صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	BOOK OF MEME BOME	$0.0006061 ₿0.0000000067	3.21	$41.88M ₿466.15	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$17.57M ₿195.66	$41.88M ₿466.15	$41.88M ₿466.15
752	Kelp Gain AGETH	$3,179.37 ₿0.035	1.39	$41.7M ₿464.16	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$1.04 ₿0	$41.7M ₿464.16	$41.7M ₿464.16
754	BurnedFi BURN	$3.39 ₿0.000037	-8.76	$41.67M ₿463.7	$3.79 ₿0.000042	$2.86 ₿0.000031	$494.36K ₿5.51	$41.67M ₿463.7	$41.67M ₿463.7
756	Stratis STRAX	$0.0202 ₿0.00000022	0.07	$41.62M ₿463.24	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$811.84K ₿9.05	$43.14M ₿480.18	$41.62M ₿463.24
758	Degen DEGEN	$0.001121 ₿0.000000012	-0.15	$41.52M ₿462.05	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$3.48M ₿38.33	$41.52M ₿462.05	$41.52M ₿462.05
760	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.01*	$41.39M ₿460.73	$1 ₿0.000011	$0.9994 ₿0.000011	$24.9M ₿277.61	$41.39M ₿460.73	$41.39M ₿460.73
761	Mil.k Alliance MLK	$0.0786 ₿0.00000087	2.88	$41.36M ₿460.29	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.7M ₿30.16	$77.52M ₿862.72	$41.36M ₿460.29
762	Constellation DAG	$0.01085 ₿0.00000012	-1.39	$41.29M ₿459.5	$0.011 ₿0.00000012	$0.01074 ₿0.00000012	$563.73K ₿6.28	$41.29M ₿459.5	$41.29M ₿459.5
765	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.14	$41.02M ₿456.57	$1 ₿0.000011	$0.9961 ₿0.000011	$4.6M ₿51.33	$41.02M ₿456.57	$41.02M ₿456.57
766	StorX SRX	$0.06781 ₿0.00000075	-2.82	$41.02M ₿456.54	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.95	$41.02M ₿456.54	$41.02M ₿456.54
767	io.net IO	$0.152 ₿0.0000017	4.39	$41M ₿456.39	$0.1537 ₿0.0000017	$0.1414 ₿0.0000016	$14.81M ₿168.29	$121.86M ₿1.36K	$41M ₿456.39
768	Osmosis OSMO	$0.0538 ₿0.00000059	0.26	$40.92M ₿455.49	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.44M ₿27.25	$53.06M ₿590.58	$40.92M ₿455.49
770	Audius AUDIO	$0.02914 ₿0.00000032	0.50	$40.5M ₿450.65	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.55M ₿39.61	$40.5M ₿450.65	$40.5M ₿450.65
771	Smooth Love Potion SLP	$0.001103 ₿0.000000012	20.83	$40.44M ₿450.03	$0.001141 ₿0.000000012	$0.0008722 ₿0.0000000098	$28.17M ₿314.09	$40.44M ₿450.03	$40.44M ₿450.03
774	Lisk LSK	$0.178 ₿0.0000019	0.23	$40.3M ₿448.57	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.51M ₿39.13	$71.2M ₿792.52	$40.3M ₿448.57
775	CYBER CYBER	$0.7228 ₿0.0000080	1.64	$40.27M ₿448.14	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.59M ₿84.64	$72.42M ₿805.98	$40.27M ₿448.14
777	DOVU DOVU	$0.004018 ₿0.000000044	-0.09	$40.18M ₿447.18	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$267.25K ₿2.98	$40.18M ₿447.18	$40.18M ₿447.18
778	Radix XRD	$0.002899 ₿0.000000032	73.83	$40.18M ₿447.18	$0.003137 ₿0.000000034	$0.001664 ₿0.000000018	$1.52M ₿16.98	$40.18M ₿447.19	$40.18M ₿447.18
780	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03986 ₿0.00000044	0.78	$39.89M ₿443.92	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.84M ₿87.58	$39.89M ₿443.92	$39.89M ₿443.92
783	Socean Staked Sol INF	$180.69 ₿0.0020	1.77	$39.4M ₿438.57	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.38M ₿37.73	$120.68M ₿1.34K	$39.4M ₿438.57
784	DEAPCOIN DEP	$0.001423 ₿0.000000015	2.01	$39.29M ₿437.29	$0.001495 ₿0.000000016	$0.001395 ₿0.000000015	$580.73K ₿6.47	$42.67M ₿474.89	$39.29M ₿437.29
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.11M ₿435.22	$1 ₿0.000011	$0.9992 ₿0.000011	$1.89M ₿21.07	$39.11M ₿435.22	$39.11M ₿435.22
790	Fractal Bitcoin FB	$0.4169 ₿0.0000046	3.76	$39.01M ₿434.22	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$6.91M ₿77.02	$58.67M ₿652.96	$39.01M ₿434.22
791	GXChain GXC	$0.5193 ₿0.0000057	2.02	$38.96M ₿433.63	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.25K ₿0.01	$51.95M ₿578.18	$38.96M ₿433.63
792	BLAST BLAST	$0.0007189 ₿0.0000000080	0.32	$38.95M ₿433.58	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.29M ₿48.88	$71.91M ₿800.4	$38.95M ₿433.58
795	WAX WAXP	$0.008508 ₿0.000000094	4.86	$38.8M ₿431.86	$0.008737 ₿0.000000097	$0.007981 ₿0.000000090	$4.13M ₿46.01	$71.94M ₿800.71	$38.8M ₿431.86
800	RIF Token RIF	$0.03869 ₿0.00000043	6.48	$38.64M ₿429.98	$0.03882 ₿0.00000043	$0.03554 ₿0.00000040	$2.6M ₿29.02	$38.64M ₿429.98	$38.64M ₿429.98
804	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.07	$38.46M ₿427.97	$3.53 ₿0.000039	$3.44 ₿0.000038	$93.53K ₿1.04	$38.46M ₿427.97	$38.46M ₿427.97
806	CertiK CTK	$0.2476 ₿0.0000027	-5.17	$38.31M ₿426.29	$0.2618 ₿0.0000029	$0.2476 ₿0.0000027	$3.87M ₿43.17	$38.39M ₿427.26	$38.31M ₿426.29
807	Tokamak Network TON	$0.6946 ₿0.0000077	-1.15	$38.31M ₿426.32	$0.7038 ₿0.0000079	$0.6845 ₿0.0000076	$242.19K ₿2.69	$69.63M ₿774.93	$38.31M ₿426.32
808	Everipedia IQ	$0.001549 ₿0.000000017	-0.80	$38.02M ₿423.14	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$736.18K ₿8.44	$38.02M ₿423.14	$38.02M ₿423.14
811	Santos FC Fan Token SANTOS	$2.34 ₿0.000026	7.32	$37.77M ₿420.44	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.49M ₿72.39	$70.41M ₿783.67	$37.77M ₿420.44
813	Delysium AGI	$0.01628 ₿0.00000018	-1.25	$37.59M ₿418.36	$0.01676 ₿0.00000018	$0.01561 ₿0.00000017	$2.8M ₿31.27	$48.95M ₿544.74	$37.59M ₿418.36
814	Lista USD LISUSD	$0.9978 ₿0.000011	2.02	$37.52M ₿417.6	$1 ₿0.000011	$0.9778 ₿0.000010	$31.98K ₿0.36	$38.55M ₿428.99	$37.52M ₿417.6
818	Manta Network MANTA	$0.07999 ₿0.00000089	9.31	$37.03M ₿412.01	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$50.49M ₿562.93	$80.2M ₿892.43	$37.03M ₿412.01
819	Kyber Network Crystal KNC	$0.2171 ₿0.0000024	-0.91	$36.95M ₿411.28	$0.2195 ₿0.0000024	$0.2128 ₿0.0000024	$3.8M ₿42.42	$52.31M ₿582.24	$36.95M ₿411.28
821	Chromia CHR	$0.04331 ₿0.00000048	-2.28	$36.9M ₿410.68	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$4.08M ₿45.5	$36.9M ₿410.68	$36.9M ₿410.68
823	Ergo ERG	$0.4445 ₿0.0000049	4.06	$36.78M ₿409.37	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$183.2K ₿2.04	$43.44M ₿483.48	$36.78M ₿409.37
827	Ontology Gas ONG	$0.08242 ₿0.00000091	0.64	$36.46M ₿405.79	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.25M ₿12.33	$66.05M ₿735.11	$36.46M ₿405.79
828	TerraUSD USTC	$0.00652 ₿0.000000072	-0.30	$36.45M ₿405.57	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.35M ₿26.18	$39.73M ₿442.07	$36.45M ₿405.57
829	Gigachad GIGA	$0.003779 ₿0.000000042	-0.66	$36.33M ₿404.28	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.82M ₿20.33	$36.33M ₿404.28	$36.33M ₿404.28
832	GAL (migrated to Gravity - G) GAL	$0.2285 ₿0.0000025	-16.11	$35.93M ₿399.83	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$215.84 ₿0	$56.24M ₿625.96	$35.93M ₿399.83
833	PAAL AI PAAL	$0.03986 ₿0.00000044	5.76	$35.79M ₿398.29	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$7.1M ₿79.09	$39.88M ₿443.78	$35.79M ₿398.29
834	Civic CVC	$0.04448 ₿0.00000049	0.20	$35.68M ₿397.15	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.13M ₿34.7	$44.49M ₿495.2	$35.68M ₿397.15
835	Hypha Staked AVAX STAVAX	$14.32 ₿0.00015	1.49	$35.67M ₿396.9	$14.65 ₿0.00016	$13.74 ₿0.00015	$97.15K ₿1.08	$35.67M ₿396.9	$35.67M ₿396.9
836	Euler EUL	$1.91 ₿0.000021	-0.14	$35.63M ₿396.56	$1.94 ₿0.000021	$1.83 ₿0.000020	$3M ₿33.7	$51.84M ₿576.9	$35.63M ₿396.56
837	Phala Network PHA	$0.04319 ₿0.00000048	1.80	$35.62M ₿396.39	$0.04482 ₿0.00000049	$0.04193 ₿0.00000047	$21.35M ₿238.04	$43.13M ₿479.98	$35.62M ₿396.39
838	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿395.61	$1 ₿0.000011	$0.9994 ₿0.000011	$1.07M ₿10.87	$35.55M ₿395.62	$35.55M ₿395.61
843	Steem STEEM	$0.06577 ₿0.00000073	2.18	$35.31M ₿393	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.68M ₿52.22	$35.34M ₿393.33	$35.31M ₿393
844	Aevo AEVO	$0.03816 ₿0.00000042	0.48	$35.1M ₿390.66	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$7.39M ₿82.54	$38.31M ₿426.43	$35.1M ₿390.66
845	Wrapped NXM WNXM	$75.28 ₿0.00083	3.51	$35.02M ₿389.71	$75.81 ₿0.00084	$72.35 ₿0.00080	$86.55K ₿0.96	$35.02M ₿389.71	$35.02M ₿389.71
846	Auction AUCTION	$4.93 ₿0.000054	0.42	$34.94M ₿388.85	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.79M ₿53.44	$37.66M ₿419.05	$34.94M ₿388.85
848	Metis Token METIS	$4.75 ₿0.000052	-1.23	$34.7M ₿386.21	$4.87 ₿0.000054	$4.66 ₿0.000052	$8.21M ₿91.54	$47.54M ₿529.12	$34.7M ₿386.21
852	Snowbank SB	$216.39 ₿0.0024	-1.95	$34.43M ₿383.23	$226.78 ₿0.0025	$215.68 ₿0.0023	$371.96 ₿0	$34.43M ₿383.23	$34.43M ₿383.23
853	Universal ETH UNIETH	$3,359.95 ₿0.037	1.13	$34.33M ₿382.06	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$186.05 ₿0	$34.33M ₿382.06	$34.33M ₿382.06
854	Liquity USD LUSD	$1 ₿0.000011	0.15	$34.31M ₿381.87	$1 ₿0.000011	$0.9945 ₿0.000011	$438.05K ₿4.88	$34.31M ₿381.87	$34.31M ₿381.87
855	AI Analysis Token AIAT	$0.3092 ₿0.0000034	1.84	$34.12M ₿379.72	$0.3122 ₿0.0000034	$0.3006 ₿0.0000033	$22.43K ₿0.25	$154.62M ₿1.72K	$34.12M ₿379.72
856	Zentry ZENT	$0.004377 ₿0.000000048	1.77	$34.1M ₿379.53	$0.004422 ₿0.000000049	$0.004267 ₿0.000000047	$2.44M ₿27.25	$42.5M ₿473.06	$34.1M ₿379.53
857	Liquity LQTY	$0.3443 ₿0.0000038	-2.66	$33.8M ₿376.25	$0.3555 ₿0.0000039	$0.3413 ₿0.0000038	$4.79M ₿54.1	$34.48M ₿383.77	$33.8M ₿376.25
858	f(x) Protocol fxUSD FXUSD	$0.9914 ₿0.000011	-0.79	$33.78M ₿375.97	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.69M ₿18.8	$33.78M ₿375.97	$33.78M ₿375.97
859	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	1.10	$33.73M ₿375.36	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.83M ₿54.48	$33.73M ₿375.36	$33.73M ₿375.36
861	Hivemapper HONEY	$0.006071 ₿0.000000067	1.39	$33.66M ₿374.57	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$385.28K ₿4.3	$39.56M ₿440.24	$33.66M ₿374.57
864	Bit2Me B2M	$0.01121 ₿0.00000012	-0.67	$33.31M ₿370.7	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$29.19K ₿0.33	$55.73M ₿620.3	$33.31M ₿370.7
868	Metal MTL	$0.3718 ₿0.0000041	0.22	$33.15M ₿369.02	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.78M ₿19.79	$33.15M ₿369.02	$33.15M ₿369.02
869	Slash Vision Labs SVL	$0.01609 ₿0.00000017	1.47	$33.06M ₿368.02	$0.01617 ₿0.00000018	$0.01558 ₿0.00000017	$302.72K ₿3.38	$160.98M ₿1.79K	$33.06M ₿368.02
870	Cobak Token CBK	$0.3331 ₿0.0000037	0.98	$33.06M ₿367.92	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$5.84M ₿65.19	$33.33M ₿370.94	$33.06M ₿367.92
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
874	Balancer BAL	$0.5076 ₿0.0000056	1.35	$32.86M ₿365.67	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.98M ₿22.09	$36.3M ₿404.03	$32.86M ₿365.67
877	Cloud CLOUD	$0.06108 ₿0.00000068	-1.21	$32.7M ₿363.98	$0.06185 ₿0.00000070	$0.06013 ₿0.00000067	$321.82K ₿4.34	$61.05M ₿679.48	$32.7M ₿363.98
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,573 ₿0.99	0.73	$32.52M ₿361.93	$90,197 ₿1.0031	$87,390 ₿0.99	$76.46K ₿0.87	$32.52M ₿361.93	$32.52M ₿361.93
881	DIAdata DIA	$0.2705 ₿0.0000030	-1.07	$32.47M ₿361.38	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.31M ₿25.75	$45.81M ₿509.78	$32.47M ₿361.38
882	Across Protocol ACX	$0.04831 ₿0.00000053	-2.45	$32.15M ₿357.8	$0.04979 ₿0.00000055	$0.04783 ₿0.00000053	$2.34M ₿26.12	$48.54M ₿540.17	$32.15M ₿357.8
883	dKargo DKA	$0.006409 ₿0.000000071	-7.26	$32.13M ₿357.59	$0.007316 ₿0.000000081	$0.006401 ₿0.000000071	$6.36M ₿70.94	$32.13M ₿357.59	$32.13M ₿357.59
884	Songbird SGB	$0.001997 ₿0.000000022	-3.04	$32.04M ₿356.63	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$165.08K ₿1.84	$38.13M ₿424.42	$32.04M ₿356.63
886	Medibloc MED	$0.002998 ₿0.000000033	-4.63	$31.91M ₿355.12	$0.003154 ₿0.000000035	$0.002971 ₿0.000000033	$2.45M ₿27.38	$34.27M ₿381.49	$31.91M ₿355.12
888	Bifrost BFC	$0.02291 ₿0.00000025	0.81	$31.88M ₿354.82	$0.02354 ₿0.00000026	$0.02272 ₿0.00000025	$1.66M ₿18.57	$54.28M ₿604.07	$31.88M ₿354.82
890	Chain-key Bitcoin CKBTC	$89,661 ₿0.99	0.56	$31.77M ₿353.48	$90,327 ₿1.0016	$87,528 ₿0.99	$1.15M ₿12.87	$31.77M ₿353.48	$31.77M ₿353.48
891	GameBuild GAME	$0.001698 ₿0.000000018	0.01*	$31.73M ₿353.13	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.65M ₿18.4	$36.5M ₿406.21	$31.73M ₿353.13
894	Purr PURR	$0.05314 ₿0.00000059	3.82	$31.56M ₿351.23	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.31M ₿14.62	$31.56M ₿351.23	$31.56M ₿351.23
896	Gravity (by Galxe) G	$0.004337 ₿0.000000048	0.66	$31.49M ₿350.47	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.53M ₿28.24	$52.24M ₿581.47	$31.49M ₿350.47
898	Ocean Protocol OCEAN	$0.1566 ₿0.0000017	-1.10	$31.34M ₿348.76	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$140.74K ₿1.57	$41.94M ₿466.82	$31.34M ₿348.76
899	Taiko TAIKO	$0.1647 ₿0.0000018	1.54	$31.33M ₿348.72	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.83M ₿32.17	$164.68M ₿1.83K	$31.33M ₿348.72
900	Aurora AURORA	$0.04647 ₿0.00000051	1.33	$31.29M ₿348.29	$0.04647 ₿0.00000051	$0.04446 ₿0.00000050	$432.63K ₿4.83	$46.45M ₿517.06	$31.29M ₿348.29
906	Dacxi DXI	$0.0006523 ₿0.0000000072	-3.24	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$353.58K ₿3.94	$31.13M ₿315.8	$31.13M ₿315.8
907	Zcoin FIRO	$1.71 ₿0.000019	0.05	$31.1M ₿346.19	$1.75 ₿0.000019	$1.7 ₿0.000018	$556.97K ₿6.21	$31.1M ₿346.19	$31.1M ₿346.19
909	Token Pocket TPT	$0.009548 ₿0.00000010	2.61	$31.02M ₿345.23	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$88.3K ₿0.98	$31.02M ₿345.23	$31.02M ₿345.23
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	XT.com Token XT	$5.11 ₿0.000056	1.05	$30.87M ₿343.58	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.2M ₿169.41	$5.11B ₿56.83K	$30.87M ₿343.58
912	Cartesi CTSI	$0.03418 ₿0.00000038	-0.81	$30.84M ₿343.23	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.73M ₿41.6	$34.21M ₿380.7	$30.84M ₿343.23
914	Xai XAI	$0.01567 ₿0.00000017	-0.36	$30.77M ₿342.45	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.7M ₿241.88	$33.54M ₿373.19	$30.77M ₿342.45
916	QANplatform QANX	$0.01811 ₿0.00000020	14.23	$30.74M ₿342.18	$0.01813 ₿0.00000020	$0.01515 ₿0.00000016	$454.45K ₿5.06	$37.97M ₿422.6	$30.74M ₿342.18
917	Kujira KUJI	$0.04911 ₿0.00000054	12.57	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$853.54 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	BLOCKv VEE	$0.008265 ₿0.000000092	-4.47	$30.2M ₿336.12	$0.008702 ₿0.000000097	$0.008259 ₿0.000000091	$98.27K ₿1.1	$30.2M ₿336.12	$30.2M ₿336.12
923	Marlin POND	$0.003674 ₿0.000000040	-0.30	$30.15M ₿335.6	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.31M ₿14.67	$36.76M ₿409.14	$30.15M ₿335.6
928	Magic MAGIC	$0.09423 ₿0.0000010	1.34	$29.93M ₿333.16	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$12.22M ₿136.24	$32.76M ₿364.69	$29.93M ₿333.16
932	Advertise Coin ADCO	$0.6603 ₿0.0000073	1.35	$29.73M ₿330.78	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.84K ₿0.11	$33.03M ₿367.53	$29.73M ₿330.78
933	Uquid Coin UQC	$2.97 ₿0.000032	0.01	$29.67M ₿329.95	$2.99 ₿0.000033	$2.95 ₿0.000032	$147.44 ₿0	$118.68M ₿1.32K	$29.67M ₿329.95
934	Aergo AERGO	$0.06273 ₿0.00000069	-8.27	$29.65M ₿330.01	$0.07195 ₿0.00000080	$0.06262 ₿0.00000069	$26.97M ₿301.5	$31.38M ₿349.21	$29.65M ₿330.01
936	Osaka Protocol OSAK	$0.00000003873 ₿0.00000000000043	1.09	$29.56M ₿329.02	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$20.38K ₿0.23	$29.56M ₿329.02	$29.56M ₿329.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}