$3.5T
إجمالي القيمة السوقية
$108.21B
إجمالي حجم التداول
BTC 62.27%     ETH 8.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 ECOMI  OMI $0.0001923
₿0.0000000099
2.05 $52.1M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.56M
₿7.27
$59.77M
₿3.11K
$52.1M
₿2.71K
التنبؤ بسعر ECOMI(omi)
682 Marinade  MNDE $0.1264
₿0.0000036
0.01* $52.05M
₿958.16
$0.1278
₿0.0000038
$0.1215
₿0.0000035
$2.53M
₿13.43
$126.62M
₿3.65K
$52.05M
₿958.16
التنبؤ بسعر Marinade(mnde)
685 Ekubo Protocol  EKUBO $5.14
5.96 $51.29M
$5.15
$4.75
$197.53K
$51.29M
$51.29M
التنبؤ بسعر Ekubo Protocol(ekubo)
686 Kyber Network Crystal  KNC $0.3
₿0.000010
9.75 $51.05M
₿1.85K
$0.3
₿0.000011
$0.2719
₿0.000010
$6.98M
₿261.84
$72.07M
₿2.59K
$51.05M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
687 Zedxion  ZEDXION $0.417
₿0.0000035
2.05 $51.01M
₿0
$0.4171
₿0.0000035
$0.4078
₿0.0000034
$427.83K
₿12.17
$1.98B
₿16.79K
$51.01M
₿0
التنبؤ بسعر Zedxion(zedxion)
688 TARS AI  TAI $0.08681
6.30 $50.95M
$0.08886
$0.08033
$7.65M
$77.72M
$50.95M
التنبؤ بسعر TARS AI(tai)
689 Escoin Token  ELG $0.2754
₿0.000017
1.79 $50.73M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$436.98K
₿12.24
$68.85M
₿4.29K
$50.73M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 Oraichain Token  ORAI $2.67
₿0.00020
4.45 $50.57M
₿3.27K
$2.67
₿0.00020
$2.5
₿0.00020
$561.73K
₿99.69
$51.21M
₿3.64K
$50.57M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 Bone ShibaSwap  BONE $0.2019
₿0.000010
11.48 $50.58M
₿2.52K
$0.2025
₿0.000010
$0.1811
₿0.000010
$6.64M
₿135.83
$50.6M
₿2.52K
$50.58M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
694 SECRET  SCRT $0.1617
₿0.0000083
7.85 $50.42M
₿2.27K
$0.1617
₿0.0000088
$0.1492
₿0.0000083
$1.86M
₿60.07
$53M
₿2.44K
$50.42M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 DevvE  DEVVE $0.5753
₿0.000010
1.08 $50.29M
₿0
$0.5892
₿0.000010
$0.5456
₿0.0000089
$508.59K
₿19.33
$69.06M
₿205.32
$50.29M
₿0
التنبؤ بسعر DevvE(devve)
697 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
698 Gains Network  GNS $1.69
₿0.000065
2.77 $49.72M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.32M
₿78.65
$49.72M
₿2.23K
$49.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
700 QuarkChain  QKC $0.006885
₿0.00000019
11.48 $49.12M
₿1.35K
$0.006884
₿0.00000019
$0.006125
₿0.00000019
$8.57M
₿25.59
$68.83M
₿1.94K
$49.12M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
701 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
702 Avalanche Bridged WETH (Avalanche)  WETH $2,566.75
5.97 $48.68M
$2,582.43
$2,389.52
$13.08M
$48.68M
$48.68M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
704 WINk  WIN $0.00004904
₿0.0000000022
2.93 $48.73M
₿2.13K
$0.00004903
₿0.0000000022
$0.00004743
₿0.0000000022
$9.94M
₿117.77
$48.99M
₿2.21K
$48.73M
₿2.13K
التنبؤ بسعر WINk(win)
705 HUNT Platform  HUNT $0.2435
₿0.0000075
7.67 $48.45M
₿1.51K
$0.2462
₿0.0000077
$0.2216
₿0.0000070
$3.52M
₿68.66
$48.45M
₿1.51K
$48.45M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
706 Gods Unchained  GODS $0.1272
₿0.0000041
5.55 $48.49M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.41M
₿18.04
$63.6M
₿2.07K
$48.49M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
712 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$184.66K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
714 Propy  PRO $0.8269
₿0.000038
1.78 $47.88M
₿2.21K
$0.8262
₿0.000040
$0.7957
₿0.000036
$8.58M
₿140.66
$82.69M
₿3.81K
$47.88M
₿2.21K
التنبؤ بسعر Propy(pro)
717 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.03 $47.85M
₿0
$0.9982
₿0.000014
$0.9948
₿0.000014
$245.44K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
718 Geodnet  GEOD $0.1501
₿0.0000029
-1.98 $47.53M
₿270.28
$0.1546
₿0.0000030
$0.1461
₿0.0000028
$547.36K
₿1.18
$148.27M
₿2.93K
$47.53M
₿270.28
التنبؤ بسعر Geodnet(geod)
719 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01* $47.47M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$99.38M
₿20.99
$47.47M
₿1.8K
$47.47M
₿1.8K
722 Smooth Love Potion  SLP $0.001311
₿0.000000076
7.97 $47.19M
₿3.18K
$0.001315
₿0.000000081
$0.001204
₿0.000000076
$4.39M
₿254.16
$47.19M
$47.19M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1629
₿0.0000014
$0.1564
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
725 Nosana  NOS $0.5649
₿0.000042
0.78 $47.08M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$374.84K
₿23.57
$56.46M
₿4.24K
$47.08M
₿3.53K
التنبؤ بسعر Nosana(nos)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $109,238
3.41 $46.99M
$109,578
$105,194
$1.54M
$46.99M
$46.99M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
727 Oasys  OAS $0.01056
₿0.0000011
2.51 $46.93M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.34M
₿16.86
$105.67M
₿11.65K
$46.93M
₿2.17K
التنبؤ بسعر Oasys(oas)
728 CertiK  CTK $0.3182
₿0.000013
2.59 $46.81M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$4.98M
₿32.93
$46.99M
₿1.74K
$46.81M
₿1.73K
التنبؤ بسعر CertiK(ctk)
729 ResearchCoin  RSC $0.4031
₿0.000010
8.61 $46.34M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$315.31K
₿4.35
$404.27M
₿10.77K
$46.34M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
730 Ski Mask Dog  SKI $0.04657
11.90 $46.43M
$0.04769
$0.03947
$889.33K
$46.43M
$46.43M
التنبؤ بسعر Ski Mask Dog(ski)
731 DIAdata  DIA $0.3881
₿0.0000088
6.96 $46.42M
₿977.29
$0.3888
₿0.0000090
$0.3573
₿0.0000088
$3.91M
₿123.45
$65.49M
₿1.49K
$46.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 Autonolas  OLAS $0.2566
₿0.000056
-0.55 $45.89M
₿2.46K
$0.258
₿0.000057
$0.2434
₿0.000052
$522.19K
₿48.92
$120.58M
₿30.31K
$45.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
736 Access Protocol  ACS $0.001094
₿0.000000046
-1.61 $45.63M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.29M
₿26.63
$97.48M
₿4.02K
$45.63M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
737 Velodrome Finance  VELO $0.04763
₿0.0000035
8.62 $45.55M
₿2.15K
$0.04764
₿0.0000037
$0.04344
₿0.0000034
$6.39M
₿193.29
$101.45M
₿5.59K
$45.55M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
738 Iagon  IAG $0.1208
₿0.0000027
7.76 $45.44M
₿1.08K
$0.121
₿0.0000029
$0.112
₿0.0000027
$387.19K
₿6.92
$120.83M
₿2.77K
$45.44M
₿1.08K
التنبؤ بسعر Iagon(iag)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.05 $45.39M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.21M
₿67.25
$45.39M
₿21.43K
$45.39M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Hamster Kombat  HMSTR $0.0007033
₿0.000000016
7.37 $45.28M
$0.0007069
$0.0006509
$13.91M
$70.33M
$45.28M
التنبؤ بسعر Hamster Kombat(hmstr)
743 Alethea Artificial Liquid Intelligence Token  ALI $0.004931
₿0.00000034
0.40 $44.97M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.61M
₿31.77
$48.68M
₿3.39K
$44.97M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
744 SX Network  SX $0.07959
₿0.0000016
-1.35 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$86.58K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
التنبؤ بسعر SX Network(sx)
745 Wilder World  WILD $0.1379
₿0.000014
16.97 $44.75M
₿3.98K
$0.1382
₿0.000015
$0.1171
₿0.000013
$1.13M
₿32.35
$68.99M
₿7.14K
$44.75M
₿3.98K
التنبؤ بسعر Wilder World(wild)
746 Concordium  CCD $0.003858
₿0.000000080
7.56 $44.66M
₿754.66
$0.003873
₿0.000000081
$0.003587
₿0.000000077
$615.17K
₿16.29
$53.93M
₿1.06K
$44.66M
₿754.66
التنبؤ بسعر Concordium(ccd)
747 TOKPIE  TKP $0.5612
₿0.000011
6.20 $44.5M
₿875.35
$0.5636
₿0.000011
$0.5211
₿0.000011
$25.4K
₿1.47
$56.12M
₿1.1K
$44.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 BENQI  QI $0.006396
₿0.00000033
7.02 $44.59M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.94M
₿42.87
$46.04M
₿2.38K
$44.59M
₿1.48K
التنبؤ بسعر BENQI(qi)
750 Socean Staked Sol  INF $203.05
₿0.0029
3.40 $44.32M
₿650.73
$205.06
₿0.0030
$193.85
₿0.0029
$4.43M
₿48.78
$135.76M
₿1.99K
$44.32M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 Aurora  AURORA $0.07172
₿0.0000045
2.03 $44.19M
₿2K
$0.0719
₿0.0000049
$0.06988
₿0.0000045
$1.27M
₿23.52
$71.65M
₿4.53K
$44.19M
₿2K
التنبؤ بسعر Aurora(aurora)
755 Boba Network  BOBA $0.09614
₿0.0000071
0.39 $43.71M
₿2.75K
$0.0975
₿0.0000074
$0.09017
₿0.0000071
$22.78M
₿655.27
$47.99M
₿3.61K
$43.71M
₿2.75K
التنبؤ بسعر Boba Network(boba)
756 Keep Network  KEEP $0.07955
₿0.0000032
4.70 $43.73M
₿1.8K
$0.07955
₿0.0000034
$0.07397
₿0.0000032
$5.98K
₿0.72
$79.55M
₿3.27K
$43.73M
₿1.8K
التنبؤ بسعر Keep Network(keep)
757 Celer Network  CELR $0.007723
₿0.00000050
11.74 $43.61M
₿2.84K
$0.007723
₿0.00000050
$0.006904
₿0.00000046
$4.36M
₿373.3
$77.24M
₿5.03K
$43.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
758 Seedify.fund  SFUND $0.6859
₿0.000055
2.06 $43.69M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.66M
₿126.83
$68.73M
₿5.56K
$43.69M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 Decentralized Social  DESO $4.1
₿0.00043
11.48 $43.13M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.27K
₿144.79
$44.26M
₿4.68K
$43.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
765 Coin98  C98 $0.04439
₿0.0000059
10.56 $42.92M
₿3.89K
$0.0444
₿0.0000064
$0.03986
₿0.0000058
$7.48M
₿403.72
$44.39M
₿5.3K
$42.92M
₿3.89K
التنبؤ بسعر Coin98(c98)
766 Lista DAO  LISTA $0.2481
10.94 $42.85M
$0.2492
$0.2228
$12.3M
$248.06M
$42.85M
التنبؤ بسعر Lista DAO(lista)
768 MovieBloc  MBL $0.002293
₿0.000000078
6.47 $42.6M
₿1.37K
$0.002337
₿0.000000081
$0.002143
₿0.000000078
$7.49M
₿29.17
$68.84M
₿2.34K
$42.6M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 HashAI  HASHAI $0.0004744
₿0.000000034
7.25 $42.4M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$443.13K
₿36.98
$45.02M
₿3.3K
$42.4M
₿0
التنبؤ بسعر HashAI(hashai)
771 SuperRare  RARE $0.05168
₿0.0000024
5.72 $42.35M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$9.6M
₿176.72
$51.7M
₿2.42K
$42.35M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 Forta  FORT $0.07041
₿0.0000028
-0.54 $42.17M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.46M
₿11.38
$70.26M
₿2.9K
$42.17M
₿987.97
التنبؤ بسعر Forta(fort)
773 MARBLEX  MBX $0.1978
₿0.000015
10.95 $42.21M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.47M
₿32.11
$63.57M
₿5.01K
$42.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
774 SMARDEX  SDEX $0.004571
₿0.00000032
0.57 $42.05M
₿2.66K
$0.004572
₿0.00000032
$0.004499
₿0.00000031
$347.59K
₿25.34
$45.61M
₿3.21K
$42.05M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
779 Liquity USD  LUSD $1
₿0.000014
0.16 $41.17M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$25.18K
₿40.52
$41.17M
₿1.71K
$41.17M
₿1.71K
781 Fwog  FWOG $0.04213
5.92 $41.14M
$0.04295
$0.03791
$5.55M
$41.14M
$41.14M
التنبؤ بسعر Fwog(fwog)
783 SuperWalk GRND  GRND $0.06047
₿0.0000026
0.23 $40.99M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$499.05K
₿1.26
$59.71M
₿2.61K
$40.99M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
786 Ice Open Network  ICE $0.005954
₿0.000000062
6.87 $40.21M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$8.77M
₿360.15
$125.2M
₿1.31K
$40.21M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
791 Tensor  TNSR $0.1195
₿0.000023
10.37 $40.02M
₿2.94K
$0.1205
₿0.000028
$0.1081
₿0.000022
$9.25M
₿5.59K
$119.61M
₿23.48K
$40.02M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 Magic  MAGIC $0.1288
₿0.000014
7.29 $39.64M
₿3.86K
$0.1289
₿0.000014
$0.1196
₿0.000013
$12.93M
₿857.34
$44.8M
₿4.99K
$39.64M
₿3.86K
التنبؤ بسعر Magic(magic)
794 DODO  DODO $0.03961
₿0.0000032
10.08 $39.56M
₿2.15K
$0.03958
₿0.0000034
$0.03587
₿0.0000032
$5.42M
₿187.8
$39.56M
₿3.26K
$39.56M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 sUSD  SUSD $0.9395
₿0.000014
0.12 $39.14M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.04M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
التنبؤ بسعر sUSD(susd)
802 Wrapped QUIL  QUIL $0.04317
10.45 $38.97M
$0.04317
$0.03907
$532.75K
$38.97M
$38.97M
التنبؤ بسعر Wrapped QUIL(quil)
804 Cloud  CLOUD $0.1173
2.92 $38.83M
$0.1178
$0.1122
$2.76M
$117.43M
$38.83M
التنبؤ بسعر Cloud(cloud)
805 Origin Protocol  OGN $0.05472
₿0.0000031
6.32 $38.52M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$12.36M
₿352.47
$77.17M
₿3.12K
$38.52M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
806 CorgiAI  CORGIAI $0.000112
₿0.000000031
3.45 $38.69M
₿10.89K
$0.0001125
₿0.000000033
$0.0001078
₿0.000000031
$17.42K
₿6.96
$41.95M
₿11.81K
$38.69M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
807 Metadium  META $0.02239
₿0.00000084
4.04 $38.41M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.93M
₿2.96K
$44.79M
₿1.68K
$38.41M
₿1.43K
التنبؤ بسعر Metadium(meta)
808 Wrapped NXM  WNXM $58.78
₿0.0010
4.65 $38.21M
₿1.14K
$58.93
₿0.0010
$55.37
₿0.0010
$134.68K
₿63.3
$38.21M
₿1.14K
$38.21M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 LandWolf  WOLF $0.00004233
14.14 $38.21M
$0.00004313
$0.00003635
$2.36M
$38.21M
$38.21M
التنبؤ بسعر LandWolf(wolf)
811 Lista USD  LISUSD $0.9993
₿0.000014
0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.09M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 TrustToken  TRU $0.02815
₿0.0000019
10.17 $37.44M
₿2.18K
$0.02816
₿0.0000020
$0.02533
₿0.0000019
$11.17M
₿296.08
$37.86M
₿2.4K
$37.44M
₿2.18K
التنبؤ بسعر TrustToken(tru)
813 StrikeCoin  STRX $0.04416
₿0.0000013
9.68 $37.43M
₿1.15K
$0.04523
₿0.0000014
$0.04009
₿0.0000013
$49.33K
₿16.98
$39.14M
₿1.21K
$37.43M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
814 DEAPCOIN  DEP $0.001358
₿0.000000036
0.46 $37.35M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.71M
₿22.54
$40.56M
₿1.09K
$37.35M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
816 Binance-Peg Avalanche  AVAX $18.65
₿0.00067
8.26 $37.28M
₿0
$18.72
₿0.00069
$16.98
₿0.00066
$118.7K
₿2.76
$37.28M
$37.28M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
818 Snowbank  SB $233.01
₿0.0032
7.02 $37.2M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$262.87
₿0.01
$37.2M
₿522.32
$37.2M
₿522.32
التنبؤ بسعر Snowbank(sb)
819 Universal ETH  UNIETH $2,826.17
₿0.054
6.31 $37.06M
₿0
$2,831.69
₿0.054
$2,622.24
₿0.053
$745.91
₿0.09
$37.06M
₿3.5
$37.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
820 My Neighbor Alice  ALICE $0.4034
₿0.000025
11.16 $37.1M
₿2.28K
$0.4029
₿0.000027
$0.3628
₿0.000025
$8.44M
₿233.79
$40.29M
₿2.55K
$37.1M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
821 Alephium  ALPH $0.3214
₿0.000049
1.27 $37.15M
₿3.71K
$0.3213
₿0.000051
$0.3167
₿0.000046
$341.57K
₿67.35
$68.21M
₿9.7K
$37.15M
₿3.71K
التنبؤ بسعر Alephium(alph)
822 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
823 Tornado Cash  TORN $9.69
₿0.000044
3.21 $36.92M
₿170.18
$9.76
₿0.000046
$9.14
₿0.000043
$2.04M
₿0.53
$96.88M
₿446.61
$36.92M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
825 XPLA  XPLA $0.04433
₿0.0000030
1.97 $36.49M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$335.28K
₿1.42
$88.68M
₿6.2K
$36.49M
₿1.66K
التنبؤ بسعر XPLA(xpla)
826 Hive Dollar  HBD $1.05
₿0.000014
11.84 $36.29M
₿508.51
$1.05
₿0.000014
$0.9302
₿0.000014
$348.84
₿0.75
$36.29M
₿508.51
$36.29M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
827 Peapods Finance  PEAS $3.65
₿0.000072
4.16 $36.27M
₿721.75
$3.65
₿0.000075
$3.48
₿0.000071
$475.6K
₿6.19
$36.27M
₿721.75
$36.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
828 BounceBit  BB $0.08828
13.43 $36.16M
$0.08855
$0.0777
$12.63M
$185.41M
$36.16M
التنبؤ بسعر BounceBit(bb)
829 Sai  SAI $13.47
₿0.00026
6.04 $36.12M
₿720.5
$13.54
₿0.00027
$12.53
₿0.00025
$6.82
₿0
$36.12M
₿720.5
$36.12M
₿720.5
التنبؤ بسعر Sai(sai)
830 Cudos  CUDOS $0.004896
₿0.00000031
6.79 $36.12M
₿2.14K
$0.004918
₿0.00000032
$0.004413
₿0.00000030
$142.22
₿33.39
$45.63M
₿2.86K
$36.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
833 Binance-Peg DAI  DAI $1
0.07 $36.01M
$1
$0.9962
$241.81K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
834 Storj  STORJ $0.2504
₿0.0000099
7.93 $36.01M
₿1.43K
$0.2509
₿0.000010
$0.2301
₿0.0000098
$10.12M
₿293.65
$106.45M
₿4.23K
$36.01M
₿1.43K
التنبؤ بسعر Storj(storj)
835 Huobi Token  HT $0.2257
₿0.000011
6.94 $35.99M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.5K
₿27.72
$45.4M
₿2.32K
$35.99M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
838 APF coin  APFC $0.2098
₿0.0000060
79.09 $34M
₿124.15
$0.2098
₿0.0000061
$0.05346
₿0.0000059
$13.9K
₿8.9
$49.93M
₿1.51K
$34M
₿124.15
التنبؤ بسعر APF coin(apfc)
839 Celo Dollar  CUSD $1
₿0.000014
0.27 $35.64M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.88M
₿98.01
$35.65M
₿565.84
$35.64M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 TokenFi  TOKEN $0.01343
₿0.0000020
7.72 $35.46M
₿2.85K
$0.01343
₿0.0000021
$0.01215
₿0.0000019
$4.42M
₿481.76
$133.94M
₿20.14K
$35.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
841 AxonDAO Governance Token  AXGT $0.0799
₿0.0000066
13.56 $35.82M
₿986.55
$0.08071
₿0.0000065
$0.07036
₿0.0000036
$213.07K
₿45.77
$79.78M
₿6.52K
$35.82M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا