784 Gains Network  GNS $1.37
₿0.000065
-1.46 $37.05M
₿2.23K
$1.39
₿0.000067
$1.34
₿0.000065
$2.17M
₿78.65
$37.05M
₿2.23K
$37.05M
₿2.23K
التنبؤ بسعر Gains Network(gns)
786 Liquity USD  LUSD $1
₿0.000014
0.35 $36.87M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$355.24K
₿40.52
$36.87M
₿1.71K
$36.87M
₿1.71K
787 RIF Token  RIF $0.03679
₿0.0000036
-2.43 $36.79M
₿3.65K
$0.0377
₿0.0000038
$0.03575
₿0.0000036
$1.63M
₿52.65
$36.79M
₿3.65K
$36.79M
₿3.65K
التنبؤ بسعر RIF Token(rif)
788 QANplatform  QANX $0.02164
₿0.0000013
-0.05 $36.85M
₿2.23K
$0.02197
₿0.0000013
$0.02071
₿0.0000013
$227.97K
₿16.63
$45.51M
₿2.75K
$36.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
789 Token Pocket  TPT $0.01059
₿0.00000010
-3.45 $36.72M
₿348.65
$0.01097
₿0.00000010
$0.01031
₿0.000000096
$5.27K
₿1.46
$36.72M
₿348.65
$36.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
791 Moonwell  WELL $0.008261
₿0.00000063
1.56 $36.86M
₿1.37K
$0.008301
₿0.00000070
$0.007507
₿0.00000062
$6.65M
₿25.25
$41.34M
₿3.14K
$36.86M
₿1.37K
التنبؤ بسعر Moonwell(well)
793 Aurora  AURORA $0.05574
₿0.0000045
-10.83 $36.6M
₿2K
$0.06252
₿0.0000049
$0.05563
₿0.0000045
$1.42M
₿23.52
$55.73M
₿4.53K
$36.6M
₿2K
التنبؤ بسعر Aurora(aurora)
795 Gravity (by Galxe)  G $0.005057
-3.18 $36.59M
$0.005223
$0.004887
$5.77M
$60.7M
$36.59M
التنبؤ بسعر Gravity (by Galxe)(g)
796 Taiko  TAIKO $0.1894
-2.88 $36.54M
$0.1962
$0.1823
$8.5M
$189M
$36.54M
التنبؤ بسعر Taiko(taiko)
797 CertiK  CTK $0.2438
₿0.000013
-3.27 $36.45M
₿1.73K
$0.252
₿0.000013
$0.239
₿0.000012
$7.46M
₿32.93
$37.27M
₿1.74K
$36.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
799 Phala Network  PHA $0.04425
₿0.0000035
-7.01 $36.14M
₿2.27K
$0.04759
₿0.0000038
$0.04357
₿0.0000035
$17.68M
₿149.64
$44.29M
₿3.55K
$36.14M
₿2.27K
التنبؤ بسعر Phala Network(pha)
801 WazirX  WRX $0.07832
₿0.0000045
17.73 $35.75M
₿1.91K
$0.07926
₿0.0000045
$0.06353
₿0.0000041
$120.2K
₿0.76
$78.32M
₿4.19K
$35.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
802 BTU Protocol  BTU $0.4467
₿0.0000019
-3.31 $35.74M
₿157.15
$0.4749
$0.4321
$437.68
₿0
$44.67M
₿196.44
$35.74M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
804 Snowbank  SB $223.46
₿0.0032
1.49 $35.67M
₿522.32
$227.73
₿0.0033
$213.06
₿0.0031
$480.81
₿0.01
$35.67M
₿522.32
$35.67M
₿522.32
التنبؤ بسعر Snowbank(sb)
805 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$6.03M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
807 Cobak Token  CBK $0.3582
₿0.000014
-0.13 $35.49M
₿1.19K
$0.3753
₿0.000014
$0.3434
₿0.000014
$10.8M
₿28.43
$36.07M
₿1.43K
$35.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
810 Standard Bridged USDC.e (Optimism)  USDC.E $0.9985
₿0.000014
-0.14 $35.15M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$2.39M
₿423.61
$35.15M
$35.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
814 Islamic Coin  ISLM $0.01546
₿0.00000076
0.73 $34.86M
₿0
$0.01553
₿0.00000085
$0.01526
₿0.00000075
$148.17K
₿21.5
$313.03M
₿15.33K
$34.86M
₿0
التنبؤ بسعر Islamic Coin(islm)
816 Nym  NYM $0.04228
₿0.0000033
0.43 $34.72M
₿2.39K
$0.04342
₿0.0000033
$0.04193
₿0.0000032
$2.71M
₿23.82
$42.28M
₿3.34K
$34.72M
₿2.39K
التنبؤ بسعر Nym(nym)
817 Bifrost  BFC $0.0247
₿0.0000012
14.56 $34.7M
₿1.76K
$0.02748
₿0.0000013
$0.02028
₿0.0000012
$3.99M
₿38.72
$59.07M
₿2.99K
$34.7M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
818 Fractal Bitcoin  FB $0.3881
-1.74 $34.63M
$0.4006
$0.3759
$8.98M
$52.93M
$34.63M
التنبؤ بسعر Fractal Bitcoin(fb)
819 Metal  MTL $0.3944
₿0.000030
-1.24 $34.61M
₿1.96K
$0.4066
₿0.000031
$0.3796
₿0.000030
$4.4M
₿154.98
$34.61M
₿2.02K
$34.61M
₿1.96K
التنبؤ بسعر Metal(mtl)
820 Hypha Staked AVAX  STAVAX $15.22
₿0.00070
-2.09 $34.56M
₿0
$15.54
₿0.00071
$14.5
₿0.00069
$43.01K
₿0.03
$34.56M
$34.56M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 SATS (Ordinals)  SATS $0.0000000163
₿0.0000000000067
-8.36 $34.26M
₿14.14K
$0.00000001779
₿0.0000000000069
$0.00000001599
₿0.0000000000066
$11.41M
₿527.47
$34.26M
₿14.14K
$34.26M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
823 Chain-key Bitcoin  CKBTC $84,143
₿1.0076
-1.15 $34.25M
₿0
$85,626
₿1.015
$81,015
₿0.97
$79.5K
₿0.15
$34.25M
$34.25M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
824 Solayer Staked SOL  SSOL $142.87
-1.09 $34.15M
$145.89
$136.98
$204.97K
$34.15M
$34.15M
التنبؤ بسعر Solayer Staked SOL(ssol)
825 Bit2Me  B2M $0.01153
₿0.00000013
-1.06 $34.09M
₿663.89
$0.01194
₿0.00000013
$0.01076
₿0.00000013
$130.5K
₿1.26
$57.03M
₿678.59
$34.09M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
827 Hive Dollar  HBD $0.9795
₿0.000014
0.60 $33.84M
₿508.51
$0.99
₿0.000014
$0.932
₿0.000014
$13.13K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
830 Smooth Love Potion  SLP $0.0009336
₿0.000000076
-4.08 $33.79M
₿3.18K
$0.0009733
₿0.000000081
$0.0009194
₿0.000000076
$6.19M
₿254.16
$33.79M
$33.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
832 A Hunters Dream  CAW $0.00000005278
₿0.0000000000015
3.10 $33.6M
₿986.9
$0.00000005288
₿0.0000000000016
$0.00000004964
₿0.0000000000015
$674.09K
₿34.07
$35.18M
₿1.03K
$33.6M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
835 dKargo  DKA $0.006685
₿0.00000056
-0.34 $33.42M
₿2.01K
$0.006773
₿0.00000057
$0.006555
₿0.00000052
$3.19M
₿96.01
$33.42M
₿2.7K
$33.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
836 WAX  WAXP $0.00954
₿0.0000012
-3.20 $33.41M
₿4.23K
$0.009856
₿0.0000012
$0.00927
₿0.0000012
$3.19M
₿108.14
$35.95M
₿4.64K
$33.41M
₿4.23K
التنبؤ بسعر WAX(waxp)
839 ChainGPT  CGPT $0.03836
₿0.0000045
-5.81 $33.23M
₿1.99K
$0.04073
₿0.0000047
$0.03685
₿0.0000044
$13.51M
₿126.9
$38.27M
₿4.56K
$33.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
842 Magic  MAGIC $0.1047
₿0.000014
-8.17 $33.19M
₿3.86K
$0.114
₿0.000014
$0.1021
₿0.000013
$24.34M
₿857.34
$36.43M
₿4.99K
$33.19M
₿3.86K
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀