Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.28B
إجمالي حجم التداول
BTC 61.33%     ETH 7.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Ark  ARK $0.4495
₿0.000013
-0.16 $83.71M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$10.35M
₿89.65
$84.83M
$83.71M
₿2.42K
التنبؤ بسعر Ark(ark)
503 dKargo  DKA $0.01782
₿0.00000056
-2.02 $83.53M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.59M
₿96.01
$89.11M
₿2.7K
$83.53M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 BitMart Token  BMX $0.2454
₿0.0000043
-3.51 $83.28M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.9M
₿2.76K
$83.28M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004974
₿0.00000012
-1.31 $82.18M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.25M
₿1.91K
$82.35M
₿2.07K
$82.18M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Adventure Gold  AGLD $0.8835
₿0.000021
-1.87 $81.94M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.47M
₿193.06
$81.94M
₿1.63K
$81.94M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
509 FIDA  FIDA $0.08154
₿0.0000065
1.62 $80.84M
₿881.67
$0.08159
₿0.0000068
$0.07623
₿0.0000064
$16.5M
₿72.38
$81.58M
₿6.55K
$80.84M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Marlin  POND $0.009725
₿0.00000044
4.29 $79.62M
₿3.62K
$0.009724
₿0.00000045
$0.009217
₿0.00000043
$4.84M
₿83.75
$97.26M
₿3.62K
$79.62M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 Mil.k Alliance  MLK $0.175
₿0.0000055
-0.81 $79.4M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.67M
₿25.65
$172.92M
₿5.61K
$79.4M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
513 Auction  AUCTION $12.03
₿0.00031
2.23 $79.28M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$23.04M
₿245.71
$91.92M
₿2.4K
$79.28M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Chromia  CHR $0.09381
₿0.0000055
0.39 $78.96M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.5M
₿400.29
$78.96M
₿4.53K
$78.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Kamino  KMNO $0.05828
-4.76 $78.69M
$0.06165
$0.0578
$5.45M
$582.91M
$78.69M
التنبؤ بسعر Kamino(kmno)
518 Goldfinch  GFI $0.8498
₿0.000055
-1.66 $78.44M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.45M
₿206.72
$97.02M
₿6.38K
$78.44M
₿4K
التنبؤ بسعر Goldfinch(gfi)
519 JOE  JOE $0.1978
₿0.000011
-0.41 $78.42M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.17M
₿381.33
$98.84M
₿5.65K
$78.42M
₿3.86K
التنبؤ بسعر JOE(joe)
520 Origin Ether  OETH $1,763.42
₿0.051
-1.01 $77.7M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$75.26K
₿0.01
$77.7M
₿2.28K
$77.7M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 H2O Dao  H2O $0.09365
₿0.0000030
0.41 $77.26M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.7K
₿8.12
$93.65M
₿3.1K
$77.26M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
522 Moonbeam  GLMR $0.07903
₿0.0000062
0.68 $76.94M
₿5.35K
$0.07962
₿0.0000066
$0.07543
₿0.0000062
$5.6M
₿174.35
$92.48M
₿6.98K
$76.94M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
523 LON  LON $0.6607
₿0.000012
-0.45 $76.81M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.74K
₿4.85
$92.81M
₿1.75K
$76.81M
₿1.46K
التنبؤ بسعر LON(lon)
525 Bone ShibaSwap  BONE $0.3056
₿0.000010
-0.81 $76.29M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.05M
₿135.83
$76.32M
₿2.52K
$76.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
526 Tellor  TRB $28.73
₿0.0012
1.99 $76.51M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.12M
₿418.83
$78.83M
₿3.16K
$76.51M
₿3.12K
التنبؤ بسعر Tellor(trb)
527 cETH  CETH $35.47
₿0.0010
-1.13 $76.44M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.44
₿0
$76.44M
₿5.58K
$76.44M
₿5.58K
التنبؤ بسعر cETH(ceth)
528 Paxos Standard  USDP $1
₿0.000014
0.04 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.15M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
529 Numeraire  NMR $9.49
₿0.00046
18.38 $76.02M
₿2.9K
$9.79
₿0.00048
$8.02
₿0.00045
$66.01M
₿121.21
$101.31M
₿4.95K
$76.02M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
530 Pundi X  PUNDIX $0.2934
₿0.000012
-1.14 $75.86M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.24M
₿693.31
$75.86M
₿3.21K
$75.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 Iagon  IAG $0.2012
₿0.0000027
2.94 $75.62M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$273.96K
₿6.92
$201.11M
₿2.77K
$75.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
532 Zebec Network  ZBCN $0.0009598
3.45 $75.83M
$0.001018
$0.0009079
$14.37M
$96.42M
$75.83M
التنبؤ بسعر Zebec Network(zbcn)
533 Dent  DENT $0.000788
₿0.000000026
-0.34 $75.19M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.68M
₿153.75
$78.61M
₿2.67K
$75.19M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Songbird  SGB $0.004813
₿0.00000018
1.47 $75.63M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$250.65K
₿5.07
$89.84M
₿3.29K
$75.63M
₿2.71K
التنبؤ بسعر Songbird(sgb)
536 Nosana  NOS $0.8965
₿0.000042
1.11 $74.77M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$603.18K
₿23.57
$89.66M
₿4.24K
$74.77M
₿3.53K
التنبؤ بسعر Nosana(nos)
537 ConstitutionDAO  PEOPLE $0.01472
₿0.00000051
3.15 $74.58M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$110.05M
₿537.14
$74.58M
₿2.58K
$74.58M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
540 Humans.ai  HEART $0.009557
₿0.00000039
1.29 $74.55M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$332.26K
₿8.91
$74.55M
₿3.09K
$74.55M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
541 Magic  MAGIC $0.2371
₿0.000014
21.54 $73.85M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$179.9M
₿857.34
$82.18M
₿4.99K
$73.85M
₿3.86K
التنبؤ بسعر Magic(magic)
542 Dogs  DOGS $0.0001433
₿0.000000017
-3.30 $74.13M
$0.0001511
$0.0001382
$31.81M
$78.9M
₿9.35K
$74.13M
التنبؤ بسعر Dogs(dogs)
543 Dogelon Mars  ELON $0.0000001347
₿0.0000000000036
-1.57 $74.11M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.18M
₿63.68
$134.82M
₿3.63K
$74.11M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
544 Metal  MTL $0.8742
₿0.000030
-0.11 $74.04M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.88M
₿154.98
$74.04M
₿2.02K
$74.04M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 USDX  USDX $0.6617
₿0.000012
2.24 $73.83M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.58K
₿4.74
$73.83M
₿1.44K
$73.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Steem  STEEM $0.1443
₿0.0000045
-1.82 $73.61M
₿2.1K
$0.1473
₿0.0000048
$0.1418
₿0.0000045
$22.14M
₿87.05
$73.63M
$73.61M
₿2.1K
التنبؤ بسعر Steem(steem)
547 Medibloc  MED $0.0073
₿0.00000024
-2.05 $73.59M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.05M
₿459.55
$79.36M
₿2.31K
$73.59M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Centrifuge  CFG $0.1413
₿0.000012
-1.67 $73.18M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$942.76K
₿16.97
$79.67M
₿6.64K
$73.18M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
552 TerraUSD  USTC $0.01294
₿0.00000035
-0.75 $72.38M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.55M
₿160.98
$78.86M
₿3.51K
$72.38M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 PayProtocol Paycoin  PCI $0.07021
₿0.0000036
-0.75 $71.8M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$653.88K
₿26.77
$133.4M
₿14.39K
$71.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 Geodnet  GEOD $0.2262
₿0.0000029
0.40 $71.75M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$441.86K
₿1.18
$223.79M
₿2.93K
$71.75M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 ChainGPT  CGPT $0.08874
₿0.0000045
-1.08 $71.56M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.62M
₿126.9
$88.44M
₿4.56K
$71.56M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
561 Smooth Love Potion  SLP $0.001694
₿0.000000076
1.34 $69.71M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.83M
₿254.16
$69.71M
$69.71M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Solend  SLND $0.3581
₿0.000019
5.44 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.14K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
564 Liquity  LQTY $0.7028
₿0.000021
0.87 $68.46M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$15.87M
₿536.98
$70.29M
₿2.2K
$68.46M
₿2.1K
التنبؤ بسعر Liquity(lqty)
565 Xai  XAI $0.05945
₿0.000014
0.27 $68.44M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$27.67M
₿322.43
$111.86M
₿14.6K
$68.44M
₿4.11K
التنبؤ بسعر Xai(xai)
566 Ski Mask Dog  SKI $0.06868
10.10 $68.76M
$0.07347
$0.05885
$2.36M
$68.76M
$68.76M
التنبؤ بسعر Ski Mask Dog(ski)
567 SECRET  SCRT $0.2231
₿0.0000083
4.69 $68.23M
₿2.27K
$0.2233
₿0.0000088
$0.207
₿0.0000083
$3.8M
₿60.07
$71.75M
₿2.44K
$68.23M
₿2.27K
التنبؤ بسعر SECRET(scrt)
568 Degen  DEGEN $0.002974
₿0.00000050
-4.71 $68.26M
₿6.24K
$0.003127
₿0.00000053
$0.002788
₿0.00000048
$17.66M
₿843.4
$109.95M
₿18.47K
$68.26M
₿6.24K
التنبؤ بسعر Degen(degen)
569 Zentry  ZENT $0.01003
-4.26 $67.64M
$0.01056
$0.00986
$6.31M
$97.69M
$67.64M
التنبؤ بسعر Zentry(zent)
570 Purr  PURR $0.1128
-1.41 $67.33M
$0.1159
$0.1081
$2.24M
$67.33M
$67.33M
التنبؤ بسعر Purr(purr)
571 L2 Standard Bridged WETH (Blast)  WETH $1,761.59
-1.24 $66.95M
$1,805.55
$1,727.05
$227.42K
$66.5M
$66.95M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
572 Saga  SAGA $0.2717
₿0.000085
2.66 $66.6M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$25.77M
₿12.71K
$288.92M
₿84.87K
$66.6M
₿7.64K
التنبؤ بسعر Saga(saga)
573 Neiro on ETH  NEIRO $0.06693
2.89 $66.92M
$0.07205
$0.05571
$38.34M
$66.92M
$66.92M
التنبؤ بسعر Neiro on ETH(neiro)
574 GameBuild  GAME $0.003844
-0.91 $66.71M
$0.003933
$0.00377
$7.24M
$82.31M
$66.71M
التنبؤ بسعر GameBuild(game)
575 Taiko  TAIKO $0.6437
-0.85 $66.34M
$0.6979
$0.6292
$21.8M
$643.36M
$66.34M
التنبؤ بسعر Taiko(taiko)
576 Ergo  ERG $0.8233
₿0.000024
1.51 $66.31M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.27K
₿6
$80.47M
₿2.41K
$66.31M
₿1.84K
التنبؤ بسعر Ergo(erg)
580 Avail  AVAIL $0.03156
-1.01 $65M
$0.03189
$0.03005
$5.18M
$327.65M
$65M
التنبؤ بسعر Avail(avail)
581 Huobi Token  HT $0.4072
₿0.000011
-5.88 $64.89M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$18.12K
₿27.72
$81.84M
₿2.32K
$64.89M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
582 Banana Gun  BANANA $18.61
₿0.00068
-0.61 $64.9M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.29M
₿49.26
$157.35M
₿6.9K
$64.9M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
586 Tokamak Network  TON $1.23
₿0.000040
3.44 $63.63M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.32M
₿779.26
$114.77M
₿2.61K
$63.63M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
587 Decentralized Social  DESO $5.99
₿0.00043
4.81 $63.13M
₿4.56K
$6.87
₿0.00043
$5.71
₿0.00041
$1.58M
₿144.79
$64.79M
₿4.68K
$63.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
589 FunFair  FUN $0.005897
₿0.00000010
-7.33 $62.7M
₿1.12K
$0.006422
₿0.00000010
$0.005854
₿0.000000098
$8.89M
₿113.44
$65.07M
₿1.16K
$62.7M
₿1.12K
التنبؤ بسعر FunFair(fun)
591 Ocean Protocol  OCEAN $0.3038
₿0.000015
13.19 $62.42M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$999.12K
₿693.8
$287.91M
₿21.92K
$62.42M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
592 Vanar Chain  VANRY $0.03205
₿0.0000031
4.99 $62.06M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$14.81M
₿277.07
$63.83M
₿4.38K
$62.06M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
593 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.01* $62.04M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.47M
₿13.66
$214.18M
₿1.3K
$62.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
594 Kyber Network Crystal  KNC $0.3639
₿0.000010
0.42 $61.91M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.91M
₿261.84
$87.32M
₿2.59K
$61.91M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Bit2Me  B2M $0.01249
₿0.00000013
1.13 $61.83M
₿663.89
$0.01249
₿0.00000013
$0.01218
₿0.00000013
$43.93K
₿1.26
$62.46M
₿678.59
$61.83M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
596 MetFi  METFI $0.2542
₿0.000021
-0.81 $61.63M
₿90.19
$0.2585
₿0.000022
$0.2499
₿0.000020
$324.08K
₿5.05
$122.36M
₿17.02K
$61.63M
₿90.19
التنبؤ بسعر MetFi(metfi)
598 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06142
₿0.0000013
-2.83 $61.45M
₿1.3K
$0.06371
₿0.0000014
$0.05949
₿0.0000012
$4.26M
₿3.98
$61.45M
₿1.3K
$61.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
599 Apu Apustaja  APU $0.0001801
₿0.0000000056
-0.78 $60.75M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.18M
₿82.68
$60.75M
₿2.42K
$60.75M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 Balancer  BAL $0.9524
₿0.000068
-1.42 $60.04M
₿3.85K
$0.9731
₿0.000071
$0.9167
₿0.000068
$6M
₿131.23
$64.8M
₿4.3K
$60.04M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 Synapse  SYN $0.2742
₿0.000018
35.76 $59.9M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$85.96M
₿355.07
$68.36M
₿3.51K
$59.9M
₿3.61K
التنبؤ بسعر Synapse(syn)
604 Moonriver  MOVR $6.28
₿0.00025
1.95 $59.9M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.51M
₿150.56
$74.43M
₿2.9K
$59.9M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,767.5
-1.23 $59.79M
$1,806.53
$1,720.67
$29.71M
$59.76M
$59.79M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
607 Undeads Games  UDS $0.8227
26.82 $59.2M
$0.874
$0.642
$364.64K
$205.93M
$59.2M
التنبؤ بسعر Undeads Games(uds)
608 AI Analysis Token  AIAT $0.5352
₿0.0000077
0.62 $59.07M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$227.86K
₿16.83
$267.64M
₿3.89K
$59.07M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
610 dForce Token  DF $0.05886
₿0.00000088
0.28 $58.86M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.61M
₿55.38
$58.86M
₿882.78
$58.86M
₿617.93
التنبؤ بسعر dForce Token(df)
611 Puff The Dragon  PUFF $0.06618
₿0.0000034
-2.22 $58.78M
₿1.51K
$0.06852
₿0.0000039
$0.06598
₿0.0000034
$149.87K
₿18.02
$58.78M
₿3.11K
$58.78M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
612 DevvE  DEVVE $0.6704
₿0.000010
-0.41 $58.77M
₿0
$0.6998
₿0.000010
$0.6532
₿0.0000089
$462.92K
₿19.33
$80.7M
₿205.32
$58.77M
₿0
التنبؤ بسعر DevvE(devve)
613 Coin98  C98 $0.0615
₿0.0000059
4.52 $58.36M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.94M
₿403.72
$61.41M
₿5.3K
$58.36M
₿3.89K
التنبؤ بسعر Coin98(c98)
615 BENQI  QI $0.008785
₿0.00000033
-0.28 $58.43M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.99M
₿42.87
$63.33M
₿2.38K
$58.43M
₿1.48K
التنبؤ بسعر BENQI(qi)
616 ECOMI  OMI $0.0002149
₿0.0000000099
6.99 $58.15M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.11M
₿7.27
$66.73M
₿3.11K
$58.15M
₿2.71K
التنبؤ بسعر ECOMI(omi)
617 dYdX  ETHDYDX $0.6462
₿0.000043
1.51 $58.08M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.36M
₿825.9
$139.16M
₿22.51K
$58.08M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
618 Oasys  OAS $0.01434
₿0.0000011
-2.22 $57.96M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$737.85K
₿16.86
$143.43M
₿11.65K
$57.96M
₿2.17K
التنبؤ بسعر Oasys(oas)
620 Binance USD  BUSD $0.987
₿0.000014
-1.19 $57.04M
₿1.04K
$1
₿0.000014
$0.987
₿0.000014
$2.94K
₿10.08
$57.04M
₿1.04K
$57.04M
₿1.04K
622 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.45 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.95M
₿156.91
$283.11M
₿1.19K
$56.89M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
624 PepeCoin  PEPECOIN $0.5273
₿0.000097
-4.84 $56.86M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$866.53K
₿141.64
$56.86M
₿12.9K
$56.86M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
625 Cartesi  CTSI $0.06534
₿0.0000038
1.28 $56.68M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.75M
₿150.18
$65.35M
₿3.91K
$56.68M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
627 Celer Network  CELR $0.009958
₿0.00000050
1.20 $56.23M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.5M
₿373.3
$99.61M
₿5.03K
$56.23M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 QuarkChain  QKC $0.007897
₿0.00000019
1.39 $56.28M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.5M
₿25.59
$79.11M
₿1.94K
$56.28M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
629 Merlin Chain  MERL $0.1068
21.15 $56.05M
$0.1214
$0.08685
$29.43M
$224.2M
$56.05M
التنبؤ بسعر Merlin Chain(merl)
630 Islamic Coin  ISLM $0.0317
₿0.00000076
-2.54 $55.97M
₿0
$0.03259
₿0.00000085
$0.03145
₿0.00000075
$691.54K
₿21.5
$640.31M
₿15.33K
$55.97M
₿0
التنبؤ بسعر Islamic Coin(islm)
631 Bridged Wrapped stETH (Gnosis)  WSTETH $2,112.1
₿0.059
-0.96 $55.67M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$199.08K
₿38.74
$55.67M
$55.67M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
634 Magic Internet Money  MIM $1.01
₿0.000014
0.95 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$594.4
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 PONKE  PONKE $0.0989
₿0.00000082
-0.25 $54.94M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.73M
₿46.19
$54.95M
₿458.12
$54.94M
₿412.31
التنبؤ بسعر PONKE(ponke)
638 Access Protocol  ACS $0.001337
₿0.000000046
-0.05 $54.89M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$657.03K
₿26.63
$118.53M
₿4.02K
$54.89M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
643 Aurora  AURORA $0.09087
₿0.0000045
-0.92 $54.18M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$728.43K
₿23.52
$90.87M
₿4.53K
$54.18M
₿2K
التنبؤ بسعر Aurora(aurora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا