صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Swipe SXP	$0.0629 ₿0.00000069	-0.02	$41.93M ₿466.57	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.58M ₿50.87	$42.08M ₿468.25	$41.93M ₿466.57
753	BOOK OF MEME BOME	$0.0006072 ₿0.0000000067	3.56	$41.86M ₿465.92	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$17.67M ₿196.91	$41.86M ₿465.92	$41.86M ₿465.92
755	Kelp Gain AGETH	$3,179.37 ₿0.035	1.29	$41.7M ₿464.53	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$1.04 ₿0	$41.7M ₿464.53	$41.7M ₿464.53
757	Stratis STRAX	$0.02029 ₿0.00000022	0.55	$41.64M ₿463.61	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$797.81K ₿8.82	$43.16M ₿480.57	$41.64M ₿463.61
758	Degen DEGEN	$0.001123 ₿0.000000012	0.63	$41.59M ₿462.22	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.72M ₿52.26	$41.59M ₿462.22	$41.59M ₿462.22
762	StraitsX XUSD XUSD	$1 ₿0.000011	0.02	$41.4M ₿460.62	$1 ₿0.000011	$0.9994 ₿0.000011	$19.67M ₿228.64	$41.4M ₿460.62	$41.4M ₿460.62
763	Mil.k Alliance MLK	$0.07863 ₿0.00000087	2.88	$41.37M ₿460.29	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.71M ₿30.23	$77.55M ₿862.73	$41.37M ₿460.29
764	Constellation DAG	$0.01086 ₿0.00000012	-1.28	$41.28M ₿459.75	$0.011 ₿0.00000012	$0.01074 ₿0.00000012	$562.21K ₿6.25	$41.28M ₿459.75	$41.28M ₿459.75
766	io.net IO	$0.1524 ₿0.0000017	4.72	$41.01M ₿459.1	$0.1537 ₿0.0000017	$0.1414 ₿0.0000016	$15.08M ₿168.91	$121.88M ₿1.36K	$41.01M ₿459.1
767	StorX SRX	$0.06778 ₿0.00000075	-2.83	$41.06M ₿457.12	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.88	$41.06M ₿457.12	$41.06M ₿457.12
768	Smooth Love Potion SLP	$0.001121 ₿0.000000012	24.48	$41.01M ₿456.96	$0.001141 ₿0.000000012	$0.0008722 ₿0.0000000098	$27.99M ₿310.73	$41.01M ₿456.96	$41.01M ₿456.96
769	Osmosis OSMO	$0.05391 ₿0.00000060	0.17	$40.99M ₿455.75	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.47M ₿27.56	$53.15M ₿590.92	$40.99M ₿455.75
770	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿456.08	$1 ₿0.000011	$0.9961 ₿0.000011	$4.77M ₿54.26	$40.98M ₿456.08	$40.98M ₿456.08
772	Audius AUDIO	$0.02913 ₿0.00000032	0.37	$40.5M ₿451.84	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.56M ₿39.48	$40.5M ₿451.84	$40.5M ₿451.84
774	Lisk LSK	$0.1782 ₿0.0000019	1.05	$40.4M ₿450.1	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.49M ₿38.89	$71.37M ₿795.22	$40.4M ₿450.1
776	Radix XRD	$0.003077 ₿0.000000032	83.03	$40.35M ₿428.29	$0.003137 ₿0.000000031	$0.001664 ₿0.000000018	$1.41M ₿15.02	$40.35M ₿428.31	$40.35M ₿428.29
777	CYBER CYBER	$0.7234 ₿0.0000080	2.30	$40.24M ₿447.45	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$6.59M ₿81.77	$72.37M ₿804.74	$40.24M ₿447.45
779	DOVU DOVU	$0.004017 ₿0.000000044	-0.60	$40.17M ₿447.09	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$268.67K ₿2.99	$40.17M ₿447.09	$40.17M ₿447.09
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000044	1.38	$39.95M ₿444.25	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.95M ₿88.9	$39.95M ₿444.25	$39.95M ₿444.25
784	Socean Staked Sol INF	$180.7 ₿0.0020	1.72	$39.45M ₿439.08	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.39M ₿37.76	$120.82M ₿1.35K	$39.45M ₿439.08
785	DEAPCOIN DEP	$0.001428 ₿0.000000015	1.31	$39.31M ₿437.44	$0.001495 ₿0.000000016	$0.001395 ₿0.000000015	$611.19K ₿6.82	$42.69M ₿475.05	$39.31M ₿437.44
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.11M ₿435.22	$1 ₿0.000011	$0.9992 ₿0.000011	$1.82M ₿20.25	$39.11M ₿435.22	$39.11M ₿435.22
791	BLAST BLAST	$0.0007179 ₿0.0000000080	0.38	$38.97M ₿435.27	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.11M ₿56.91	$71.94M ₿803.54	$38.97M ₿435.27
794	GXChain GXC	$0.5194 ₿0.0000057	2.05	$38.96M ₿433.56	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.25K ₿0.01	$51.95M ₿578.08	$38.96M ₿433.56
796	RIF Token RIF	$0.03865 ₿0.00000043	6.37	$38.8M ₿432.14	$0.03882 ₿0.00000043	$0.03554 ₿0.00000040	$2.55M ₿27.8	$38.8M ₿432.14	$38.8M ₿432.14
800	Hermez Network Token HEZ	$3.48 ₿0.000038	0.09	$38.56M ₿429.36	$3.53 ₿0.000039	$3.44 ₿0.000038	$93.69K ₿1.04	$38.56M ₿429.36	$38.56M ₿429.36
802	WAX WAXP	$0.008529 ₿0.000000094	5.55	$38.54M ₿428.39	$0.008737 ₿0.000000097	$0.007981 ₿0.000000090	$4.09M ₿43.9	$71.45M ₿794.28	$38.54M ₿428.39
804	Tokamak Network TON	$0.6961 ₿0.0000077	-0.87	$38.45M ₿428.34	$0.7038 ₿0.0000079	$0.6845 ₿0.0000076	$239.15K ₿2.66	$69.89M ₿778.59	$38.45M ₿428.34
805	CertiK CTK	$0.2477 ₿0.0000027	-4.83	$38.34M ₿426.82	$0.2618 ₿0.0000029	$0.248 ₿0.0000027	$3.55M ₿43.79	$38.42M ₿427.78	$38.34M ₿426.82
807	Fractal Bitcoin FB	$0.4084 ₿0.0000045	1.67	$38.24M ₿425.69	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$6.96M ₿77.9	$57.5M ₿640.15	$38.24M ₿425.69
808	Everipedia IQ	$0.001558 ₿0.000000017	-0.15	$38.21M ₿425.32	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$902.44K ₿10.02	$38.21M ₿425.32	$38.21M ₿425.32
811	Delysium AGI	$0.0163 ₿0.00000018	-1.29	$37.79M ₿420.99	$0.01676 ₿0.00000018	$0.01561 ₿0.00000017	$2.79M ₿31.14	$49.2M ₿548.18	$37.79M ₿420.99
813	Santos FC Fan Token SANTOS	$2.34 ₿0.000025	6.69	$37.55M ₿417.7	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.43M ₿71.78	$69.99M ₿778.58	$37.55M ₿417.7
814	Lista USD LISUSD	$0.9976 ₿0.000011	0.03	$37.51M ₿417.44	$1 ₿0.000011	$0.9778 ₿0.000010	$31.97K ₿0.36	$38.53M ₿428.83	$37.51M ₿417.44
817	Manta Network MANTA	$0.08059 ₿0.00000090	10.34	$37.25M ₿415.95	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$50.52M ₿562.76	$80.68M ₿900.94	$37.25M ₿415.95
821	Kyber Network Crystal KNC	$0.2172 ₿0.0000024	-0.89	$37M ₿411.75	$0.2195 ₿0.0000024	$0.2128 ₿0.0000024	$3.81M ₿43.97	$52.37M ₿582.91	$37M ₿411.75
822	Chromia CHR	$0.04337 ₿0.00000048	-1.38	$36.99M ₿411.46	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$4.03M ₿45.36	$36.99M ₿411.46	$36.99M ₿411.46
825	Ergo ERG	$0.4446 ₿0.0000049	3.91	$36.8M ₿409.56	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$180.24K ₿2.01	$43.46M ₿483.69	$36.8M ₿409.56
828	TerraUSD USTC	$0.00652 ₿0.000000072	-0.20	$36.43M ₿404.74	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.35M ₿25.74	$39.71M ₿441.16	$36.43M ₿404.74
829	Ontology Gas ONG	$0.08228 ₿0.00000091	0.82	$36.36M ₿404.81	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.1M ₿14.08	$65.88M ₿733.35	$36.36M ₿404.81
831	Gigachad GIGA	$0.003777 ₿0.000000042	-1.57	$36.23M ₿402.94	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.85M ₿20.57	$36.23M ₿402.94	$36.23M ₿402.94
833	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000033	3.11	$35.91M ₿429.44	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$338.5 ₿0	$56.21M ₿672.32	$35.91M ₿429.44
834	Phala Network PHA	$0.04328 ₿0.00000048	1.82	$35.83M ₿401.21	$0.04482 ₿0.00000049	$0.04193 ₿0.00000047	$21.51M ₿240.58	$43.39M ₿485.81	$35.83M ₿401.21
836	PAAL AI PAAL	$0.03977 ₿0.00000044	6.14	$35.76M ₿397.13	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$7.11M ₿79.1	$39.85M ₿442.49	$35.76M ₿397.13
837	Civic CVC	$0.04446 ₿0.00000049	0.10	$35.71M ₿397.62	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.15M ₿35.12	$44.52M ₿495.79	$35.71M ₿397.62
838	Hypha Staked AVAX STAVAX	$14.35 ₿0.00015	1.88	$35.64M ₿396.34	$14.65 ₿0.00016	$13.74 ₿0.00015	$97.45K ₿1.06	$35.64M ₿396.35	$35.64M ₿396.34
839	Euler EUL	$1.91 ₿0.000021	0.47	$35.6M ₿395.56	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.04M ₿33.89	$51.79M ₿575.45	$35.6M ₿395.56
840	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.55M ₿395.49	$1 ₿0.000011	$0.9994 ₿0.000011	$814.89K ₿8.92	$35.55M ₿395.5	$35.55M ₿395.49
844	Steem STEEM	$0.0657 ₿0.00000073	2.07	$35.29M ₿392.89	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$3.79M ₿42.21	$35.32M ₿393.22	$35.29M ₿392.89
845	Aevo AEVO	$0.03847 ₿0.00000042	1.99	$35.26M ₿391.94	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$7.35M ₿81.77	$38.48M ₿427.83	$35.26M ₿391.94
846	Wrapped NXM WNXM	$75.43 ₿0.00083	3.98	$35.09M ₿390.49	$75.81 ₿0.00084	$72.35 ₿0.00080	$87.65K ₿0.98	$35.09M ₿390.49	$35.09M ₿390.49
847	Auction AUCTION	$4.94 ₿0.000054	0.78	$34.98M ₿389.48	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.87M ₿48.95	$37.7M ₿419.73	$34.98M ₿389.48
849	Metis Token METIS	$4.76 ₿0.000053	-0.89	$34.76M ₿386.78	$4.87 ₿0.000054	$4.66 ₿0.000052	$8.3M ₿92.5	$47.62M ₿529.89	$34.76M ₿386.78
852	Snowbank SB	$215.68 ₿0.0024	-2.10	$34.47M ₿383.53	$226.78 ₿0.0025	$215.85 ₿0.0023	$295.61 ₿0	$34.47M ₿383.53	$34.47M ₿383.53
854	AI Analysis Token AIAT	$0.3121 ₿0.0000034	3.35	$34.44M ₿378.87	$0.3122 ₿0.0000034	$0.3006 ₿0.0000033	$23.01K ₿0.26	$156.06M ₿1.72K	$34.44M ₿378.87
855	Zentry ZENT	$0.004396 ₿0.000000049	1.90	$34.23M ₿382.87	$0.004422 ₿0.000000049	$0.004267 ₿0.000000047	$2.68M ₿27.27	$42.66M ₿477.21	$34.23M ₿382.87
856	Universal ETH UNIETH	$3,368.28 ₿0.037	1.36	$34.33M ₿382.29	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$183.82 ₿0	$34.33M ₿382.29	$34.33M ₿382.29
857	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.31M ₿381.76	$1 ₿0.000011	$0.9945 ₿0.000011	$438.16K ₿4.87	$34.31M ₿381.76	$34.31M ₿381.76
858	Liquity LQTY	$0.3443 ₿0.0000038	-2.39	$33.76M ₿376.45	$0.3555 ₿0.0000039	$0.3413 ₿0.0000038	$4.86M ₿53.39	$34.43M ₿383.97	$33.76M ₿376.45
859	f(x) Protocol fxUSD FXUSD	$0.9942 ₿0.000011	-0.42	$33.79M ₿376.42	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.68M ₿18.73	$33.79M ₿376.42	$33.79M ₿376.42
860	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	1.27	$33.73M ₿375.44	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.83M ₿49.06	$33.73M ₿375.44	$33.73M ₿375.44
862	Hivemapper HONEY	$0.006069 ₿0.000000067	1.79	$33.7M ₿374.97	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$387.85K ₿4.17	$39.61M ₿440.76	$33.7M ₿374.97
868	Metal MTL	$0.3713 ₿0.0000041	-0.04	$33.13M ₿369.33	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.81M ₿20.16	$33.13M ₿369.33	$33.13M ₿369.33
869	Bit2Me B2M	$0.01121 ₿0.00000012	-0.82	$33.13M ₿368.6	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$29.56K ₿0.32	$55.43M ₿616.79	$33.13M ₿368.6
870	Cobak Token CBK	$0.3337 ₿0.0000037	0.61	$33.11M ₿368.17	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$5.91M ₿65.97	$33.38M ₿371.18	$33.11M ₿368.17
872	Slash Vision Labs SVL	$0.01605 ₿0.00000017	0.55	$32.99M ₿367.32	$0.01617 ₿0.00000018	$0.01558 ₿0.00000017	$301.54K ₿3.35	$160.62M ₿1.79K	$32.99M ₿367.32
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
877	Balancer BAL	$0.5075 ₿0.0000056	1.03	$32.76M ₿366.06	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.99M ₿22.24	$36.2M ₿404.47	$32.76M ₿366.06
879	Cloud CLOUD	$0.06104 ₿0.00000067	-1.40	$32.7M ₿363.57	$0.06191 ₿0.00000070	$0.06013 ₿0.00000067	$392.81K ₿4.43	$61.05M ₿678.71	$32.7M ₿363.57
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,658 ₿0.99	0.80	$32.5M ₿361.83	$90,197 ₿1.0031	$87,390 ₿0.99	$78.29K ₿0.87	$32.5M ₿361.83	$32.5M ₿361.83
882	DIAdata DIA	$0.2712 ₿0.0000030	-0.41	$32.45M ₿361.08	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.34M ₿26.15	$45.78M ₿509.35	$32.45M ₿361.08
883	Across Protocol ACX	$0.04865 ₿0.00000054	-1.65	$32.22M ₿358.75	$0.04979 ₿0.00000055	$0.04783 ₿0.00000054	$2.26M ₿22.4	$48.64M ₿541.6	$32.22M ₿358.75
884	dKargo DKA	$0.006444 ₿0.000000071	-6.99	$32.15M ₿358.33	$0.007316 ₿0.000000081	$0.006432 ₿0.000000071	$6.33M ₿70.04	$32.15M ₿358.33	$32.15M ₿358.33
886	Songbird SGB	$0.001994 ₿0.000000022	-3.34	$32M ₿355.83	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$165.38K ₿1.84	$38.09M ₿423.47	$32M ₿355.83
887	Medibloc MED	$0.003 ₿0.000000033	-5.90	$31.99M ₿355.89	$0.003188 ₿0.000000035	$0.002971 ₿0.000000033	$2.59M ₿29.16	$34.37M ₿382.31	$31.99M ₿355.89
890	Bifrost BFC	$0.02291 ₿0.00000025	0.72	$31.88M ₿357.2	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.69M ₿18.9	$54.28M ₿608.12	$31.88M ₿357.2
892	Chain-key Bitcoin CKBTC	$89,742 ₿1.000072	0.76	$31.75M ₿353.86	$90,327 ₿1.0016	$87,528 ₿0.99	$1.16M ₿12.88	$31.75M ₿353.56	$31.75M ₿353.86
893	Gravity (by Galxe) G	$0.004365 ₿0.000000048	1.42	$31.57M ₿351.48	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.47M ₿27.4	$52.39M ₿583.15	$31.57M ₿351.48
894	Purr PURR	$0.05294 ₿0.00000058	3.38	$31.54M ₿351.14	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.4M ₿14.58	$31.54M ₿351.14	$31.54M ₿351.14
895	GameBuild GAME	$0.001696 ₿0.000000018	-0.12	$31.57M ₿351.33	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.65M ₿9.9	$36.32M ₿404.13	$31.57M ₿351.33
898	Taiko TAIKO	$0.1646 ₿0.0000018	1.25	$31.35M ₿349.61	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.25M ₿36.05	$164.77M ₿1.84K	$31.35M ₿349.61
901	Ocean Protocol OCEAN	$0.1566 ₿0.0000017	-0.88	$31.34M ₿348.7	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$141.01K ₿1.55	$41.94M ₿466.74	$31.34M ₿348.7
902	Aurora AURORA	$0.04646 ₿0.00000051	1.12	$31.29M ₿347.66	$0.04646 ₿0.00000051	$0.04446 ₿0.00000050	$429.31K ₿4.78	$46.45M ₿516.12	$31.29M ₿347.66
905	Dacxi DXI	$0.0006553 ₿0.0000000072	0.17	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$355.61K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
906	Token Pocket TPT	$0.009559 ₿0.00000010	2.32	$31.12M ₿343.39	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$73.57K ₿0.29	$31.12M ₿343.39	$31.12M ₿343.39
908	Zcoin FIRO	$1.71 ₿0.000019	-0.06	$31.04M ₿345.45	$1.75 ₿0.000019	$1.7 ₿0.000018	$556.22K ₿6.19	$31.04M ₿345.45	$31.04M ₿345.45
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	XT.com Token XT	$5.11 ₿0.000056	1.06	$30.88M ₿343.7	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.3M ₿170.33	$5.11B ₿56.85K	$30.88M ₿343.7
914	Cartesi CTSI	$0.03418 ₿0.00000038	-0.53	$30.83M ₿343.71	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.74M ₿38.39	$34.2M ₿381.23	$30.83M ₿343.71
916	Xai XAI	$0.01565 ₿0.00000017	0.16	$30.72M ₿342.58	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.71M ₿242.11	$33.48M ₿373.33	$30.72M ₿342.58
917	QANplatform QANX	$0.01808 ₿0.00000020	13.99	$30.78M ₿342.38	$0.01812 ₿0.00000020	$0.01515 ₿0.00000016	$452.11K ₿5.03	$38.01M ₿422.85	$30.78M ₿342.38
919	Kujira KUJI	$0.04919 ₿0.00000054	12.74	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$856.33 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Marlin POND	$0.003672 ₿0.000000040	-0.28	$30.15M ₿335.5	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.32M ₿14.62	$36.75M ₿409.03	$30.15M ₿335.5
924	BLOCKv VEE	$0.008272 ₿0.000000091	-4.22	$30.14M ₿335.45	$0.008702 ₿0.000000097	$0.008259 ₿0.000000091	$98.54K ₿1.1	$30.14M ₿335.45	$30.14M ₿335.45
927	Magic MAGIC	$0.0942 ₿0.0000010	2.22	$29.94M ₿333.17	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$12.27M ₿136.58	$32.77M ₿364.7	$29.94M ₿333.17
932	Advertise Coin ADCO	$0.6608 ₿0.0000073	1.04	$29.74M ₿330.99	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.81K ₿0.11	$33.04M ₿367.76	$29.74M ₿330.99
933	Uquid Coin UQC	$2.97 ₿0.000032	0.01	$29.67M ₿329.95	$2.99 ₿0.000033	$2.95 ₿0.000032	$147.44 ₿0	$118.68M ₿1.32K	$29.67M ₿329.95
935	Aergo AERGO	$0.06262 ₿0.00000069	-9.70	$29.61M ₿330.13	$0.07195 ₿0.00000080	$0.06266 ₿0.00000069	$28.35M ₿319.66	$31.33M ₿349.34	$29.61M ₿330.13
936	Osaka Protocol OSAK	$0.00000003881 ₿0.00000000000043	1.18	$29.56M ₿329.08	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$19.86K ₿0.22	$29.56M ₿329.08	$29.56M ₿329.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}