Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.28B
إجمالي حجم التداول
BTC 61.33%     ETH 7.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.07 $53.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.88M
₿423.61
$53.92M
$53.92M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
645 Cookie DAO  COOKIE $0.1192
-3.92 $53.75M
$0.1253
$0.1139
$14.14M
$119.29M
$53.75M
التنبؤ بسعر Cookie DAO(cookie)
646 WINk  WIN $0.00005362
₿0.0000000022
0.65 $53.32M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.21M
₿117.77
$53.6M
₿2.21K
$53.32M
₿2.13K
التنبؤ بسعر WINk(win)
647 Renzo Restaked LST  PZETH $2,109.95
-2.11 $53.07M
$2,156.72
$2,058.24
$3.42K
$53.07M
$53.07M
التنبؤ بسعر Renzo Restaked LST(pzeth)
648 Concordium  CCD $0.004619
₿0.000000080
-2.14 $53.11M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$491.41K
₿16.29
$64.14M
₿1.06K
$53.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
652 HUNT Platform  HUNT $0.2634
₿0.0000075
-0.09 $52.4M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.77M
₿68.66
$52.4M
₿1.51K
$52.4M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
655 Wilder World  WILD $0.1601
₿0.000014
-0.25 $51.93M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$576.24K
₿32.35
$80.06M
₿7.14K
$51.93M
₿3.98K
التنبؤ بسعر Wilder World(wild)
656 Cobak Token  CBK $0.5538
₿0.000014
1.98 $51.77M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.39M
₿28.43
$55.36M
₿1.43K
$51.77M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
657 Shuffle  SHFL $0.1865
₿0.0000048
1.18 $51.74M
₿505.93
$0.1867
₿0.0000052
$0.1839
₿0.0000043
$663.97K
₿23.02
$177.41M
₿4.83K
$51.74M
₿505.93
التنبؤ بسعر Shuffle(shfl)
658 TrustToken  TRU $0.04018
₿0.0000019
3.70 $51.57M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.93M
₿296.08
$52.16M
₿2.4K
$51.57M
₿2.18K
التنبؤ بسعر TrustToken(tru)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006262
₿0.00000034
0.91 $51.35M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.46M
₿31.77
$61.89M
₿3.39K
$51.35M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 Oraichain Token  ORAI $2.78
₿0.00020
-2.85 $51.22M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$976.06K
₿99.69
$52.62M
₿3.64K
$51.22M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
662 Tensor  TNSR $0.1527
₿0.000023
0.99 $51.13M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.12M
₿5.59K
$152.81M
₿23.48K
$51.13M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 Humanscape  HPO $0.04941
₿0.0000014
0.83 $51.13M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.38M
₿42.74
$53.6M
₿1.56K
$51.13M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
664 Escoin Token  ELG $0.2771
₿0.000017
2.05 $51.05M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$423.03K
₿12.24
$69.28M
₿4.29K
$51.05M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
665 Sundog  SUNDOG $0.05101
-2.74 $50.98M
$0.05419
$0.04997
$17.38M
$50.98M
$50.98M
التنبؤ بسعر Sundog(sundog)
666 CertiK  CTK $0.3512
₿0.000013
-1.86 $50.72M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$51M
₿1.74K
$50.72M
₿1.73K
التنبؤ بسعر CertiK(ctk)
667 SuperRare  RARE $0.06105
₿0.0000024
1.36 $50.65M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$45.81M
₿176.72
$61.04M
₿2.42K
$50.65M
₿1.66K
التنبؤ بسعر SuperRare(rare)
669 Bancor Network Token  BNT $0.4358
₿0.000012
1.41 $50.17M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$431.48K
₿152.69
$50.17M
₿1.59K
$50.17M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
670 BounceBit  BB $0.1224
-2.36 $50.16M
$0.1272
$0.117
$16.65M
$257.21M
$50.16M
التنبؤ بسعر BounceBit(bb)
671 DIAdata  DIA $0.4189
₿0.0000088
1.42 $50.1M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.74M
₿123.45
$70.67M
₿1.49K
$50.1M
₿977.29
التنبؤ بسعر DIAdata(dia)
672 0x0.ai: AI Smart Contract  0X0 $0.05627
₿0.0000050
7.71 $50.15M
₿4.48K
$0.05617
₿0.0000053
$0.05034
₿0.0000050
$344.29K
₿18.94
$50.15M
₿4.48K
$50.15M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
673 Gemini Dollar  GUSD $1
₿0.000014
0.01* $50.11M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$72.08M
₿20.99
$50.11M
₿1.8K
$50.11M
₿1.8K
675 CorgiAI  CORGIAI $0.0001441
₿0.000000031
-5.20 $49.5M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$129.3K
₿6.96
$53.68M
₿11.81K
$49.5M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
676 HydraDX  HDX $0.01284
₿0.00000028
-0.09 $49.49M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$75.39K
₿4.98
$58.61M
₿1.3K
$49.49M
₿774.21
التنبؤ بسعر HydraDX(hdx)
678 MESSIER  M87 $0.00005563
₿0.000000000099
4.29 $49.23M
₿88.18
$0.0000556
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.23M
₿88.18
$49.23M
₿88.18
التنبؤ بسعر MESSIER(m87)
679 Fwog  FWOG $0.05022
5.71 $48.91M
$0.05052
$0.04331
$10.57M
$48.91M
$48.91M
التنبؤ بسعر Fwog(fwog)
681 AxonDAO Governance Token  AXGT $0.1118
₿0.0000066
-5.69 $49.17M
₿986.55
$0.1229
₿0.0000065
$0.111
₿0.0000036
$334.87K
₿45.77
$112.62M
₿6.52K
$49.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
682 ANDY ETH  ANDY $0.00004874
₿0.00000000068
0.28 $48.77M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.46M
₿126.37
$48.77M
₿680.75
$48.77M
₿0
التنبؤ بسعر ANDY ETH(andy)
683 CYBER  CYBER $1.29
₿0.00019
0.36 $48.5M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.68M
₿406.88
$128.99M
₿19.5K
$48.5M
₿2.15K
التنبؤ بسعر CYBER(cyber)
685 QANplatform  QANX $0.02838
₿0.0000013
0.32 $48.31M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$150.9K
₿16.63
$59.67M
₿2.75K
$48.31M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
686 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$113.41K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
687 Velodrome Finance  VELO $0.05187
₿0.0000035
2.46 $48.04M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.6M
₿193.29
$107.21M
₿5.59K
$48.04M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
688 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.53 $48M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.38M
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
689 DODO  DODO $0.04788
₿0.0000032
3.41 $47.89M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.81M
₿187.8
$47.89M
₿3.26K
$47.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
691 Kelp Gain  AGETH $1,815.64
-1.03 $47.51M
$1,857.83
$1,777.67
$47.51K
$47.51M
$47.51M
التنبؤ بسعر Kelp Gain(ageth)
692 Stronghold Token  SHX $0.008818
₿0.00000011
1.82 $47.4M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$479.39K
₿12.49
$0
$47.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Cronos Bridged WBTC (Cronos)  WBTC $93,903
0.52 $47.36M
$94,270
$91,595
$144.46K
$47.36M
$47.36M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
694 ApeX  APEX $0.8449
₿0.000046
4.41 $47.17M
₿2.11K
$0.8465
₿0.000048
$0.8023
₿0.000045
$25.16M
₿1.6K
$422.48M
₿46.01K
$47.17M
₿2.11K
التنبؤ بسعر ApeX(apex)
696 EUR CoinVertible  EURCV $1.14
₿0.000015
0.03 $47.27M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.13
₿0
$47.27M
₿177.18
$47.27M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
697 Gains Network  GNS $1.55
₿0.000065
0.78 $47.26M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.82M
₿78.65
$47.26M
₿2.23K
$47.26M
₿2.23K
التنبؤ بسعر Gains Network(gns)
699 MovieBloc  MBL $0.002531
₿0.000000078
-0.57 $46.57M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.58M
₿29.17
$75.85M
₿2.34K
$46.57M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 Coq Inu  COQ $0.0000006654
₿0.000000000049
0.01 $46.2M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.37M
₿272.67
$46.2M
₿3.41K
$46.2M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
703 SSV Network  SSV $6.5
₿0.00076
1.98 $46.08M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.49M
₿676.96
$81.75M
₿8.58K
$46.08M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
704 Omni Network  OMNI $2.41
0.56 $46.11M
$2.45
$2.31
$9.24M
$240.98M
$46.11M
التنبؤ بسعر Omni Network(omni)
705 Keep Network  KEEP $0.08382
₿0.0000032
3.16 $46.08M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.5K
₿0.72
$83.82M
₿3.27K
$46.08M
₿1.8K
التنبؤ بسعر Keep Network(keep)
706 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.44 $46.01M
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$6.26M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
709 Ekubo Protocol  EKUBO $4.56
1.97 $45.63M
$4.65
$4.42
$343.36K
$45.63M
$45.63M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 Solidus Ai Tech  AITECH $0.02957
₿0.0000031
14.42 $45.59M
₿1.67K
$0.0302
₿0.0000034
$0.02583
₿0.0000030
$9.94M
₿115.83
$58.86M
₿6.28K
$45.59M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
712 Autonolas  OLAS $0.2822
₿0.000056
-5.09 $45.39M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$526.85K
₿48.92
$131.7M
₿30.31K
$45.39M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 Railgun  RAIL $0.7839
₿0.0000096
-1.49 $45.07M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$196.38K
₿2.78
$45.07M
₿553.67
$45.07M
₿553.67
التنبؤ بسعر Railgun(rail)
714 SpaceN  SN $1.12
₿0.0000069
0.12 $44.94M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$19.58K
₿0.17
$1.12B
₿6.93K
$44.94M
₿277.44
التنبؤ بسعر SpaceN(sn)
715 Simon's Cat  CAT $0.000006639
-3.02 $44.84M
$0.000007009
$0.000006369
$10.93M
$53.81M
$44.84M
التنبؤ بسعر Simon's Cat(cat)
717 Binance-Peg Avalanche  AVAX $22.23
₿0.00067
-0.11 $44.48M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$122K
₿2.76
$44.48M
$44.48M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
718 Storj  STORJ $0.3084
₿0.0000099
-0.83 $44.34M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.24M
₿293.65
$131.06M
₿4.23K
$44.34M
₿1.43K
التنبؤ بسعر Storj(storj)
722 Zedxion  ZEDXION $0.3599
₿0.0000035
0.14 $44.04M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$845.88K
₿12.17
$1.71B
₿16.79K
$44.04M
₿0
التنبؤ بسعر Zedxion(zedxion)
723 Ronin Bridged WETH (Ronin)  WETH $1,763.59
-1.03 $43.99M
$1,806.01
$1,729.19
$754.96K
$638.6M
$43.99M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
726 DUSK Network  DUSK $0.08747
₿0.0000064
0.72 $43.69M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.19M
₿331.1
$43.69M
₿3.22K
$43.69M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
727 RSS3  RSS3 $0.06072
₿0.0000060
0.19 $43.7M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.33M
₿77.5
$60.73M
₿6.08K
$43.7M
₿3.95K
التنبؤ بسعر RSS3(rss3)
728 Web 3 Dollar  USD3 $1.05
0.04 $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
التنبؤ بسعر Web 3 Dollar(usd3)
729 Energy Web Token  EWT $0.7196
₿0.000035
2.33 $43.5M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$61.04K
₿17.65
$49.67M
₿2.43K
$43.5M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
732 Liquity USD  LUSD $0.9989
₿0.000014
-0.29 $43.41M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$87.49K
₿40.52
$43.41M
₿1.71K
$43.41M
₿1.71K
733 Socean Staked Sol  INF $198.45
₿0.0029
0.97 $43.3M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$22.93M
₿48.78
$132.62M
₿1.99K
$43.3M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
735 Orchid Protocol  OXT $0.07284
₿0.0000020
1.42 $43.09M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$8.93M
₿80.8
$72.85M
₿2.04K
$43.09M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 RIF Token  RIF $0.04298
₿0.0000036
-2.41 $43.11M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.43M
₿52.65
$43.11M
₿3.65K
$43.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 NetMind Token  NMT $0.9137
₿0.00013
-1.01 $42.93M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.22M
₿22.34
$131.65M
₿15.38K
$42.93M
₿0
التنبؤ بسعر NetMind Token(nmt)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $92,949
-0.28 $42.92M
$94,145
$91,666
$901.04K
$42.92M
$42.92M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
741 My Neighbor Alice  ALICE $0.4587
₿0.000025
1.50 $42.25M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.27M
₿233.79
$45.89M
₿2.55K
$42.25M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Strike  STRIKE $7.58
₿0.00019
-1.48 $42M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.89M
₿11.18
$49.58M
₿1.27K
$42M
₿919.03
التنبؤ بسعر Strike(strike)
745 Helium Mobile  MOBILE $0.0004738
₿0.000000041
3.45 $41.83M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$108.99M
₿9.46K
$41.83M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
746 Dego Finance  DEGO $1.98
₿0.000043
2.55 $41.57M
₿234.01
$2
₿0.000045
$1.93
₿0.000042
$4.97M
₿75.2
$41.57M
₿647.31
$41.57M
₿234.01
التنبؤ بسعر Dego Finance(dego)
748 Bifrost  BFC $0.02989
₿0.0000012
-1.24 $41.59M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.27M
₿38.72
$70.8M
₿2.99K
$41.59M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
752 Forta  FORT $0.07434
₿0.0000028
-5.31 $41.18M
₿987.97
$0.07851
₿0.0000029
$0.07249
₿0.0000028
$541.43K
₿11.38
$74.35M
₿2.9K
$41.18M
₿987.97
التنبؤ بسعر Forta(fort)
753 Nym  NYM $0.05074
₿0.0000033
-2.02 $41.19M
₿2.39K
$0.05231
₿0.0000033
$0.05036
₿0.0000032
$2.16M
₿23.82
$50.85M
₿3.34K
$41.19M
₿2.39K
التنبؤ بسعر Nym(nym)
756 Storm  STMX $0.003712
₿0.00000014
-0.46 $40.83M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.62M
₿60.54
$46.39M
₿1.86K
$40.83M
₿1.64K
التنبؤ بسعر Storm(stmx)
757 Metadium  META $0.02381
₿0.00000084
0.34 $40.72M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$768.02K
₿2.96K
$47.64M
₿1.68K
$40.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
758 Sperax  SPA $0.02005
₿0.00000026
-4.15 $40.69M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.88M
₿32.3
$92.43M
₿1.23K
$40.69M
₿450.94
التنبؤ بسعر Sperax(spa)
759 Origin Protocol  OGN $0.05892
₿0.0000031
-1.39 $40.64M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.33M
₿352.47
$83.06M
₿3.12K
$40.64M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
761 SMARDEX  SDEX $0.004419
₿0.00000032
-0.31 $40.29M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$114.61K
₿25.34
$44.09M
₿3.21K
$40.29M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
764 Propy  PRO $0.6925
₿0.000038
-2.71 $40.11M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.58M
₿140.66
$69.27M
₿3.81K
$40.11M
₿2.21K
التنبؤ بسعر Propy(pro)
765 Acala  ACA $0.0343
₿0.0000022
2.73 $39.99M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.62M
₿131.9
$54.85M
₿2.38K
$39.99M
₿2.13K
التنبؤ بسعر Acala(aca)
766 Gods Unchained  GODS $0.11
₿0.0000041
9.47 $39.85M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.59M
₿18.04
$55.02M
₿2.07K
$39.85M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
768 Travala.com  AVA $0.5843
₿0.000012
-2.29 $39.57M
₿675.43
$0.6059
₿0.000012
$0.5731
₿0.000012
$8.03M
₿55.82
$39.57M
₿787.59
$39.57M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 ThunderCore  TT $0.003275
₿0.000000080
-5.89 $39.56M
₿888.91
$0.003482
₿0.000000084
$0.003207
₿0.000000078
$11.44M
₿1.85
$39.56M
₿888.91
$39.56M
₿888.91
التنبؤ بسعر ThunderCore(tt)
770 Marinade  MNDE $0.09621
₿0.0000036
0.18 $39.55M
₿958.16
$0.09656
₿0.0000038
$0.09415
₿0.0000035
$1.3M
₿13.43
$96.22M
₿3.65K
$39.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
771 Layer3  L3 $0.06616
0.88 $39.48M
$0.06794
$0.06484
$6.12M
$220.51M
$39.48M
التنبؤ بسعر Layer3(l3)
772 Cudos  CUDOS $0.005351
₿0.00000031
8.13 $39.47M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$827.92
₿33.39
$49.86M
₿2.86K
$39.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.51 $39.07M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$364.52K
₿14.1
$43.54M
₿4.46K
$39.07M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
777 Neutron  NTRN $0.1364
₿0.000015
-0.19 $38.87M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$136.45M
₿15.05K
$38.87M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
778 Radicle  RAD $0.7796
₿0.000036
-1.19 $38.85M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.71M
₿204.19
$77.97M
₿3.7K
$38.85M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 PolySwarm  NCT $0.02043
₿0.00000042
-0.98 $38.53M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$404.93K
₿13.47
$38.54M
₿799.02
$38.53M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Avalanche Bridged WETH (Avalanche)  WETH $1,763.23
-1.00 $38.19M
$1,804.6
$1,729.43
$34.03M
$38.19M
$38.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
785 BakeryToken  BAKE $0.1317
₿0.0000053
0.34 $38.01M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$7.19M
₿194.08
$38.15M
₿1.47K
$38.01M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
786 Ancient8  A8 $0.1317
0.37 $38.13M
$0.1333
$0.1278
$7.1M
$132.48M
$38.13M
التنبؤ بسعر Ancient8(a8)
787 Telos  TLOS $0.09037
₿0.0000046
-0.04 $37.93M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.54M
₿101.21
$37.93M
₿1.97K
$37.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
789 Snowbank  SB $237.42
₿0.0032
0.28 $38.03M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$130.8
₿0.01
$38.03M
₿522.32
$38.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا