صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Kelp Gain AGETH	$3,186.43 ₿0.035	1.49	$41.79M ₿464.37	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$16.1 ₿0	$41.79M ₿464.37	$41.79M ₿464.37
754	Degen DEGEN	$0.001129 ₿0.000000012	0.77	$41.77M ₿464.32	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$3.35M ₿50.43	$41.77M ₿464.32	$41.77M ₿464.32
755	BurnedFi BURN	$3.38 ₿0.000037	-9.00	$41.73M ₿462.28	$3.72 ₿0.000041	$2.86 ₿0.000031	$494.61K ₿5.43	$41.73M ₿462.28	$41.73M ₿462.28
757	Mil.k Alliance MLK	$0.07865 ₿0.00000087	3.15	$41.59M ₿462.1	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.75M ₿30.72	$77.95M ₿866.11	$41.59M ₿462.1
759	io.net IO	$0.1548 ₿0.0000017	5.91	$41.53M ₿462.8	$0.1547 ₿0.0000017	$0.1414 ₿0.0000016	$16.69M ₿182.49	$123.42M ₿1.38K	$41.53M ₿462.8
760	Constellation DAG	$0.01089 ₿0.00000012	-0.39	$41.42M ₿460.46	$0.01094 ₿0.00000012	$0.01074 ₿0.00000012	$563.7K ₿6.27	$41.42M ₿460.46	$41.42M ₿460.46
761	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.01*	$41.39M ₿460.21	$1 ₿0.000011	$0.9994 ₿0.000011	$25M ₿220.46	$41.39M ₿460.21	$41.39M ₿460.21
762	Stratis STRAX	$0.02014 ₿0.00000022	-0.90	$41.32M ₿459.87	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$828.25K ₿9.13	$42.83M ₿476.69	$41.32M ₿459.87
763	ECOMI OMI	$0.0001522 ₿0.0000000016	-2.94	$41.09M ₿456.89	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.27M ₿14.08	$47.15M ₿524.22	$41.09M ₿456.89
764	Osmosis OSMO	$0.05403 ₿0.00000060	1.04	$41.04M ₿456.39	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.45M ₿27.26	$53.22M ₿591.75	$41.04M ₿456.39
766	StorX SRX	$0.06775 ₿0.00000075	-2.86	$41.03M ₿455.89	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.32M ₿25.8	$41.03M ₿455.89	$41.03M ₿455.89
767	Binance-Peg DAI DAI	$1 ₿0.000011	0.13	$40.99M ₿455.83	$1 ₿0.000011	$0.9961 ₿0.000011	$3.84M ₿42.76	$40.99M ₿455.83	$40.99M ₿455.83
773	Audius AUDIO	$0.02901 ₿0.00000032	-0.63	$40.3M ₿448.41	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.44M ₿38.36	$40.3M ₿448.41	$40.3M ₿448.41
774	DOVU DOVU	$0.004021 ₿0.000000044	0.40	$40.23M ₿447.22	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$267.94K ₿2.98	$40.23M ₿447.22	$40.23M ₿447.22
775	CYBER CYBER	$0.7242 ₿0.0000080	0.59	$40.19M ₿446.83	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.06M ₿71.22	$72.28M ₿803.62	$40.19M ₿446.83
777	Lisk LSK	$0.1775 ₿0.0000019	-0.79	$40.17M ₿448.21	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.53M ₿38.38	$70.98M ₿791.88	$40.17M ₿448.21
778	Smooth Love Potion SLP	$0.001098 ₿0.000000012	21.33	$40.08M ₿443.69	$0.001141 ₿0.000000012	$0.0008722 ₿0.0000000098	$29.79M ₿329.09	$40.08M ₿443.69	$40.08M ₿443.69
779	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04018 ₿0.00000044	0.89	$40.04M ₿446.23	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.72M ₿85.97	$40.04M ₿446.23	$40.04M ₿446.23
783	Socean Staked Sol INF	$180.76 ₿0.0020	1.76	$39.42M ₿437.98	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.38M ₿37.57	$120.73M ₿1.34K	$39.42M ₿437.98
784	DEAPCOIN DEP	$0.001431 ₿0.000000015	0.46	$39.39M ₿438.01	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$556.69K ₿6.17	$42.78M ₿475.67	$39.39M ₿438.01
785	Fractal Bitcoin FB	$0.4213 ₿0.0000046	5.16	$39.51M ₿434.45	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$6.8M ₿75.58	$59.41M ₿653.31	$39.51M ₿434.45
788	BLAST BLAST	$0.0007266 ₿0.0000000080	0.93	$39.22M ₿435.96	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.15M ₿57.03	$72.4M ₿804.75	$39.22M ₿435.96
790	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.17	$39.17M ₿435.49	$1 ₿0.000011	$0.9993 ₿0.000011	$1.88M ₿20.99	$39.17M ₿435.49	$39.17M ₿435.49
792	GXChain GXC	$0.5193 ₿0.0000057	2.02	$38.95M ₿433.12	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.38K ₿0.02	$51.94M ₿577.49	$38.95M ₿433.12
795	Hermez Network Token HEZ	$3.51 ₿0.000038	0.79	$38.81M ₿429.78	$3.53 ₿0.000039	$3.44 ₿0.000038	$94.3K ₿1.05	$38.81M ₿429.78	$38.81M ₿429.78
797	RIF Token RIF	$0.03893 ₿0.00000043	7.20	$38.74M ₿430.5	$0.03899 ₿0.00000043	$0.03554 ₿0.00000040	$2.89M ₿31.76	$38.74M ₿430.5	$38.74M ₿430.5
802	WAX WAXP	$0.008488 ₿0.000000094	4.36	$38.47M ₿428.64	$0.008737 ₿0.000000097	$0.007981 ₿0.000000090	$3.34M ₿46.85	$71.32M ₿794.74	$38.47M ₿428.64
804	CertiK CTK	$0.2486 ₿0.0000027	-4.94	$38.4M ₿426.66	$0.2618 ₿0.0000029	$0.2463 ₿0.0000027	$3.71M ₿41.2	$38.49M ₿427.64	$38.4M ₿426.66
805	Everipedia IQ	$0.001558 ₿0.000000017	0.01	$38.22M ₿424.29	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$911.1K ₿8.06	$38.22M ₿424.29	$38.22M ₿424.29
806	Tokamak Network TON	$0.691 ₿0.0000076	-1.32	$38.19M ₿424.95	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$236.49K ₿2.68	$69.42M ₿772.43	$38.19M ₿424.95
808	Delysium AGI	$0.01635 ₿0.00000018	-0.99	$37.77M ₿419.53	$0.01676 ₿0.00000018	$0.01561 ₿0.00000017	$2.25M ₿24.7	$49.18M ₿546.26	$37.77M ₿419.53
810	Santos FC Fan Token SANTOS	$2.34 ₿0.000025	6.10	$37.58M ₿417.53	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.42M ₿71.51	$70.04M ₿778.26	$37.58M ₿417.53
812	Lista USD LISUSD	$0.9982 ₿0.000011	0.09	$37.53M ₿417.12	$1 ₿0.000011	$0.995 ₿0.000011	$28.91K ₿0.32	$38.55M ₿428.49	$37.53M ₿417.12
816	Chromia CHR	$0.04349 ₿0.00000048	-0.60	$37.06M ₿411.71	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$4.1M ₿44.86	$37.06M ₿411.71	$37.06M ₿411.71
819	Kyber Network Crystal KNC	$0.2172 ₿0.0000024	-0.77	$36.95M ₿410.82	$0.2195 ₿0.0000024	$0.2128 ₿0.0000024	$3.8M ₿42.23	$52.31M ₿581.59	$36.95M ₿410.82
820	Ergo ERG	$0.4448 ₿0.0000049	3.87	$36.8M ₿409.1	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$182.39K ₿1.76	$43.47M ₿483.16	$36.8M ₿409.1
821	Manta Network MANTA	$0.07977 ₿0.00000088	3.72	$36.75M ₿409.12	$0.09623 ₿0.0000010	$0.07691 ₿0.00000086	$49.25M ₿546.62	$79.6M ₿886.16	$36.75M ₿409.12
823	Ontology Gas ONG	$0.08291 ₿0.00000092	0.80	$36.56M ₿406.33	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.11M ₿13.95	$66.24M ₿736.1	$36.56M ₿406.33
824	TerraUSD USTC	$0.006553 ₿0.000000072	0.59	$36.55M ₿406.21	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.55M ₿28.54	$39.84M ₿442.77	$36.55M ₿406.21
827	Gigachad GIGA	$0.003785 ₿0.000000042	-0.57	$36.31M ₿403.65	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.8M ₿19.91	$36.31M ₿403.65	$36.31M ₿403.65
828	Phala Network PHA	$0.04385 ₿0.00000048	1.04	$36.22M ₿401.12	$0.04482 ₿0.00000049	$0.04233 ₿0.00000047	$19.82M ₿222.24	$43.86M ₿485.7	$36.22M ₿401.12
832	Hypha Staked AVAX STAVAX	$14.4 ₿0.00015	2.04	$35.65M ₿396.99	$14.65 ₿0.00016	$13.74 ₿0.00015	$94.35K ₿1.05	$35.65M ₿396.99	$35.65M ₿396.99
833	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿395.27	$1 ₿0.000011	$0.9994 ₿0.000011	$903.94K ₿10.97	$35.55M ₿395.27	$35.55M ₿395.27
835	Civic CVC	$0.04433 ₿0.00000049	0.51	$35.47M ₿394.92	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.11M ₿31.51	$44.23M ₿492.41	$35.47M ₿394.92
837	Radix XRD	$0.002668 ₿0.000000029	59.67	$35.37M ₿389.97	$0.003137 ₿0.000000034	$0.001671 ₿0.000000018	$1.58M ₿17.62	$35.37M ₿389.99	$35.37M ₿389.97
838	Steem STEEM	$0.06579 ₿0.00000073	1.30	$35.32M ₿393.2	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.67M ₿43.23	$35.35M ₿393.53	$35.32M ₿393.2
839	Euler EUL	$1.89 ₿0.000021	-0.57	$35.31M ₿395.14	$1.94 ₿0.000021	$1.83 ₿0.000020	$4.71M ₿52.6	$51.37M ₿574.83	$35.31M ₿395.14
840	PAAL AI PAAL	$0.03914 ₿0.00000044	5.34	$35.2M ₿398.08	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$6.98M ₿77.54	$39.22M ₿443.55	$35.2M ₿398.08
841	Aevo AEVO	$0.03829 ₿0.00000042	0.77	$35.14M ₿390.52	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$7.4M ₿82.2	$38.36M ₿426.28	$35.14M ₿390.52
843	Snowbank SB	$219.84 ₿0.0024	-0.38	$35.09M ₿390.35	$226.78 ₿0.0025	$215.68 ₿0.0023	$379.22 ₿0	$35.09M ₿390.35	$35.09M ₿390.35
844	Auction AUCTION	$4.94 ₿0.000054	0.32	$35.01M ₿389.17	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.39M ₿48.95	$37.72M ₿419.39	$35.01M ₿389.17
845	Metis Token METIS	$4.79 ₿0.000053	1.02	$34.92M ₿388.12	$4.87 ₿0.000054	$4.66 ₿0.000052	$6.86M ₿76.98	$47.84M ₿531.72	$34.92M ₿388.12
847	Wrapped NXM WNXM	$74.96 ₿0.00083	3.12	$34.87M ₿387.32	$75.81 ₿0.00084	$72.35 ₿0.00080	$82.06K ₿0.91	$34.87M ₿387.32	$34.87M ₿387.32
850	Zentry ZENT	$0.004419 ₿0.000000049	2.47	$34.38M ₿381.97	$0.004422 ₿0.000000049	$0.004267 ₿0.000000047	$2.68M ₿27.15	$42.85M ₿476.09	$34.38M ₿381.97
851	Universal ETH UNIETH	$3,366.61 ₿0.037	1.29	$34.31M ₿381.89	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$590.62 ₿0.01	$34.31M ₿381.89	$34.31M ₿381.89
852	Liquity USD LUSD	$1 ₿0.000011	-0.09	$34.29M ₿381.08	$1 ₿0.000011	$0.9945 ₿0.000011	$431.11K ₿4.79	$34.29M ₿381.08	$34.29M ₿381.08
853	AI Analysis Token AIAT	$0.3104 ₿0.0000034	2.96	$34.17M ₿381.66	$0.3122 ₿0.0000034	$0.3006 ₿0.0000033	$22.93K ₿0.25	$154.82M ₿1.73K	$34.17M ₿381.66
854	f(x) Protocol fxUSD FXUSD	$0.9966 ₿0.000011	-0.27	$33.79M ₿376.15	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.74M ₿19.22	$33.79M ₿376.15	$33.79M ₿376.15
855	Liquity LQTY	$0.3449 ₿0.0000038	-2.77	$33.79M ₿376.05	$0.3555 ₿0.0000039	$0.3413 ₿0.0000038	$4.63M ₿51.71	$34.47M ₿383.57	$33.79M ₿376.05
856	SATS (Ordinals) SATS	$0.0000000161 ₿0.00000000000017	1.45	$33.77M ₿375.9	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.85M ₿54.47	$33.77M ₿375.9	$33.77M ₿375.9
860	Hivemapper HONEY	$0.006048 ₿0.000000067	1.08	$33.56M ₿373.74	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$387.59K ₿4.17	$39.45M ₿439.26	$33.56M ₿373.74
861	Metal MTL	$0.3731 ₿0.0000041	0.74	$33.31M ₿370.84	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.74M ₿19.35	$33.31M ₿370.84	$33.31M ₿370.84
863	Cobak Token CBK	$0.3347 ₿0.0000037	0.87	$33.24M ₿369.75	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$5.77M ₿62.51	$33.51M ₿372.78	$33.24M ₿369.75
866	Bit2Me B2M	$0.01121 ₿0.00000012	-0.43	$33.12M ₿366.32	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$29.51K ₿0.33	$55.42M ₿612.97	$33.12M ₿366.32
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
870	Slash Vision Labs SVL	$0.01601 ₿0.00000017	1.00	$32.93M ₿367.09	$0.01617 ₿0.00000018	$0.01558 ₿0.00000017	$303.43K ₿3.34	$160.34M ₿1.79K	$32.93M ₿367.09
873	Cloud CLOUD	$0.06118 ₿0.00000068	0.12	$32.78M ₿364.5	$0.06181 ₿0.00000070	$0.06013 ₿0.00000067	$372.07K ₿4.01	$61.18M ₿680.45	$32.78M ₿364.5
874	Balancer BAL	$0.5052 ₿0.0000056	0.70	$32.74M ₿364.4	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.96M ₿21.77	$36.17M ₿402.63	$32.74M ₿364.4
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,728 ₿0.99	0.85	$32.56M ₿362.13	$90,197 ₿1.0031	$87,390 ₿0.99	$78.21K ₿0.87	$32.56M ₿362.13	$32.56M ₿362.13
877	DIAdata DIA	$0.2726 ₿0.0000030	0.13	$32.52M ₿361.67	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.25M ₿20.91	$45.87M ₿510.18	$32.52M ₿361.67
878	Across Protocol ACX	$0.04869 ₿0.00000054	-1.47	$32.22M ₿358.22	$0.04979 ₿0.00000055	$0.04783 ₿0.00000053	$2.39M ₿26.4	$48.64M ₿540.81	$32.22M ₿358.22
879	dKargo DKA	$0.006426 ₿0.000000071	-10.43	$32.16M ₿357.65	$0.007225 ₿0.000000081	$0.006371 ₿0.000000070	$5.92M ₿67.7	$32.16M ₿357.65	$32.16M ₿357.65
881	Songbird SGB	$0.002002 ₿0.000000022	-3.19	$32.12M ₿357.03	$0.002068 ₿0.000000023	$0.001973 ₿0.000000021	$164.14K ₿1.83	$38.22M ₿424.89	$32.12M ₿357.03
884	Bifrost BFC	$0.02291 ₿0.00000025	-0.39	$31.88M ₿354.59	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.63M ₿18.09	$54.28M ₿603.68	$31.88M ₿354.59
886	Chain-key Bitcoin CKBTC	$90,004 ₿0.99	0.71	$31.78M ₿353.54	$90,327 ₿1.0016	$87,528 ₿0.99	$1.15M ₿12.8	$31.75M ₿353.54	$31.78M ₿353.54
888	Purr PURR	$0.05335 ₿0.00000059	3.28	$31.77M ₿352.87	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.26M ₿14.64	$31.77M ₿352.87	$31.77M ₿352.87
889	Medibloc MED	$0.002982 ₿0.000000033	-4.71	$31.75M ₿354.61	$0.003154 ₿0.000000035	$0.002971 ₿0.000000033	$2.24M ₿25.08	$34.11M ₿380.93	$31.75M ₿354.61
892	Taiko TAIKO	$0.1655 ₿0.0000018	1.98	$31.49M ₿350.62	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.87M ₿35.97	$165.5M ₿1.84K	$31.49M ₿350.62
893	Gravity (by Galxe) G	$0.004349 ₿0.000000048	0.35	$31.42M ₿349.42	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.48M ₿25.4	$52.13M ₿579.73	$31.42M ₿349.42
894	GameBuild GAME	$0.001686 ₿0.000000018	-0.67	$31.41M ₿350.53	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$756.22K ₿18.36	$36.14M ₿403.22	$31.41M ₿350.53
895	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-0.63	$31.35M ₿349.44	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$140.82K ₿1.56	$41.96M ₿467.72	$31.35M ₿349.44
897	Aurora AURORA	$0.04651 ₿0.00000051	1.59	$31.34M ₿348.28	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$431.22K ₿4.8	$46.53M ₿517.03	$31.34M ₿348.28
903	Dacxi DXI	$0.0006424 ₿0.0000000071	-2.55	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$350.98K ₿3.9	$31.13M ₿315.8	$31.13M ₿315.8
904	Zcoin FIRO	$1.7 ₿0.000018	0.06	$31.04M ₿344.96	$1.75 ₿0.000019	$1.7 ₿0.000018	$554.03K ₿6.14	$31.04M ₿344.96	$31.04M ₿344.96
906	Token Pocket TPT	$0.009524 ₿0.00000010	2.12	$31.03M ₿344.44	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$66.22K ₿0.97	$31.03M ₿344.44	$31.03M ₿344.44
907	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	XT.com Token XT	$5.12 ₿0.000056	1.26	$30.94M ₿343.64	$5.15 ₿0.000057	$4.97 ₿0.000056	$14.97M ₿166.58	$5.12B ₿56.84K	$30.94M ₿343.64
910	QANplatform QANX	$0.01818 ₿0.00000020	20.02	$30.86M ₿342.99	$0.01818 ₿0.00000020	$0.01515 ₿0.00000016	$434.79K ₿4.9	$38.11M ₿423.6	$30.86M ₿342.99
911	Cartesi CTSI	$0.0342 ₿0.00000038	-0.29	$30.82M ₿343.1	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.34M ₿41.33	$34.19M ₿380.55	$30.82M ₿343.1
912	Xai XAI	$0.01567 ₿0.00000017	-0.87	$30.71M ₿341.51	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.61M ₿239.98	$33.46M ₿372.16	$30.71M ₿341.51
913	Kujira KUJI	$0.04953 ₿0.00000054	14.01	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$859.43 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	BLOCKv VEE	$0.008308 ₿0.000000092	-3.70	$30.28M ₿336.17	$0.008702 ₿0.000000096	$0.008259 ₿0.000000091	$90.39K ₿1.01	$30.28M ₿336.17	$30.28M ₿336.17
923	Sai SAI	$11.3 ₿0.00012	-11.05	$30.14M ₿335.45	$12.98 ₿0.00014	$9.7 ₿0.00010	$21.65 ₿0	$30.14M ₿335.45	$30.14M ₿335.45
924	Marlin POND	$0.003676 ₿0.000000040	0.18	$30.12M ₿335.45	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.32M ₿14.67	$36.72M ₿408.97	$30.12M ₿335.45
927	Magic MAGIC	$0.0946 ₿0.0000010	1.04	$30.04M ₿333.75	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.96M ₿123.09	$32.88M ₿365.34	$30.04M ₿333.75
930	Advertise Coin ADCO	$0.6606 ₿0.0000073	1.27	$29.73M ₿330.67	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.67K ₿0.11	$33.03M ₿367.42	$29.73M ₿330.67
931	Aergo AERGO	$0.06281 ₿0.00000069	-6.50	$29.67M ₿330.29	$0.07195 ₿0.00000080	$0.06223 ₿0.00000069	$25.9M ₿288.83	$31.4M ₿349.52	$29.67M ₿330.29
932	Uquid Coin UQC	$2.97 ₿0.000032	0.02	$29.67M ₿329.95	$2.99 ₿0.000033	$2.95 ₿0.000032	$147.44 ₿0	$118.68M ₿1.32K	$29.67M ₿329.95
935	QuarkChain QKC	$0.004114 ₿0.000000045	0.37	$29.61M ₿329.4	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$448.75K ₿4.98	$41.11M ₿457.35	$29.61M ₿329.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}