Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 BounceBit  BB $0.1148
1.85 $47.04M
$0.1195
$0.1106
$12.54M
$241.25M
$47.04M
التنبؤ بسعر BounceBit(bb)
632 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009432
₿0.00000011
$0.008664
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
634 Celer Network  CELR $0.008247
₿0.00000050
-1.14 $46.59M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$5.41M
₿373.3
$82.52M
₿5.03K
$46.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
635 Liquity USD  LUSD $1
₿0.000014
0.01 $46.41M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$210.41K
₿40.52
$46.41M
₿1.71K
$46.41M
₿1.71K
636 EUR CoinVertible  EURCV $1.11
₿0.000015
0.12 $46.3M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$3.18K
₿0
$46.3M
₿177.18
$46.3M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
637 BENQI  QI $0.007057
₿0.00000033
0.34 $46.2M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.65M
₿42.87
$50.82M
₿2.38K
$46.2M
₿1.48K
التنبؤ بسعر BENQI(qi)
638 Quantum Resistant Ledger  QRL $0.5892
₿0.0000048
2.84 $46.15M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$40.67K
₿14.22
$46.15M
₿512.23
$46.15M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
639 Aurora  AURORA $0.07816
₿0.0000045
-0.23 $46.09M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$396.62K
₿23.52
$78.06M
₿4.53K
$46.09M
₿2K
التنبؤ بسعر Aurora(aurora)
640 Avalanche Bridged USDC (Avalanche)  USDC.E $0.995
₿0.000014
-0.48 $45.9M
₿0
$1.02
₿0.000014
$0.9804
₿0.000014
$1.62M
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
641 Purr  PURR $0.07726
0.19 $46.16M
$0.08027
$0.07295
$3.12M
$46.16M
$46.16M
التنبؤ بسعر Purr(purr)
642 MESSIER  M87 $0.00005173
₿0.000000000099
-5.10 $45.72M
₿88.18
$0.0000545
₿0.00000000010
$0.00004819
₿0.000000000088
$1.21M
₿0.61
$45.72M
₿88.18
$45.72M
₿88.18
التنبؤ بسعر MESSIER(m87)
644 Cartesi  CTSI $0.05292
₿0.0000038
-6.73 $45.64M
₿3.07K
$0.05682
₿0.0000040
$0.05257
₿0.0000038
$12M
₿150.18
$52.87M
₿3.91K
$45.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
646 HydraDX  HDX $0.01182
₿0.00000028
-5.10 $45.55M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$184.85K
₿4.98
$54.05M
₿1.3K
$45.55M
₿774.21
التنبؤ بسعر HydraDX(hdx)
647 Tensor  TNSR $0.1357
₿0.000023
1.03 $45.44M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.64M
₿5.59K
$135.8M
₿23.48K
$45.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
648 Ronin Bridged WETH (Ronin)  WETH $1,790.69
-0.30 $45.25M
$1,833.68
$1,755.92
$1.07M
$645.06M
$45.25M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
649 Sundog  SUNDOG $0.04516
-9.90 $45.15M
$0.05032
$0.04496
$22.77M
$45.15M
$45.15M
التنبؤ بسعر Sundog(sundog)
650 Renzo  REZ $0.01702
₿0.0000055
-6.25 $45.3M
$0.01815
$0.01683
$29.75M
$170.26M
$45.3M
التنبؤ بسعر Renzo(rez)
652 Energy Web Token  EWT $0.747
₿0.000035
-1.60 $44.96M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$53.42K
₿17.65
$51.66M
₿2.43K
$44.96M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
655 Bancor Network Token  BNT $0.3865
₿0.000012
-1.91 $44.58M
₿1.59K
$0.3976
₿0.000012
$0.3859
₿0.000012
$187.57K
₿152.69
$44.58M
₿1.59K
$44.58M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
657 Shuffle  SHFL $0.1665
₿0.0000048
-6.69 $44.33M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.26M
₿23.02
$158.4M
₿4.83K
$44.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
658 Nym  NYM $0.05496
₿0.0000033
0.55 $44.31M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.37M
₿23.82
$54.7M
₿3.34K
$44.31M
₿2.39K
التنبؤ بسعر Nym(nym)
659 AxonDAO Governance Token  AXGT $0.1017
₿0.0000066
8.21 $44.03M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$287.13K
₿45.77
$101.75M
₿6.52K
$44.03M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
660 PONKE  PONKE $0.08027
₿0.00000082
-1.63 $43.96M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.33M
₿46.19
$44.52M
₿458.12
$43.96M
₿412.31
التنبؤ بسعر PONKE(ponke)
661 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
662 Ekubo Protocol  EKUBO $4.19
-4.07 $41.86M
$4.89
$4.15
$1.22M
$41.86M
$41.86M
التنبؤ بسعر Ekubo Protocol(ekubo)
663 Boba Network  BOBA $0.09832
₿0.0000071
12.40 $43.64M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.92M
₿655.27
$49.24M
₿3.61K
$43.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
666 Velodrome Finance  VELO $0.04748
₿0.0000035
1.83 $43.41M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.31M
₿193.29
$97.07M
₿5.59K
$43.41M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
667 ApeX  APEX $0.7754
₿0.000046
1.68 $43.39M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.13M
₿1.6K
$388.67M
₿46.01K
$43.39M
₿2.11K
التنبؤ بسعر ApeX(apex)
668 Merlin Chain  MERL $0.08278
-2.81 $43.47M
$0.08584
$0.08243
$7.88M
$173.88M
$43.47M
التنبؤ بسعر Merlin Chain(merl)
669 HUNT Platform  HUNT $0.2197
₿0.0000075
0.84 $43.18M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.06M
₿68.66
$43.18M
₿1.51K
$43.18M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
670 Humanscape  HPO $0.04154
₿0.0000014
4.82 $43.06M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$479.36K
₿42.74
$45.14M
₿1.56K
$43.06M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 Ardor  ARDR $0.04303
₿0.0000018
-2.94 $42.93M
₿1.81K
$0.04642
₿0.0000019
$0.04286
₿0.0000017
$9.66M
₿142.69
$42.93M
₿1.81K
$42.93M
₿1.81K
التنبؤ بسعر Ardor(ardr)
672 CertiK  CTK $0.2963
₿0.000013
4.11 $42.88M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.34M
₿32.93
$42.91M
₿1.74K
$42.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0429
₿0.0000013
5.39 $42.85M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$42.85M
₿1.3K
$42.85M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 SSV Network  SSV $6.02
₿0.00076
-0.95 $42.62M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.34M
₿676.96
$74.4M
₿8.58K
$42.62M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 doginme  DOGINME $0.0006246
₿0.000000010
3.40 $42.23M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.38M
₿33.62
$42.23M
₿699.91
$42.23M
₿699.91
التنبؤ بسعر doginme(doginme)
677 QuarkChain  QKC $0.005922
₿0.00000019
0.19 $42.06M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.95M
₿25.59
$59.18M
₿1.94K
$42.06M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 Forta  FORT $0.07713
₿0.0000028
-2.29 $42.02M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$371.41K
₿11.38
$76.98M
₿2.9K
$42.02M
₿987.97
التنبؤ بسعر Forta(fort)
679 Ocean Protocol  OCEAN $0.2013
₿0.000015
-4.14 $41.98M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$272.02K
₿693.8
$191.3M
₿21.92K
$41.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
680 Cobak Token  CBK $0.453
₿0.000014
0.29 $41.92M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.68M
₿28.43
$45.23M
₿1.43K
$41.92M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
681 Omni Network  OMNI $2.18
-2.20 $41.7M
$2.26
$2.14
$21.46M
$217.93M
$41.7M
التنبؤ بسعر Omni Network(omni)
682 Zedxion  ZEDXION $0.3423
₿0.0000035
1.21 $41.76M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$793.83K
₿12.17
$1.62B
₿16.79K
$41.76M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Cronos Bridged WBTC (Cronos)  WBTC $82,402
-0.82 $41.62M
$84,837
$81,266
$210.03K
$41.62M
$41.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
684 Cookie DAO  COOKIE $0.0922
-0.85 $41.45M
$0.09549
$0.09086
$9.03M
$92.15M
$41.45M
التنبؤ بسعر Cookie DAO(cookie)
685 CYBER  CYBER $1.11
₿0.00019
2.86 $41.36M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.66M
₿406.88
$111.07M
₿19.5K
$41.36M
₿2.15K
التنبؤ بسعر CYBER(cyber)
686 Stronghold Token  SHX $0.007718
₿0.00000011
-1.23 $41.31M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$406.09K
₿12.49
$0
$41.31M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Ampleforth  AMPL $1.08
₿0.000017
-7.14 $40.71M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$669.64K
₿14.1
$44.32M
₿4.46K
$40.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
693 Marinade  MNDE $0.09276
₿0.0000036
-3.42 $39.87M
₿958.16
$0.09604
₿0.0000038
$0.09097
₿0.0000035
$1.63M
₿13.43
$92.64M
₿3.65K
$39.87M
₿958.16
التنبؤ بسعر Marinade(mnde)
694 Bifrost  BFC $0.02838
₿0.0000012
-3.29 $39.76M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.56M
₿38.72
$67.69M
₿2.99K
$39.76M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
695 SpaceN  SN $0.9936
₿0.0000069
-0.46 $39.76M
₿277.44
$1.02
₿0.0000071
$0.9755
₿0.0000067
$12.7K
₿0.17
$993.86M
₿6.93K
$39.76M
₿277.44
التنبؤ بسعر SpaceN(sn)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $82,704
-0.34 $39.73M
$84,634
$81,146
$136.7K
$39.73M
$39.73M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
698 Oraichain Token  ORAI $2.18
₿0.00020
-9.11 $39.71M
₿3.27K
$2.4
₿0.00020
$2.13
₿0.00020
$1.49M
₿99.69
$41.13M
₿3.64K
$39.71M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 TrustToken  TRU $0.03111
₿0.0000019
2.04 $39.48M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.49M
₿296.08
$39.95M
₿2.4K
$39.48M
₿2.18K
التنبؤ بسعر TrustToken(tru)
701 Peapods Finance  PEAS $3.95
₿0.000072
-2.25 $39.23M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$594.67K
₿6.19
$39.23M
₿721.75
$39.23M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
702 DIAdata  DIA $0.3276
₿0.0000088
-0.46 $39.19M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.32M
₿123.45
$55.29M
₿1.49K
$39.19M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Acala  ACA $0.03346
₿0.0000022
1.94 $38.95M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.48M
₿131.9
$53.41M
₿2.38K
$38.95M
₿2.13K
التنبؤ بسعر Acala(aca)
705 MARBLEX  MBX $0.1889
₿0.000015
1.79 $38.88M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.66M
₿32.11
$60.74M
₿5.01K
$38.88M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
706 Coq Inu  COQ $0.0000005596
₿0.000000000049
-2.27 $38.82M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.82M
₿272.67
$38.82M
₿3.41K
$38.82M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
710 Osaka Protocol  OSAK $0.0000000508
₿0.0000000000054
-1.15 $38.65M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$30.31K
₿11.23
$38.65M
₿4.17K
$38.65M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
711 SMARDEX  SDEX $0.004261
₿0.00000032
-1.12 $38.64M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$314.43K
₿25.34
$42.48M
₿3.21K
$38.64M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Gains Network  GNS $1.25
₿0.000065
0.29 $38.48M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.19M
₿78.65
$38.47M
₿2.23K
$38.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
714 Telos  TLOS $0.0917
₿0.0000046
-1.74 $38.35M
₿1.94K
$0.09336
₿0.0000048
$0.09056
₿0.0000046
$6.15M
₿101.21
$38.35M
₿1.97K
$38.35M
₿1.94K
التنبؤ بسعر Telos(tlos)
715 Origin Protocol  OGN $0.05535
₿0.0000031
1.97 $38.22M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.22M
₿352.47
$78.07M
₿3.12K
$38.22M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 Helium IOT  IOT $0.0004137
₿0.000000018
-1.85 $37.33M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.39K
₿0.42
$82.76M
₿3.62K
$37.33M
₿458.76
التنبؤ بسعر Helium IOT(iot)
719 sudeng  HIPPO $0.003761
9.25 $37.81M
$0.003935
$0.003305
$16.03M
$37.81M
$37.81M
التنبؤ بسعر sudeng(hippo)
720 Altura  ALU $0.03806
₿0.00000085
-1.26 $37.71M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.77M
₿148.65
$37.71M
₿851.05
$37.71M
₿618.74
التنبؤ بسعر Altura(alu)
721 MovieBloc  MBL $0.002056
₿0.000000078
1.80 $37.66M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.65M
₿29.17
$61.6M
₿2.34K
$37.66M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
722 Keep Network  KEEP $0.0685
₿0.0000032
0.53 $37.61M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.42K
₿0.72
$68.41M
₿3.27K
$37.61M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 inSure DeFi  SURE $0.001417
₿0.000000094
-5.20 $37.58M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$252.87K
₿19.21
$124.89M
₿8.34K
$37.58M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
724 Uquid Coin  UQC $3.76
₿0.00013
-0.43 $37.56M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$225.94K
₿40.38
$150.24M
₿5.3K
$37.56M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 Lista USD  LISUSD $0.9981
₿0.000014
0.01* $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$295.4K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,794.85
-0.21 $37.28M
$1,829.59
$1,759.19
$11.65M
$37.28M
$37.28M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
728 Layer3  L3 $0.06439
-0.99 $37.32M
$0.0681
$0.06374
$9.31M
$214.65M
$37.32M
التنبؤ بسعر Layer3(l3)
729 My Neighbor Alice  ALICE $0.403
₿0.000025
5.26 $37.07M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.44M
₿233.79
$40.26M
₿2.55K
$37.07M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
730 Web 3 Dollar  USD3 $1.05
0.05 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
731 Radicle  RAD $0.7409
₿0.000036
-3.78 $36.88M
₿1.84K
$0.77
₿0.000039
$0.7351
₿0.000036
$18.37M
₿204.19
$74.01M
₿3.7K
$36.88M
₿1.84K
التنبؤ بسعر Radicle(rad)
733 RIF Token  RIF $0.0369
₿0.0000036
0.13 $36.8M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.27M
₿52.65
$36.8M
₿3.65K
$36.8M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 Ski Mask Dog  SKI $0.03651
0.67 $36.53M
$0.03836
$0.03368
$860.69K
$36.53M
$36.53M
التنبؤ بسعر Ski Mask Dog(ski)
735 zkSync Bridged USDC (zkSync)  USDC $0.9985
₿0.000014
-0.15 $36.54M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$2.24M
₿624.59
$36.54M
$36.54M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
736 XT.com Token  XT $4.04
₿0.000034
-0.48 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.7M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
738 Orchid Protocol  OXT $0.06162
₿0.0000020
0.38 $36.33M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.33M
₿80.8
$61.41M
₿2.04K
$36.33M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 Storm  STMX $0.003297
₿0.00000014
1.75 $36.28M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.66M
₿60.54
$41.22M
₿1.86K
$36.28M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 Binance-Peg Avalanche  AVAX $18.06
₿0.00067
-0.32 $36.08M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$140.75K
₿2.76
$36.08M
$36.08M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
741 Binance-Peg DAI  DAI $1
0.01* $36.04M
$1.01
$0.9912
$425.51K
$36.04M
$36.04M
التنبؤ بسعر Binance-Peg DAI(dai)
742 Solidus Ai Tech  AITECH $0.02392
₿0.0000031
2.90 $35.95M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.5M
₿115.83
$47.57M
₿6.28K
$35.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
743 Seedify.fund  SFUND $0.5645
₿0.000055
1.26 $35.89M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.75M
₿126.83
$56.47M
₿5.56K
$35.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
746 ANDY ETH  ANDY $0.00003579
₿0.00000000068
10.60 $35.78M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.08M
₿126.37
$35.78M
₿680.75
$35.78M
₿0
التنبؤ بسعر ANDY ETH(andy)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Celo Dollar  CUSD $0.9995
₿0.000014
0.13 $35.57M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.55M
₿98.01
$35.58M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
749 Neutron  NTRN $0.1247
₿0.000015
0.91 $35.45M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.38M
₿196.13
$124.45M
₿15.05K
$35.45M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
755 Radio Caca  RACA $0.00008608
₿0.0000000045
-2.76 $35.23M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.19M
₿155.93
$35.66M
₿1.94K
$35.23M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 Metadium  META $0.02056
₿0.00000084
4.34 $35.2M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.91M
₿2.96K
$41.19M
₿1.68K
$35.2M
₿1.43K
التنبؤ بسعر Metadium(meta)
757 Simon's Cat  CAT $0.00000521
0.42 $35.13M
$0.000005409
$0.00000512
$17.8M
$42.16M
$35.13M
التنبؤ بسعر Simon's Cat(cat)
758 Storj  STORJ $0.2444
₿0.0000099
-0.13 $35.12M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.34M
₿293.65
$103.8M
₿4.23K
$35.12M
₿1.43K
التنبؤ بسعر Storj(storj)
759 Snowbank  SB $217.68
₿0.0032
-2.50 $34.71M
₿522.32
$224.3
₿0.0033
$217.44
₿0.0031
$216.37
₿0.01
$34.71M
₿522.32
$34.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Strike  STRIKE $6.27
₿0.00019
-0.55 $34.6M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.16M
₿11.18
$41.02M
₿1.27K
$34.6M
₿919.03
التنبؤ بسعر Strike(strike)
761 Travala.com  AVA $0.5108
₿0.000012
3.85 $34.56M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.77M
₿55.82
$34.56M
₿787.59
$34.56M
₿675.43
التنبؤ بسعر Travala.com(ava)
763 BXN  BXN $0.002239
₿0.000000095
-7.93 $34.51M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$1.49M
₿14.2
$111.76M
₿134.43K
$34.51M
₿0
التنبؤ بسعر BXN(bxn)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا