$3.43T
إجمالي القيمة السوقية
$153B
إجمالي حجم التداول
BTC 60.76%     ETH 8.80%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 BLAST  BLAST $0.003257
₿0.000000010
-3.73 $93.96M
₿0
$0.003409
₿0.
$0.003133
₿0.
$15.01M
₿0
$326.04M
$93.96M
₿0
التنبؤ بسعر BLAST(blast)
516 Arcblock  ABT $0.9416
₿0.000040
0.20 $92.83M
₿4.03K
$0.9548
₿0.000043
$0.9243
₿0.000039
$483.12K
₿141.83
$175.15M
₿7.6K
$92.83M
₿4.03K
التنبؤ بسعر Arcblock(abt)
517 Omni Network  OMNI $2.57
-5.61 $92.67M
$2.78
$2.51
$14.49M
$257.4M
$92.67M
التنبؤ بسعر Omni Network(omni)
518 FIDA  FIDA $0.09357
₿0.0000065
-1.20 $92.8M
₿881.67
$0.09567
₿0.0000068
$0.08821
₿0.0000064
$26.26M
₿72.38
$93.65M
₿6.55K
$92.8M
₿881.67
التنبؤ بسعر FIDA(fida)
519 Everipedia  IQ $0.00425
₿0.00000016
-3.82 $91.88M
₿2.98K
$0.004484
₿0.00000017
$0.004152
₿0.00000016
$4.29M
₿50.34
$91.88M
₿2.98K
$91.88M
₿2.98K
التنبؤ بسعر Everipedia(iq)
521 MVL  MVL $0.003455
₿0.000000097
-1.18 $91.92M
₿2.4K
$0.00354
₿0.00000010
$0.003343
₿0.000000096
$1.12M
₿90.14
$96.07M
₿2.71K
$91.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Moonbeam  GLMR $0.0909
₿0.0000062
-2.56 $89.04M
₿5.35K
$0.09444
₿0.0000066
$0.08856
₿0.0000062
$6.6M
₿174.35
$106.76M
₿6.98K
$89.04M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 LON  LON $0.7407
₿0.000012
-0.04 $89M
₿1.46K
$0.7441
₿0.000012
$0.7144
₿0.000012
$251.68K
₿4.85
$104.05M
₿1.75K
$89M
₿1.46K
التنبؤ بسعر LON(lon)
526 Humans.ai  HEART $0.01138
₿0.00000039
-4.75 $88.81M
₿2.21K
$0.01195
₿0.00000043
$0.01068
₿0.00000038
$418.93K
₿8.91
$88.81M
₿3.09K
$88.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
529 Adventure Gold  AGLD $0.9463
₿0.000021
-1.23 $87.9M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$25.14M
₿193.06
$87.9M
₿1.63K
$87.9M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
530 Cronos Bridged USDT (Cronos)  USDT $0.9955
₿0.000014
-0.31 $87.84M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$164.87K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
531 Ontology Gas  ONG $0.2117
₿0.0000057
0.01 $87.65M
₿2.15K
$0.2155
₿0.0000059
$0.2034
₿0.0000056
$3.37M
₿95.25
$211.8M
₿5.72K
$87.65M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
532 Ski Mask Dog  SKI $0.08771
0.34 $88.11M
$0.09125
$0.08253
$1.46M
$88.11M
$88.11M
التنبؤ بسعر Ski Mask Dog(ski)
533 Liquity  LQTY $0.8993
₿0.000021
-1.41 $87.68M
₿2.1K
$0.9426
₿0.000023
$0.872
₿0.000021
$22.79M
₿536.98
$89.96M
₿2.2K
$87.68M
₿2.1K
التنبؤ بسعر Liquity(lqty)
534 SPACE ID  ID $0.2031
₿0.000012
-2.31 $87.5M
₿5.42K
$0.2127
₿0.000013
$0.1946
₿0.000012
$18.19M
₿450
$405.83M
₿25.13K
$87.5M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Chromia  CHR $0.103
₿0.0000055
-3.91 $86.8M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$17.06M
₿400.29
$86.8M
₿4.53K
$86.8M
₿4.53K
التنبؤ بسعر Chromia(chr)
536 H2O Dao  H2O $0.105
₿0.0000030
1.58 $86.7M
₿1.16K
$0.107
₿0.0000031
$0.1023
₿0.0000030
$10.26K
₿8.12
$105.09M
₿3.1K
$86.7M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
538 L2 Standard Bridged WETH (Blast)  WETH $2,495.75
1.10 $86.21M
$2,536.91
$2,354.82
$460.21K
$86.21M
$86.21M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 iExec RLC  RLC $1.19
₿0.000048
-1.48 $85.97M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$7.44M
₿170.45
$103.33M
₿4.2K
$85.97M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
540 Zeus Network  ZEUS $0.2241
₿0.000011
-5.78 $85.97M
₿0
$0.2482
₿0.000014
$0.2149
₿0.000011
$8.92M
₿524.14
$224.6M
₿11.81K
$85.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
541 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.21M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
543 Goldfinch  GFI $0.9142
₿0.000055
0.42 $84.77M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.2M
₿206.72
$104.5M
₿6.38K
$84.77M
₿4K
التنبؤ بسعر Goldfinch(gfi)
544 Purr  PURR $0.1417
-4.79 $84.66M
$0.1513
$0.1366
$3.34M
$84.66M
$84.66M
التنبؤ بسعر Purr(purr)
545 Radix  XRD $0.007854
₿0.0000010
-3.27 $84.4M
₿10.53K
$0.008127
₿0.0000010
$0.007751
₿0.0000010
$476.27K
₿86.88
$103.25M
₿12.95K
$84.4M
₿10.53K
التنبؤ بسعر Radix(xrd)
546 Banana Gun  BANANA $21.02
₿0.00068
-1.71 $84.05M
₿1.66K
$22.04
₿0.00071
$20.24
₿0.00066
$17.45M
₿49.26
$177.77M
₿6.9K
$84.05M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 BTU Protocol  BTU $1.05
₿0.0000019
-0.41 $83.75M
₿157.15
$1.06
$1.01
$12.59K
₿0
$104.69M
₿196.44
$83.75M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
548 WAX  WAXP $0.02387
₿0.0000012
-0.85 $83.65M
₿4.23K
$0.02455
₿0.0000012
$0.02302
₿0.0000012
$5.9M
₿108.14
$90M
₿4.64K
$83.65M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Energy Web Token  EWT $1.38
₿0.000035
-4.41 $83.21M
₿1.78K
$1.56
₿0.000035
$1.3
₿0.000034
$897.19K
₿17.65
$94.93M
₿2.43K
$83.21M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
551 Bancor Network Token  BNT $0.7229
₿0.000012
-1.12 $83.17M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$155.33K
₿152.69
$83.17M
₿1.59K
$83.17M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
552 Tellor  TRB $30.75
₿0.0012
-2.40 $81.96M
₿3.12K
$32.42
₿0.0012
$29.66
₿0.0012
$26.48M
₿418.83
$84.57M
₿3.16K
$81.96M
₿3.12K
التنبؤ بسعر Tellor(trb)
553 Apu Apustaja  APU $0.0002428
₿0.0000000056
-7.90 $82.53M
₿0
$0.0002643
₿0.0000000061
$0.0002334
₿0.0000000036
$2.31M
₿82.68
$82.53M
₿2.42K
$82.53M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 Dogelon Mars  ELON $0.0000001478
₿0.0000000000036
-0.12 $81.27M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$8.89M
₿63.68
$147.85M
₿3.63K
$81.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.0116
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,511.2
1.57 $81.28M
$2,545.08
$2,363.42
$48.03M
$81.28M
$81.28M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Saga  SAGA $0.3275
₿0.000085
-2.11 $80.63M
₿7.64K
$0.3423
₿0.000099
$0.3031
₿0.000083
$35.41M
₿12.71K
$349.34M
₿84.87K
$80.63M
₿7.64K
التنبؤ بسعر Saga(saga)
562 USDX  USDX $0.7175
₿0.000012
0.10 $80.2M
₿1.44K
$0.724
₿0.000012
$0.6995
₿0.000012
$4.69K
₿4.74
$80.2M
₿1.44K
$80.2M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 dKargo  DKA $0.01707
₿0.00000056
-3.88 $80.02M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.59M
₿96.01
$85.37M
₿2.7K
$80.02M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 Cookie DAO  COOKIE $0.154
-3.79 $79.37M
$0.1626
$0.1469
$11.63M
$154.38M
$79.37M
التنبؤ بسعر Cookie DAO(cookie)
566 0x0.ai: AI Smart Contract  0X0 $0.0887
₿0.0000050
-1.03 $79.05M
₿4.48K
$0.08962
₿0.0000053
$0.08341
₿0.0000050
$182.11K
₿18.94
$79.05M
₿4.48K
$79.05M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 Dent  DENT $0.0008148
₿0.000000026
-3.16 $77.95M
₿2.55K
$0.0008628
₿0.000000028
$0.0007839
₿0.000000026
$5.47M
₿153.75
$81.49M
₿2.67K
$77.95M
₿2.55K
التنبؤ بسعر Dent(dent)
568 Marlin  POND $0.009581
₿0.00000044
-2.70 $78.45M
₿3.62K
$0.009872
₿0.00000045
$0.009299
₿0.00000043
$3.91M
₿83.75
$95.81M
₿3.62K
$78.45M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Mil.k Alliance  MLK $0.1681
₿0.0000055
-1.95 $77.53M
₿2K
$0.1716
₿0.0000058
$0.1647
₿0.0000053
$7.42M
₿25.65
$165.86M
₿5.61K
$77.53M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
571 APF coin  APFC $0.4553
₿0.0000060
-29.42 $77.54M
₿124.15
$0.6452
₿0.0000061
$0.4531
₿0.0000059
$1.92M
₿8.9
$113.85M
₿1.51K
$77.54M
₿124.15
التنبؤ بسعر APF coin(apfc)
572 Zentry  ZENT $0.01122
2.05 $77.7M
$0.01143
$0.01077
$9.96M
$109.18M
$77.7M
التنبؤ بسعر Zentry(zent)
573 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.10 $77.04M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.83M
₿13.66
$183.89M
₿1.3K
$77.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
574 Ark  ARK $0.408
₿0.000013
-1.83 $76.84M
₿2.42K
$0.4224
₿0.000014
$0.3936
₿0.000013
$1.93M
₿89.65
$77.01M
$76.84M
₿2.42K
التنبؤ بسعر Ark(ark)
575 Bone ShibaSwap  BONE $0.3092
₿0.000010
-3.82 $77.51M
₿2.52K
$0.3215
₿0.000010
$0.298
₿0.000010
$11.01M
₿135.83
$77.55M
₿2.52K
$77.51M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
577 Auction  AUCTION $11.67
₿0.00031
-1.14 $76.74M
₿2.04K
$11.99
₿0.00033
$11.26
₿0.00031
$15.73M
₿245.71
$88.97M
₿2.4K
$76.74M
₿2.04K
التنبؤ بسعر Auction(auction)
578 BounceBit  BB $0.1864
1.72 $76.35M
$0.1889
$0.1656
$55.8M
$391.56M
$76.35M
التنبؤ بسعر BounceBit(bb)
579 Steem  STEEM $0.1489
₿0.0000045
-1.23 $76.39M
₿2.1K
$0.1544
₿0.0000048
$0.1443
₿0.0000045
$23.62M
₿87.05
$76.48M
$76.39M
₿2.1K
التنبؤ بسعر Steem(steem)
580 ALEO  ALEO $0.2102
₿0.0022
0.53 $76.43M
₿0
$0.2146
₿0.
$0.2046
₿0.
$4.84M
₿0
$358.57M
$76.43M
₿0
التنبؤ بسعر ALEO(aleo)
581 Renzo Restaked LST  PZETH $3,027.34
1.99 $76.15M
$3,034.29
$2,840.51
$7.34K
$76.15M
$76.15M
التنبؤ بسعر Renzo Restaked LST(pzeth)
583 Fwog  FWOG $0.07993
-0.23 $78.09M
$0.08659
$0.07374
$17.4M
$78.09M
$78.09M
التنبؤ بسعر Fwog(fwog)
584 JOE  JOE $0.1887
₿0.000011
-2.37 $75.32M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$13.65M
₿381.33
$94.53M
₿5.65K
$75.32M
₿3.86K
التنبؤ بسعر JOE(joe)
585 ANDY ETH  ANDY $0.00007663
₿0.00000000068
-3.49 $76.6M
₿0
$0.00008063
₿0.0000000011
$0.00007145
₿0.00000000062
$1.84M
₿126.37
$76.6M
₿680.75
$76.6M
₿0
التنبؤ بسعر ANDY ETH(andy)
586 Medibloc  MED $0.007365
₿0.00000024
-1.89 $74.25M
₿1.99K
$0.007553
₿0.00000025
$0.007184
₿0.00000023
$401.91K
₿459.55
$80.07M
₿2.31K
$74.25M
₿1.99K
التنبؤ بسعر Medibloc(med)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,009.41
₿0.059
-0.09 $74.13M
₿0
$3,038.76
₿0.060
$2,840.04
₿0.058
$7.17M
₿38.74
$74.13M
$74.13M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07406
₿0.0000013
-2.36 $74.08M
₿1.3K
$0.07631
₿0.0000014
$0.07144
₿0.0000012
$4.49M
₿3.98
$74.08M
₿1.3K
$74.08M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Balancer  BAL $1.16
₿0.000068
-0.77 $73.72M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$13.07M
₿131.23
$79.49M
₿4.3K
$73.72M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Smooth Love Potion  SLP $0.00178
₿0.000000076
-1.09 $73.28M
₿3.18K
$0.001822
₿0.000000081
$0.001701
₿0.000000076
$8.38M
₿254.16
$73.28M
$73.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
593 PayProtocol Paycoin  PCI $0.07141
₿0.0000036
-1.16 $73.03M
₿0
$0.07255
₿0.0000038
$0.07102
₿0.0000034
$551.5K
₿26.77
$135.7M
₿14.39K
$73.03M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 Avail  AVAIL $0.0354
-1.37 $72.95M
$0.03673
$0.03424
$8.95M
$367.69M
$72.95M
التنبؤ بسعر Avail(avail)
595 Taiko  TAIKO $0.7055
0.38 $72.85M
$0.7209
$0.6678
$15.52M
$705.43M
$72.85M
التنبؤ بسعر Taiko(taiko)
596 Numeraire  NMR $9
₿0.00046
-0.50 $72.04M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$5.47M
₿121.21
$96M
₿4.95K
$72.04M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
597 Paxos Standard  USDP $0.9995
₿0.000014
0.01* $71.34M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$2.67M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
599 TerraUSD  USTC $0.01276
₿0.00000035
-0.59 $71.41M
₿3.21K
$0.01304
₿0.00000037
$0.01243
₿0.00000035
$5.79M
₿160.98
$77.8M
₿3.51K
$71.41M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
603 Sundog  SUNDOG $0.06996
-2.28 $70.07M
$0.07251
$0.0657
$34.22M
$70.07M
$70.07M
التنبؤ بسعر Sundog(sundog)
604 Moonriver  MOVR $7.18
₿0.00025
-0.32 $69.64M
₿2.3K
$7.43
₿0.00027
$6.85
₿0.00025
$5.66M
₿150.56
$85.44M
₿2.9K
$69.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
606 Nosana  NOS $0.8277
₿0.000042
-3.60 $69.07M
₿3.53K
$0.863
₿0.000044
$0.8152
₿0.000041
$643.76K
₿23.57
$82.82M
₿4.24K
$69.07M
₿3.53K
التنبؤ بسعر Nosana(nos)
607 Diverge Loop  DLC $0.07432
₿0.0000022
-24.67 $66.15M
₿211.56
$0.1
₿0.0000022
$0.06741
₿0.0000021
$58.88K
₿1.16
$74.33M
₿2.2K
$66.15M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
608 Vanar Chain  VANRY $0.03565
₿0.0000031
-3.04 $69.04M
₿4.38K
$0.03677
₿0.0000033
$0.03382
₿0.0000031
$16.21M
₿277.07
$71.01M
₿4.38K
$69.04M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
609 Metal  MTL $0.8129
₿0.000030
-1.14 $68.81M
₿1.96K
$0.8331
₿0.000031
$0.7856
₿0.000030
$1.63M
₿154.98
$68.81M
₿2.02K
$68.81M
₿1.96K
التنبؤ بسعر Metal(mtl)
611 Iagon  IAG $0.1817
₿0.0000027
-1.58 $68.36M
₿1.08K
$0.1919
₿0.0000029
$0.176
₿0.0000027
$331.56K
₿6.92
$181.79M
₿2.77K
$68.36M
₿1.08K
التنبؤ بسعر Iagon(iag)
612 BLOCKv  VEE $0.0188
₿0.00000012
-0.36 $68.57M
₿407.06
$0.01907
₿0.00000013
$0.0179
₿0.00000011
$107.3K
₿0.16
$68.57M
₿449.58
$68.57M
₿407.06
التنبؤ بسعر BLOCKv(vee)
614 Geodnet  GEOD $0.2139
₿0.0000029
-0.48 $67.87M
₿270.28
$0.2161
₿0.0000030
$0.2126
₿0.0000028
$233.6K
₿1.18
$211.69M
₿2.93K
$67.87M
₿270.28
التنبؤ بسعر Geodnet(geod)
617 Gods Unchained  GODS $0.1816
₿0.0000041
6.25 $66.95M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$19.68M
₿18.04
$90.85M
₿2.07K
$66.95M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
618 ResearchCoin  RSC $0.585
₿0.000010
-0.49 $67.05M
₿1.02K
$0.5966
₿0.000011
$0.5459
₿0.000010
$336.1K
₿4.35
$585.46M
₿10.77K
$67.05M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
619 Kelp Gain  AGETH $2,562.9
-3.17 $66.64M
$2,646.76
$2,425.76
$939.29
$66.64M
$66.64M
التنبؤ بسعر Kelp Gain(ageth)
622 Ocean Protocol  OCEAN $0.3271
₿0.000015
-1.58 $66.45M
₿9.44K
$0.3375
₿0.000016
$0.3187
₿0.000015
$171.5K
₿693.8
$309.34M
₿21.92K
$66.45M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 Puff The Dragon  PUFF $0.07442
₿0.0000034
0.15 $66.15M
₿1.51K
$0.07537
₿0.0000039
$0.07361
₿0.0000034
$461.56K
₿18.02
$66.15M
₿3.11K
$66.15M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
624 SECRET  SCRT $0.2148
₿0.0000083
-1.99 $66.21M
₿2.27K
$0.2238
₿0.0000088
$0.2056
₿0.0000083
$5.27M
₿60.07
$69.62M
₿2.44K
$66.21M
₿2.27K
التنبؤ بسعر SECRET(scrt)
625 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.10 $65.82M
₿238.03
$0.002559
₿0.0000000092
$0.002546
₿0.0000000089
$3.53M
₿156.91
$327.57M
₿1.19K
$65.82M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
628 Ergo  ERG $0.8088
₿0.000024
-0.69 $65.37M
₿1.84K
$0.8294
₿0.000026
$0.7874
₿0.000024
$115.84K
₿6
$79.06M
₿2.41K
$65.37M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 Wilder World  WILD $0.1999
₿0.000014
-1.70 $65.41M
₿3.98K
$0.2056
₿0.000015
$0.1918
₿0.000013
$2.02M
₿32.35
$100.84M
₿7.14K
$65.41M
₿3.98K
التنبؤ بسعر Wilder World(wild)
632 SSV Network  SSV $9.1
₿0.00076
-2.22 $64.62M
₿5.39K
$9.58
₿0.00076
$8.65
₿0.00068
$23.75M
₿676.96
$115.96M
₿8.58K
$64.62M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
633 Aergo  AERGO $0.136
₿0.0000023
-2.74 $64.3M
₿1.05K
$0.1413
₿0.0000024
$0.1324
₿0.0000023
$34M
₿27.23
$68.04M
₿1.18K
$64.3M
₿1.05K
التنبؤ بسعر Aergo(aergo)
636 Cartesi  CTSI $0.0722
₿0.0000038
-0.61 $62.81M
₿3.07K
$0.07482
₿0.0000040
$0.06985
₿0.0000038
$8.47M
₿150.18
$72.21M
₿3.91K
$62.81M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
637 Gemini Dollar  GUSD $1.01
₿0.000014
-0.46 $62.93M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$94.96M
₿20.99
$62.93M
₿1.8K
$62.93M
₿1.8K
638 Ronin Bridged WETH (Ronin)  WETH $2,503.63
0.05 $62.77M
$2,512.68
$2,359.56
$2.48M
$910.4M
$62.77M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
639 Kujira  KUJI $0.5102
₿0.000032
-4.03 $62.43M
₿4.01K
$0.5316
₿0.000034
$0.5013
₿0.000032
$22.77K
₿16.02
$62.45M
₿4.01K
$62.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
640 GameBuild  GAME $0.003564
-2.54 $62.54M
$0.003657
$0.00347
$4.57M
$76.36M
$62.54M
التنبؤ بسعر GameBuild(game)
642 Oasys  OAS $0.01466
₿0.0000011
-2.53 $61.38M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$693.6K
₿16.86
$146.77M
₿11.65K
$61.38M
₿2.17K
التنبؤ بسعر Oasys(oas)
643 Simon's Cat  CAT $0.000009099
-3.05 $61.44M
$0.000009609
$0.00000865
$11.27M
$73.72M
$61.44M
التنبؤ بسعر Simon's Cat(cat)
645 Kyber Network Crystal  KNC $0.3571
₿0.000010
-0.26 $60.79M
₿1.85K
$0.3679
₿0.000011
$0.3474
₿0.000010
$12.43M
₿261.84
$85.78M
₿2.59K
$60.79M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
648 Tokamak Network  TON $1.16
₿0.000040
-2.87 $60.26M
₿1.87K
$1.2
₿0.000044
$1.13
₿0.000039
$656.26K
₿779.26
$108.6M
₿2.61K
$60.26M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
649 HashAI  HASHAI $0.0006752
₿0.000000034
4.65 $60.46M
₿0
$0.0006756
₿0.000000035
$0.0005773
₿0.000000030
$820.36K
₿36.98
$64.21M
₿3.3K
$60.46M
₿0
التنبؤ بسعر HashAI(hashai)
650 Bit2Me  B2M $0.0121
₿0.00000013
0.07 $59.93M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$34.01K
₿1.26
$60.54M
₿678.59
$59.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
652 CorgiAI  CORGIAI $0.0001739
₿0.000000031
-5.72 $59.83M
₿10.89K
$0.0001868
₿0.000000033
$0.0001707
₿0.000000031
$127.6K
₿6.96
$64.88M
₿11.81K
$59.83M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا