$3.22T
إجمالي القيمة السوقية
$260.67B
إجمالي حجم التداول
BTC 56.77%     ETH 11.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Alchemy Pay  ACH $0.01019
₿0.00000048
-4.48 $50.45M
₿2.38K
$0.01068
₿0.00000050
$0.01006
₿0.00000047
$10.34M
₿266.04
$102.05M
₿4.81K
$50.45M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
669 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
670 Manta Network  MANTA $0.1092
₿0.000039
-7.90 $49.17M
₿9.71K
$0.1206
₿0.000040
$0.1089
₿0.000038
$17.52M
₿655.95
$109.27M
₿38.83K
$49.17M
₿9.71K
التنبؤ بسعر Manta Network(manta)
676 Big Time  BIGTIME $0.02536
₿0.0000042
-6.25 $48.44M
₿3.31K
$0.02716
₿0.0000044
$0.02499
₿0.0000042
$14.5M
₿323.18
$126.91M
₿21.24K
$48.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
679 Stronghold Token  SHX $0.009252
₿0.00000011
-4.20 $49.71M
₿593.51
$0.009659
₿0.00000011
$0.009115
₿0.000000099
$953.58K
₿12.49
$0
$49.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
681 Ocean Protocol  OCEAN $0.2432
₿0.000015
-0.30 $48.68M
₿9.44K
$0.2593
₿0.000016
$0.2277
₿0.000015
$872.27K
₿693.8
$65.17M
₿21.92K
$48.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 Degen  DEGEN $0.001296
₿0.00000050
-7.35 $47.96M
₿6.24K
$0.001399
₿0.00000053
$0.001261
₿0.00000048
$10.32M
₿843.4
$47.96M
₿18.47K
$47.96M
₿6.24K
التنبؤ بسعر Degen(degen)
684 Kyber Network Crystal  KNC $0.2816
₿0.000010
-0.97 $47.91M
₿1.85K
$0.287
₿0.000011
$0.2731
₿0.000010
$7.06M
₿261.84
$67.74M
₿2.59K
$47.91M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 Aevo  AEVO $0.05177
₿0.000037
-3.48 $47.43M
₿4.13K
$0.05364
₿0.000041
$0.05028
₿0.000037
$14.81M
₿2.09K
$51.8M
₿37.51K
$47.43M
₿4.13K
التنبؤ بسعر Aevo(aevo)
686 NKYC Token  NKYC $11.88
₿0.00021
-4.41 $47.54M
₿838.9
$12.44
₿0.00021
$11.49
₿0.00020
$202.76K
₿2.26
$47.54M
₿838.9
$47.54M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
687 VeraOne  VRO $128.98
₿0.0011
-1.80 $47.15M
₿328.13
$131.35
₿0.0011
$122.84
₿0.0010
$42.89K
₿0.43
$47.15M
₿328.13
$47.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
688 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04685
₿0.0000013
3.27 $47.24M
₿1.3K
$0.0473
₿0.0000014
$0.04237
₿0.0000012
$18.7M
₿3.98
$47.24M
₿1.3K
$47.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
689 FIDA  FIDA $0.04739
₿0.0000065
-4.97 $47M
₿881.67
$0.04987
₿0.0000068
$0.04625
₿0.0000064
$5.38M
₿72.38
$47.43M
₿6.55K
$47M
₿881.67
التنبؤ بسعر FIDA(fida)
691 Audius  AUDIO $0.03438
₿0.0000038
-5.46 $47.2M
₿4.63K
$0.03732
₿0.0000040
$0.03349
₿0.0000037
$8.59M
₿123.83
$47.2M
₿4.7K
$47.2M
₿4.63K
التنبؤ بسعر Audius(audio)
692 Mountain Protocol USD  USDM $0.9938
₿0.000014
-0.94 $47.7M
₿0
$1
₿0.000014
$0.9357
₿0.000014
$93.96
₿17.3
$47.7M
₿1.19K
$47.7M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9968
₿0.000014
$2.12M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
695 MVL  MVL $0.001712
₿0.000000097
-5.15 $47.1M
₿2.4K
$0.001808
₿0.00000010
$0.001698
₿0.000000096
$710.9K
₿90.14
$47.61M
₿2.71K
$47.1M
₿2.4K
التنبؤ بسعر MVL(mvl)
696 Kelp Gain  AGETH $3,143.25
-3.62 $45.84M
$3,266.68
$3,091.29
$1.21K
$45.84M
$45.84M
التنبؤ بسعر Kelp Gain(ageth)
698 Spell Token  SPELL $0.0002724
₿0.000000016
-2.97 $46.48M
₿2.26K
$0.0002822
₿0.000000017
$0.0002672
₿0.000000016
$4.76M
₿146.52
$53.36M
₿3.14K
$46.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
701 Echelon Prime  PRIME $0.8521
₿0.00033
-3.51 $46.86M
₿12.61K
$0.8874
₿0.00033
$0.8294
₿0.00032
$3.99M
₿124.64
$94.68M
₿37.4K
$46.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
702 Balancer  BAL $0.7156
₿0.000068
-4.86 $45.99M
₿3.85K
$0.7523
₿0.000071
$0.7012
₿0.000068
$3.91M
₿131.23
$50.25M
₿4.3K
$45.99M
₿3.85K
التنبؤ بسعر Balancer(bal)
703 Cronos Bridged WBTC (Cronos)  WBTC $91,288
-4.84 $46.26M
$95,931
$88,643
$550.08K
$46.26M
$46.26M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.03 $46.63M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$318.54K
₿20.99
$46.63M
₿1.8K
$46.63M
₿1.8K
705 Liquity  LQTY $0.4574
₿0.000021
-8.67 $44.83M
₿2.1K
$0.5008
₿0.000023
$0.4564
₿0.000021
$14.99M
₿536.98
$45.77M
₿2.2K
$44.83M
₿2.1K
التنبؤ بسعر Liquity(lqty)
707 CYBER  CYBER $0.8385
₿0.00019
-3.84 $46.04M
₿2.15K
$0.8736
₿0.00020
$0.8057
₿0.00019
$23.18M
₿406.88
$83.9M
₿19.5K
$46.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 DIAdata  DIA $0.3812
₿0.0000088
-8.69 $45.65M
₿977.29
$0.4219
₿0.0000090
$0.3805
₿0.0000088
$5.59M
₿123.45
$64.4M
₿1.49K
$45.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
711 Zentry  ZENT $0.005835
-1.02 $45.4M
$0.005973
$0.005715
$8.73M
$56.59M
$45.4M
التنبؤ بسعر Zentry(zent)
712 Songbird  SGB $0.002853
₿0.00000018
-5.92 $45.83M
₿2.71K
$0.003072
₿0.00000018
$0.002786
₿0.00000017
$221.75K
₿5.07
$54.18M
₿3.29K
$45.83M
₿2.71K
التنبؤ بسعر Songbird(sgb)
713 Everipedia  IQ $0.001907
₿0.00000016
-3.11 $45.39M
₿2.98K
$0.001968
₿0.00000017
$0.001885
₿0.00000016
$2.14M
₿50.34
$45.39M
₿2.98K
$45.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Energy Web Token  EWT $0.731
₿0.000035
-3.54 $44.29M
₿1.78K
$0.7672
₿0.000035
$0.7254
₿0.000034
$365.5K
₿17.65
$50.49M
₿2.43K
$44.29M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
718 Hex Trust USD  USDX $0.9905
-0.18 $45.58M
$0.999
$0.9814
$15.96K
$45.58M
$45.58M
التنبؤ بسعر Hex Trust USD(usdx)
726 TOMI  TOMI $0.000002229
₿0.000010
17.95 $44.11M
₿1.22K
$0.000002409
₿0.000010
$0.000001889
₿0.0000099
$303.79K
₿267.23
$44.11M
₿1.47K
$44.11M
₿1.22K
التنبؤ بسعر TOMI(tomi)
727 Aurora  AURORA $0.06637
₿0.0000045
-5.46 $43.51M
₿2K
$0.07265
₿0.0000049
$0.06637
₿0.0000045
$2.73M
₿23.52
$66.37M
₿4.53K
$43.51M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Ontology Gas  ONG $0.1001
₿0.0000057
-2.91 $43.21M
₿2.15K
$0.1038
₿0.0000059
$0.09879
₿0.0000056
$2.64M
₿95.25
$100.24M
₿5.72K
$43.21M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
735 Orderly  ORDER $0.1193
-10.15 $40.79M
$0.1328
$0.1151
$12.73M
$119.44M
$40.79M
التنبؤ بسعر Orderly(order)
736 Delysium  AGI $0.02004
₿0.0000048
-6.51 $42.97M
₿3.29K
$0.02335
₿0.0000054
$0.01997
₿0.0000048
$6.89M
₿152.15
$60.06M
₿14.52K
$42.97M
₿3.29K
التنبؤ بسعر Delysium(agi)
738 Sai  SAI $16.02
₿0.00026
-4.50 $42.77M
₿720.5
$16.77
₿0.00027
$15.85
₿0.00025
$11.71
₿0
$42.77M
₿720.5
$42.77M
₿720.5
التنبؤ بسعر Sai(sai)
739 Auction  AUCTION $5.99
₿0.00031
-2.67 $42.52M
₿2.04K
$6.25
₿0.00033
$5.96
₿0.00031
$11.39M
₿245.71
$45.82M
₿2.4K
$42.52M
₿2.04K
التنبؤ بسعر Auction(auction)
742 Mil.k Alliance  MLK $0.0845
₿0.0000055
-2.07 $43.02M
₿2K
$0.08628
₿0.0000058
$0.0835
₿0.0000053
$4.49M
₿25.65
$83.1M
₿5.61K
$43.02M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 SWFT Blockchain  SWFTC $0.004209
₿0.000000083
-10.44 $42.12M
₿738.49
$0.004701
₿0.000000089
$0.004103
₿0.000000082
$1.84M
₿68.77
$42.12M
₿824.3
$42.12M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
745 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.03 $43.07M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$67.52M
₿3.5
$43.01M
$43.07M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
746 Tokamak Network  TON $0.7768
₿0.000040
-3.91 $42.32M
₿1.87K
$0.8099
₿0.000044
$0.7619
₿0.000039
$368.43K
₿779.26
$76.62M
₿2.61K
$42.32M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
747 Phala Network  PHA $0.05051
₿0.0000035
-3.62 $41.35M
₿2.27K
$0.053
₿0.0000038
$0.05036
₿0.0000035
$15.32M
₿149.64
$50.52M
₿3.55K
$41.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
749 Socean Staked Sol  INF $189.9
₿0.0029
-2.89 $41.43M
₿650.73
$196
₿0.0030
$177.94
₿0.0029
$2.42M
₿48.78
$126.91M
₿1.99K
$41.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 Marlin  POND $0.005023
₿0.00000044
-3.23 $41.21M
₿3.62K
$0.005215
₿0.00000045
$0.004968
₿0.00000043
$2.83M
₿83.75
$50.24M
₿3.62K
$41.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
752 Bridged Tether (Linea)  USDT $0.9978
₿0.000014
-0.14 $42.14M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$6.13M
₿145.01
$42.14M
$42.14M
₿0
753 sUSD  SUSD $0.962
₿0.000014
-0.24 $41.93M
₿727.58
$0.9668
₿0.000014
$0.9581
₿0.000014
$382.91K
₿56.3
$41.93M
₿727.58
$41.93M
₿727.58
التنبؤ بسعر sUSD(susd)
754 Mythos  MYTH $0.05275
₿0.0000070
-8.18 $42.09M
₿0
$0.0578
₿0.0000070
$0.05256
₿0.0000066
$2.28M
₿2.63
$52.85M
₿6.99K
$42.09M
₿0
التنبؤ بسعر Mythos(myth)
755 Taiko  TAIKO $0.2107
-2.44 $40.81M
$0.2186
$0.2057
$11.05M
$211.11M
$40.81M
التنبؤ بسعر Taiko(taiko)
757 Hivemapper  HONEY $0.007722
₿0.0000017
-7.72 $40.05M
₿2.24K
$0.008443
₿0.0000018
$0.007598
₿0.0000017
$2.49M
₿26.07
$50.38M
₿10.89K
$40.05M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
758 Civic  CVC $0.0508
₿0.0000027
-2.74 $40.76M
₿2.25K
$0.05279
₿0.0000029
$0.05025
₿0.0000027
$4.33M
₿173.1
$50.83M
₿2.8K
$40.76M
₿2.25K
التنبؤ بسعر Civic(cvc)
759 Law Blocks  LBT $0.17
₿0.0000014
-0.22 $41.59M
₿108.68
$0.1706
₿0.0000014
$0.1697
₿0.0000013
$437.69K
₿1.14
$169.74M
₿1.45K
$41.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
760 Ekubo Protocol  EKUBO $4.17
-2.09 $41.88M
$4.3
$4.01
$634.32K
$41.88M
$41.88M
التنبؤ بسعر Ekubo Protocol(ekubo)
761 Iagon  IAG $0.09806
₿0.0000027
-7.02 $36.88M
₿1.08K
$0.1054
₿0.0000029
$0.09123
₿0.0000027
$1.06M
₿6.92
$98.07M
₿2.77K
$36.88M
₿1.08K
التنبؤ بسعر Iagon(iag)
763 Steem  STEEM $0.07679
₿0.0000045
-1.72 $40.9M
₿2.1K
$0.07847
₿0.0000048
$0.07442
₿0.0000045
$13.64M
₿87.05
$40.9M
$40.9M
₿2.1K
التنبؤ بسعر Steem(steem)
766 SATS (Ordinals)  SATS $0.00000001886
₿0.0000000000067
-4.61 $39.69M
₿14.14K
$0.00000001981
₿0.0000000000069
$0.00000001843
₿0.0000000000066
$8.5M
₿527.47
$39.69M
₿14.14K
$39.69M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
767 Binance-Peg DAI  DAI $0.9997
-0.01* $40.99M
$1
$0.9963
$808.1K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
768 Ergo  ERG $0.4996
₿0.000024
-2.79 $41.17M
₿1.84K
$0.514
₿0.000026
$0.4954
₿0.000024
$215.06K
₿6
$48.84M
₿2.41K
$41.17M
₿1.84K
التنبؤ بسعر Ergo(erg)
769 StorX  SRX $0.06734
₿0.00000058
-3.15 $40.74M
₿264.61
$0.06977
₿0.00000058
$0.06711
₿0.00000056
$2.49M
₿10.79
$40.74M
₿346.52
$40.74M
₿264.61
التنبؤ بسعر StorX(srx)
771 Moonwell  WELL $0.00868
₿0.00000063
-7.54 $38.79M
₿1.37K
$0.009442
₿0.00000070
$0.00854
₿0.00000062
$6.41M
₿25.25
$43.35M
₿3.14K
$38.79M
₿1.37K
التنبؤ بسعر Moonwell(well)
772 Token Pocket  TPT $0.01147
₿0.00000010
-7.94 $39.79M
₿348.65
$0.01251
₿0.00000010
$0.01146
₿0.000000096
$160.29K
₿1.46
$39.79M
₿348.65
$39.79M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
774 Gravity (by Galxe)  G $0.00546
-2.52 $39.49M
$0.005618
$0.005337
$2.9M
$65.53M
$39.49M
التنبؤ بسعر Gravity (by Galxe)(g)
776 CertiK  CTK $0.2623
₿0.000013
-2.41 $39.19M
₿1.73K
$0.2709
₿0.000013
$0.256
₿0.000012
$4.51M
₿32.93
$40.03M
₿1.74K
$39.19M
₿1.73K
التنبؤ بسعر CertiK(ctk)
780 Gains Network  GNS $1.44
₿0.000065
-2.20 $39.26M
₿2.23K
$1.48
₿0.000067
$1.41
₿0.000065
$1.62M
₿78.65
$39.26M
₿2.23K
$39.26M
₿2.23K
التنبؤ بسعر Gains Network(gns)
781 GAL (migrated to Gravity - G)  GAL $0.314
₿0.000062
-8.80 $40.12M
₿6.61K
$0.3531
₿0.000066
$0.2849
₿0.000062
$1.42K
₿240.98
$62.82M
₿12.55K
$40.12M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
783 Marinade  MNDE $0.06783
₿0.0000036
-7.32 $37.59M
₿958.16
$0.07436
₿0.0000038
$0.06525
₿0.0000035
$4.27M
₿13.43
$47.49M
₿3.65K
$37.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
784 Across Protocol  ACX $0.06072
₿0.0000040
-5.46 $38.96M
₿1.38K
$0.06479
₿0.0000044
$0.06012
₿0.0000039
$3.53M
₿13.3
$60.76M
₿4.07K
$38.96M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
785 RIF Token  RIF $0.03903
₿0.0000036
-2.10 $39.04M
₿3.65K
$0.03994
₿0.0000038
$0.03845
₿0.0000036
$1.3M
₿52.65
$39.04M
₿3.65K
$39.04M
₿3.65K
التنبؤ بسعر RIF Token(rif)
786 QANplatform  QANX $0.02295
₿0.0000013
-1.87 $39.02M
₿2.23K
$0.02345
₿0.0000013
$0.02243
₿0.0000013
$187.51K
₿16.63
$48.19M
₿2.75K
$39.02M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.56 $39.54M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.35M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 WazirX  WRX $0.08641
₿0.0000045
-2.01 $39.44M
₿1.91K
$0.0897
₿0.0000045
$0.08402
₿0.0000041
$57K
₿0.76
$86.4M
₿4.19K
$39.44M
₿1.91K
التنبؤ بسعر WazirX(wrx)
790 Osaka Protocol  OSAK $0.00000005058
₿0.0000000000054
-13.76 $38.5M
₿4.17K
$0.00000005866
₿0.0000000000055
$0.00000004845
₿0.0000000000053
$115.09K
₿11.23
$38.5M
₿4.17K
$38.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
796 Cloud  CLOUD $0.07267
-6.24 $36.62M
$0.07751
$0.07084
$1.17M
$72.66M
$36.62M
التنبؤ بسعر Cloud(cloud)
797 BTU Protocol  BTU $0.4884
₿0.0000019
-3.65 $39.07M
₿157.15
$0.5132
$0.4875
$0
₿0
$48.84M
₿196.44
$39.07M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
799 Solayer Staked SOL  SSOL $154.31
-2.98 $38.02M
$159.35
$144.7
$257.38K
$38.02M
$38.02M
التنبؤ بسعر Solayer Staked SOL(ssol)
800 Clearpool  CPOOL $0.04453
₿0.0000033
-11.56 $37.43M
₿1.5K
$0.05035
₿0.0000038
$0.04412
₿0.0000033
$4.12M
₿52.84
$44.54M
₿3.36K
$37.43M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
802 Acet Token  ACT $0.02228
₿0.00000036
-0.05 $38.27M
₿787.63
$0.02261
₿0.00000041
$0.02187
₿0.00000034
$16.34K
₿3.17
$49.92M
₿810.79
$38.27M
₿787.63
التنبؤ بسعر Acet Token(act)
804 SPACE ID  ID $0.08607
₿0.000012
-4.41 $37.08M
₿5.42K
$0.09033
₿0.000013
$0.08371
₿0.000012
$7.27M
₿450
$171.96M
₿25.13K
$37.08M
₿5.42K
التنبؤ بسعر SPACE ID(id)
806 Metal  MTL $0.4148
₿0.000030
-5.52 $36.33M
₿1.96K
$0.4435
₿0.000031
$0.4133
₿0.000030
$3.67M
₿154.98
$36.33M
₿2.02K
$36.33M
₿1.96K
التنبؤ بسعر Metal(mtl)
808 TerraUSD  USTC $0.006537
₿0.00000035
-4.98 $37.64M
₿3.21K
$0.007775
₿0.00000037
$0.006444
₿0.00000035
$17M
₿160.98
$39.81M
₿3.51K
$37.64M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
809 Lista USD  LISUSD $0.9985
₿0.000014
0.11 $37.54M
₿953.91
$1
₿0.000014
$0.9929
₿0.000013
$251.09K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 Nym  NYM $0.04537
₿0.0000033
0.52 $37.19M
₿2.39K
$0.04741
₿0.0000033
$0.04396
₿0.0000032
$3.17M
₿23.82
$45.28M
₿3.34K
$37.19M
₿2.39K
التنبؤ بسعر Nym(nym)
811 Cobak Token  CBK $0.3746
₿0.000014
0.17 $36.72M
₿1.19K
$0.3763
₿0.000014
$0.3646
₿0.000014
$9.77M
₿28.43
$37.32M
₿1.43K
$36.72M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
814 Chain-key Bitcoin  CKBTC $90,141
₿1.0076
-4.48 $36.62M
₿0
$96,946
₿1.015
$87,350
₿0.97
$309.57K
₿0.15
$36.62M
$36.62M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
815 Magic  MAGIC $0.114
₿0.000014
-11.08 $36.13M
₿3.86K
$0.1339
₿0.000014
$0.1132
₿0.000013
$50.66M
₿857.34
$39.65M
₿4.99K
$36.13M
₿3.86K
التنبؤ بسعر Magic(magic)
819 Smooth Love Potion  SLP $0.0009975
₿0.000000076
-0.34 $36.06M
₿3.18K
$0.001041
₿0.000000081
$0.0009437
₿0.000000076
$6.25M
₿254.16
$36.06M
$36.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
820 Liquity USD  LUSD $0.9996
₿0.000014
-0.19 $36.89M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$65.41K
₿40.52
$36.89M
₿1.71K
$36.89M
₿1.71K
822 WAX  WAXP $0.01027
₿0.0000012
-4.77 $36.01M
₿4.23K
$0.01089
₿0.0000012
$0.01018
₿0.0000012
$2.6M
₿108.14
$38.74M
₿4.64K
$36.01M
₿4.23K
التنبؤ بسعر WAX(waxp)
823 Bit2Me  B2M $0.01243
₿0.00000013
1.74 $36.75M
₿663.89
$0.01291
₿0.00000013
$0.01215
₿0.00000013
$109.42K
₿1.26
$61.49M
₿678.59
$36.75M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
826 ChainGPT  CGPT $0.04083
₿0.0000045
-3.82 $35.4M
₿1.99K
$0.0425
₿0.0000047
$0.03973
₿0.0000044
$9.92M
₿126.9
$40.78M
₿4.56K
$35.4M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
827 Wrapped NXM  WNXM $72.21
₿0.0010
-5.28 $35.35M
₿1.14K
$76.24
₿0.0010
$70.45
₿0.0010
$401.98K
₿63.3
$35.35M
₿1.14K
$35.35M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
830 Cartesi  CTSI $0.0399
₿0.0000038
-3.57 $35.43M
₿3.07K
$0.04249
₿0.0000040
$0.03917
₿0.0000038
$6.65M
₿150.18
$39.92M
₿3.91K
$35.43M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
833 Velodrome Finance  VELO $0.03289
₿0.0000035
-4.80 $35.16M
₿2.15K
$0.03455
₿0.0000037
$0.0322
₿0.0000034
$7.87M
₿193.29
$74.88M
₿5.59K
$35.16M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
835 Islamic Coin  ISLM $0.01607
₿0.00000076
1.02 $36.12M
₿0
$0.01737
₿0.00000085
$0.01573
₿0.00000075
$171.66K
₿21.5
$325.58M
₿15.33K
$36.12M
₿0
التنبؤ بسعر Islamic Coin(islm)
836 Snowbank  SB $222.89
₿0.0032
-2.39 $35.58M
₿522.32
$231.05
₿0.0033
$216.9
₿0.0031
$485.06
₿0.01
$35.58M
₿522.32
$35.58M
₿522.32
التنبؤ بسعر Snowbank(sb)
837 Arcblock  ABT $0.3655
₿0.000040
-9.73 $36.02M
₿4.03K
$0.4086
₿0.000043
$0.3536
₿0.000039
$418.86K
₿141.83
$67.96M
₿7.6K
$36.02M
₿4.03K
التنبؤ بسعر Arcblock(abt)
838 Fractal Bitcoin  FB $0.3994
-0.33 $35.6M
$0.4046
$0.3779
$9.65M
$54.48M
$35.6M
التنبؤ بسعر Fractal Bitcoin(fb)
841 Xai  XAI $0.01883
₿0.000014
-4.54 $34.67M
₿4.11K
$0.01978
₿0.000015
$0.01831
₿0.000014
$13.22M
₿322.43
$38.3M
₿14.6K
$34.67M
₿4.11K
التنبؤ بسعر Xai(xai)
842 Gigachad  GIGA $0.003632
₿0.000000018
-8.25 $34.94M
₿172.88
$0.003997
₿0.000000022
$0.003372
₿0.000000016
$3.12M
₿3.62
$34.94M
₿172.88
$34.94M
₿172.88
التنبؤ بسعر Gigachad(giga)
844 Celo Dollar  CUSD $0.9999
₿0.000014
0.01 $35.56M
₿565.89
$1
₿0.000014
$0.9993
₿0.000014
$4.75M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀